{
  "ticker": {
    "uuid": "74dc060d-5914-400e-b200-2e8146fcd0fc",
    "symbol": "2418",
    "name": "Deewin Tianxia Co., Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.022097,
    "boundary_margin": 0.379756,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.669894,
    "volatility_stability": 0.4842,
    "risk_context": 0.1493,
    "current_regime": {
      "move": 1.292801,
      "interruption": -0.798583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.007,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.603742,
        "direction_boundary": 1.228123,
        "core_momentum": 0.305848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617592
      },
      {
        "date": "2023-08-25",
        "close": 1.781935,
        "direction_boundary": 1.066764,
        "core_momentum": 0.670412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613418
      },
      {
        "date": "2023-09-01",
        "close": 1.781935,
        "direction_boundary": 1.075728,
        "core_momentum": 0.656492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583448
      },
      {
        "date": "2023-09-08",
        "close": 1.763178,
        "direction_boundary": 0.941262,
        "core_momentum": 0.873206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572245
      },
      {
        "date": "2023-09-15",
        "close": 1.781935,
        "direction_boundary": 0.923333,
        "core_momentum": 0.929894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55244
      },
      {
        "date": "2023-09-22",
        "close": 1.781935,
        "direction_boundary": 0.905404,
        "core_momentum": 0.96811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55369
      },
      {
        "date": "2023-09-29",
        "close": 1.791314,
        "direction_boundary": 0.824725,
        "core_momentum": 1.172014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542382
      },
      {
        "date": "2023-10-06",
        "close": 1.791314,
        "direction_boundary": 0.941262,
        "core_momentum": 0.903098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540949
      },
      {
        "date": "2023-10-13",
        "close": 1.781935,
        "direction_boundary": 0.869547,
        "core_momentum": 1.049268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540123
      },
      {
        "date": "2023-10-20",
        "close": 1.960129,
        "direction_boundary": 0.779903,
        "core_momentum": 1.513298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546713
      },
      {
        "date": "2023-10-27",
        "close": 2.063293,
        "direction_boundary": 0.726116,
        "core_momentum": 1.841547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543786
      },
      {
        "date": "2023-11-03",
        "close": 2.053915,
        "direction_boundary": 0.753009,
        "core_momentum": 1.72761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545799
      },
      {
        "date": "2023-11-10",
        "close": 2.053915,
        "direction_boundary": 0.717152,
        "core_momentum": 1.863988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545799
      },
      {
        "date": "2023-11-17",
        "close": 2.035158,
        "direction_boundary": 0.699223,
        "core_momentum": 1.910599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538928
      },
      {
        "date": "2023-11-24",
        "close": 2.063293,
        "direction_boundary": 0.708188,
        "core_momentum": 1.913482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539621
      },
      {
        "date": "2023-12-01",
        "close": 2.053915,
        "direction_boundary": 0.753009,
        "core_momentum": 1.72761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509117
      },
      {
        "date": "2023-12-08",
        "close": 1.81945,
        "direction_boundary": 0.699223,
        "core_momentum": 1.602103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454977
      },
      {
        "date": "2023-12-15",
        "close": 1.997643,
        "direction_boundary": 0.905404,
        "core_momentum": 1.206355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446011
      },
      {
        "date": "2023-12-22",
        "close": 1.875721,
        "direction_boundary": 0.860582,
        "core_momentum": 1.179596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444426
      },
      {
        "date": "2023-12-29",
        "close": 1.875721,
        "direction_boundary": 0.860582,
        "core_momentum": 1.179596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443816
      },
      {
        "date": "2024-01-05",
        "close": 1.791314,
        "direction_boundary": 0.860582,
        "core_momentum": 1.081515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44651
      },
      {
        "date": "2024-01-12",
        "close": 1.875721,
        "direction_boundary": 0.806796,
        "core_momentum": 1.324901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440613
      },
      {
        "date": "2024-01-19",
        "close": 1.875721,
        "direction_boundary": 0.842654,
        "core_momentum": 1.225968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44014
      },
      {
        "date": "2024-01-26",
        "close": 1.828828,
        "direction_boundary": 0.833689,
        "core_momentum": 1.193657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44065
      },
      {
        "date": "2024-02-02",
        "close": 1.650635,
        "direction_boundary": 0.851618,
        "core_momentum": 0.938234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373229
      },
      {
        "date": "2024-02-09",
        "close": 1.200462,
        "direction_boundary": 0.842654,
        "core_momentum": 0.42462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574055
      },
      {
        "date": "2024-02-16",
        "close": 1.200462,
        "direction_boundary": 0.779903,
        "core_momentum": 0.539245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573366
      },
      {
        "date": "2024-02-23",
        "close": 1.266112,
        "direction_boundary": 0.735081,
        "core_momentum": 0.722412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556494
      },
      {
        "date": "2024-03-01",
        "close": 1.266112,
        "direction_boundary": 0.663366,
        "core_momentum": 0.908618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556494
      },
      {
        "date": "2024-03-08",
        "close": 1.266112,
        "direction_boundary": 0.627508,
        "core_momentum": 1.017683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556785
      },
      {
        "date": "2024-03-15",
        "close": 1.266112,
        "direction_boundary": 0.726116,
        "core_momentum": 0.743677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556091
      },
      {
        "date": "2024-03-22",
        "close": 1.266112,
        "direction_boundary": 0.735081,
        "core_momentum": 0.722412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556091
      },
      {
        "date": "2024-03-29",
        "close": 1.266112,
        "direction_boundary": 0.824725,
        "core_momentum": 0.535193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555792
      },
      {
        "date": "2024-04-05",
        "close": 1.266112,
        "direction_boundary": 0.81576,
        "core_momentum": 0.552064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555792
      },
      {
        "date": "2024-04-12",
        "close": 1.350519,
        "direction_boundary": 0.806796,
        "core_momentum": 0.673929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566154
      },
      {
        "date": "2024-04-19",
        "close": 1.125433,
        "direction_boundary": 0.851618,
        "core_momentum": 0.321523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592516
      },
      {
        "date": "2024-04-26",
        "close": 1.125433,
        "direction_boundary": 0.842654,
        "core_momentum": 0.335581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584151
      },
      {
        "date": "2024-05-03",
        "close": 1.247355,
        "direction_boundary": 0.887475,
        "core_momentum": 0.40551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609491
      },
      {
        "date": "2024-05-10",
        "close": 1.247355,
        "direction_boundary": 0.887475,
        "core_momentum": 0.40551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609491
      },
      {
        "date": "2024-05-17",
        "close": 1.247355,
        "direction_boundary": 0.851618,
        "core_momentum": 0.464688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609924
      },
      {
        "date": "2024-05-24",
        "close": 1.350519,
        "direction_boundary": 0.878511,
        "core_momentum": 0.537282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623601
      },
      {
        "date": "2024-05-31",
        "close": 1.453684,
        "direction_boundary": 1.031647,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635847
      },
      {
        "date": "2024-06-07",
        "close": 1.487263,
        "direction_boundary": 1.303626,
        "core_momentum": 0.140866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61808
      },
      {
        "date": "2024-06-14",
        "close": 1.593496,
        "direction_boundary": 1.463063,
        "core_momentum": 0.089151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610965
      },
      {
        "date": "2024-06-21",
        "close": 1.593496,
        "direction_boundary": 1.594363,
        "core_momentum": -0.000544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605997
      },
      {
        "date": "2024-06-28",
        "close": 1.593496,
        "direction_boundary": 1.631878,
        "core_momentum": -0.02352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605997
      },
      {
        "date": "2024-07-05",
        "close": 1.487263,
        "direction_boundary": 1.697528,
        "core_momentum": -0.123865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609832
      },
      {
        "date": "2024-07-12",
        "close": 1.487263,
        "direction_boundary": 1.81945,
        "core_momentum": -0.182576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605124
      },
      {
        "date": "2024-07-19",
        "close": 1.487263,
        "direction_boundary": 1.847585,
        "core_momentum": -0.195023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605124
      },
      {
        "date": "2024-07-26",
        "close": 1.487263,
        "direction_boundary": 1.810071,
        "core_momentum": -0.17834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604771
      },
      {
        "date": "2024-08-02",
        "close": 1.487263,
        "direction_boundary": 1.491198,
        "core_momentum": -0.002639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589221
      },
      {
        "date": "2024-08-09",
        "close": 1.496921,
        "direction_boundary": 1.584985,
        "core_momentum": -0.055561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376202
      },
      {
        "date": "2024-08-16",
        "close": 1.496921,
        "direction_boundary": 1.603742,
        "core_momentum": -0.066607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376202
      },
      {
        "date": "2024-08-23",
        "close": 0.772604,
        "direction_boundary": 1.781935,
        "core_momentum": -0.566424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997865
      },
      {
        "date": "2024-08-30",
        "close": 1.516236,
        "direction_boundary": 1.781935,
        "core_momentum": -0.149107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.386054
      },
      {
        "date": "2024-09-06",
        "close": 1.400345,
        "direction_boundary": 1.763178,
        "core_momentum": -0.205784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.391226
      },
      {
        "date": "2024-09-13",
        "close": 1.400345,
        "direction_boundary": 1.781935,
        "core_momentum": -0.214144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.391226
      },
      {
        "date": "2024-09-20",
        "close": 1.400345,
        "direction_boundary": 1.781935,
        "core_momentum": -0.214144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.391226
      },
      {
        "date": "2024-09-27",
        "close": 1.400345,
        "direction_boundary": 1.791314,
        "core_momentum": -0.218258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.391226
      },
      {
        "date": "2024-10-04",
        "close": 1.332742,
        "direction_boundary": 1.791314,
        "core_momentum": -0.255998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.393192
      },
      {
        "date": "2024-10-11",
        "close": 1.332742,
        "direction_boundary": 1.781935,
        "core_momentum": -0.252082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390267
      },
      {
        "date": "2024-10-18",
        "close": 1.448633,
        "direction_boundary": 1.960129,
        "core_momentum": -0.26095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.369444
      },
      {
        "date": "2024-10-25",
        "close": 1.448633,
        "direction_boundary": 2.063293,
        "core_momentum": -0.297902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.369444
      },
      {
        "date": "2024-11-01",
        "close": 1.448633,
        "direction_boundary": 2.053915,
        "core_momentum": -0.294697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362864
      },
      {
        "date": "2024-11-08",
        "close": 1.255482,
        "direction_boundary": 2.053915,
        "core_momentum": -0.388737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.378431
      },
      {
        "date": "2024-11-15",
        "close": 1.255482,
        "direction_boundary": 2.035158,
        "core_momentum": -0.383103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.378431
      },
      {
        "date": "2024-11-22",
        "close": 1.255482,
        "direction_boundary": 2.063293,
        "core_momentum": -0.391515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.373695
      },
      {
        "date": "2024-11-29",
        "close": 1.255482,
        "direction_boundary": 2.053915,
        "core_momentum": -0.388737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369291
      },
      {
        "date": "2024-12-06",
        "close": 1.255482,
        "direction_boundary": 1.81945,
        "core_momentum": -0.309966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.368707
      },
      {
        "date": "2024-12-13",
        "close": 1.216852,
        "direction_boundary": 1.997643,
        "core_momentum": -0.390856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3647
      },
      {
        "date": "2024-12-20",
        "close": 1.216852,
        "direction_boundary": 1.875721,
        "core_momentum": -0.351262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3647
      },
      {
        "date": "2024-12-27",
        "close": 1.216852,
        "direction_boundary": 1.875721,
        "core_momentum": -0.351262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3647
      },
      {
        "date": "2025-01-03",
        "close": 1.216852,
        "direction_boundary": 1.791314,
        "core_momentum": -0.320693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362124
      },
      {
        "date": "2025-01-10",
        "close": 1.216852,
        "direction_boundary": 1.875721,
        "core_momentum": -0.351262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362124
      },
      {
        "date": "2025-01-17",
        "close": 1.216852,
        "direction_boundary": 1.875721,
        "core_momentum": -0.351262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362124
      },
      {
        "date": "2025-01-24",
        "close": 1.216852,
        "direction_boundary": 1.828828,
        "core_momentum": -0.334627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362124
      },
      {
        "date": "2025-01-31",
        "close": 1.216852,
        "direction_boundary": 1.650635,
        "core_momentum": -0.262798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362124
      },
      {
        "date": "2025-02-07",
        "close": 1.216852,
        "direction_boundary": 1.200462,
        "core_momentum": 0.013653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.362019
      },
      {
        "date": "2025-02-14",
        "close": 1.216852,
        "direction_boundary": 1.200462,
        "core_momentum": 0.013653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.362019
      },
      {
        "date": "2025-02-21",
        "close": 1.313427,
        "direction_boundary": 1.266112,
        "core_momentum": 0.03737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986664
      },
      {
        "date": "2025-02-28",
        "close": 1.313427,
        "direction_boundary": 1.266112,
        "core_momentum": 0.03737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290576
      },
      {
        "date": "2025-03-07",
        "close": 1.352058,
        "direction_boundary": 1.266112,
        "core_momentum": 0.067882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273792
      },
      {
        "date": "2025-03-14",
        "close": 1.448633,
        "direction_boundary": 1.266112,
        "core_momentum": 0.144159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290669
      },
      {
        "date": "2025-03-21",
        "close": 1.73836,
        "direction_boundary": 1.266112,
        "core_momentum": 0.372991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384009
      },
      {
        "date": "2025-03-28",
        "close": 1.805963,
        "direction_boundary": 1.266112,
        "core_momentum": 0.426385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385996
      },
      {
        "date": "2025-04-04",
        "close": 1.709387,
        "direction_boundary": 1.266112,
        "core_momentum": 0.350107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387749
      },
      {
        "date": "2025-04-11",
        "close": 1.719045,
        "direction_boundary": 1.350519,
        "core_momentum": 0.272877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38755
      },
      {
        "date": "2025-04-18",
        "close": 1.73836,
        "direction_boundary": 1.125433,
        "core_momentum": 0.544614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372781
      },
      {
        "date": "2025-04-25",
        "close": 1.661099,
        "direction_boundary": 1.125433,
        "core_momentum": 0.475964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379758
      },
      {
        "date": "2025-05-02",
        "close": 1.690072,
        "direction_boundary": 1.247355,
        "core_momentum": 0.354925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380035
      },
      {
        "date": "2025-05-09",
        "close": 1.651442,
        "direction_boundary": 1.247355,
        "core_momentum": 0.323955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317156
      },
      {
        "date": "2025-05-16",
        "close": 1.680414,
        "direction_boundary": 1.247355,
        "core_momentum": 0.347182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316916
      },
      {
        "date": "2025-05-23",
        "close": 1.805963,
        "direction_boundary": 1.350519,
        "core_momentum": 0.337236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327397
      },
      {
        "date": "2025-05-30",
        "close": 1.767332,
        "direction_boundary": 1.453684,
        "core_momentum": 0.215761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330601
      },
      {
        "date": "2025-06-06",
        "close": 1.7755,
        "direction_boundary": 1.487263,
        "core_momentum": 0.193804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330296
      },
      {
        "date": "2025-06-13",
        "close": 1.824819,
        "direction_boundary": 1.593496,
        "core_momentum": 0.145167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324425
      },
      {
        "date": "2025-06-20",
        "close": 1.943186,
        "direction_boundary": 1.593496,
        "core_momentum": 0.219448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330045
      },
      {
        "date": "2025-06-27",
        "close": 1.884002,
        "direction_boundary": 1.593496,
        "core_momentum": 0.182307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33615
      },
      {
        "date": "2025-07-04",
        "close": 1.884002,
        "direction_boundary": 1.487263,
        "core_momentum": 0.266758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33615
      },
      {
        "date": "2025-07-11",
        "close": 1.982641,
        "direction_boundary": 1.487263,
        "core_momentum": 0.33308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338486
      },
      {
        "date": "2025-07-18",
        "close": 2.022097,
        "direction_boundary": 1.487263,
        "core_momentum": 0.35961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337401
      },
      {
        "date": "2025-07-25",
        "close": 2.150327,
        "direction_boundary": 1.487263,
        "core_momentum": 0.445828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341036
      },
      {
        "date": "2025-08-01",
        "close": 2.150327,
        "direction_boundary": 1.487263,
        "core_momentum": 0.445828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341036
      },
      {
        "date": "2025-08-08",
        "close": 2.022097,
        "direction_boundary": 1.496921,
        "core_momentum": 0.350837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359112
      },
      {
        "date": "2025-08-15",
        "close": 2.022097,
        "direction_boundary": 1.496921,
        "core_momentum": 0.350837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359112
      },
      {
        "date": "2025-08-22",
        "close": 2.051688,
        "direction_boundary": 0.772604,
        "core_momentum": 1.655549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349651
      },
      {
        "date": "2025-08-29",
        "close": 2.140464,
        "direction_boundary": 1.516236,
        "core_momentum": 0.411696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350428
      },
      {
        "date": "2025-09-05",
        "close": 2.110872,
        "direction_boundary": 1.400345,
        "core_momentum": 0.507394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352972
      },
      {
        "date": "2025-09-12",
        "close": 2.170055,
        "direction_boundary": 1.400345,
        "core_momentum": 0.549657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345399
      },
      {
        "date": "2025-09-19",
        "close": 2.229239,
        "direction_boundary": 1.400345,
        "core_momentum": 0.591921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24914
      },
      {
        "date": "2025-09-26",
        "close": 2.248966,
        "direction_boundary": 1.400345,
        "core_momentum": 0.606009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245706
      },
      {
        "date": "2025-10-03",
        "close": 3.935691,
        "direction_boundary": 1.332742,
        "core_momentum": 1.953078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794276
      },
      {
        "date": "2025-10-10",
        "close": 4.774121,
        "direction_boundary": 1.332742,
        "core_momentum": 2.582179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823799
      },
      {
        "date": "2025-10-17",
        "close": 7.427507,
        "direction_boundary": 1.448633,
        "core_momentum": 4.127252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993536
      },
      {
        "date": "2025-10-24",
        "close": 7.161182,
        "direction_boundary": 1.448633,
        "core_momentum": 3.943407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991787
      },
      {
        "date": "2025-10-31",
        "close": 7.101998,
        "direction_boundary": 1.448633,
        "core_momentum": 3.902552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994426
      },
      {
        "date": "2025-11-07",
        "close": 7.940429,
        "direction_boundary": 1.255482,
        "core_momentum": 5.324606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990742
      },
      {
        "date": "2025-11-14",
        "close": 9.173415,
        "direction_boundary": 1.255482,
        "core_momentum": 6.306688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995352
      },
      {
        "date": "2025-11-21",
        "close": 9.252326,
        "direction_boundary": 1.255482,
        "core_momentum": 6.369541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998377
      },
      {
        "date": "2025-11-28",
        "close": 9.745521,
        "direction_boundary": 1.255482,
        "core_momentum": 6.762374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991116
      },
      {
        "date": "2025-12-05",
        "close": 9.114231,
        "direction_boundary": 1.255482,
        "core_momentum": 6.259547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004811
      },
      {
        "date": "2025-12-12",
        "close": 8.85777,
        "direction_boundary": 1.216852,
        "core_momentum": 6.27925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011737
      },
      {
        "date": "2025-12-19",
        "close": 9.637018,
        "direction_boundary": 1.216852,
        "core_momentum": 6.91963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012263
      },
      {
        "date": "2025-12-26",
        "close": 9.715929,
        "direction_boundary": 1.216852,
        "core_momentum": 6.984479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006553
      },
      {
        "date": "2026-01-02",
        "close": 9.400284,
        "direction_boundary": 1.216852,
        "core_momentum": 6.725084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011722
      },
      {
        "date": "2026-01-09",
        "close": 5.819693,
        "direction_boundary": 1.216852,
        "core_momentum": 3.782581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260055
      },
      {
        "date": "2026-01-16",
        "close": 3.028213,
        "direction_boundary": 1.216852,
        "core_momentum": 1.488563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.586552
      },
      {
        "date": "2026-01-23",
        "close": 2.712569,
        "direction_boundary": 1.216852,
        "core_momentum": 1.229169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.594433
      },
      {
        "date": "2026-01-30",
        "close": 2.1306,
        "direction_boundary": 1.216852,
        "core_momentum": 0.750911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.631869
      },
      {
        "date": "2026-02-06",
        "close": 2.170055,
        "direction_boundary": 1.216852,
        "core_momentum": 0.783335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.629642
      },
      {
        "date": "2026-02-13",
        "close": 2.012233,
        "direction_boundary": 1.216852,
        "core_momentum": 0.653638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.633254
      },
      {
        "date": "2026-02-20",
        "close": 2.248966,
        "direction_boundary": 1.313427,
        "core_momentum": 0.712289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.640485
      },
      {
        "date": "2026-02-27",
        "close": 2.051688,
        "direction_boundary": 1.313427,
        "core_momentum": 0.562088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.644679
      },
      {
        "date": "2026-03-06",
        "close": 2.110872,
        "direction_boundary": 1.352058,
        "core_momentum": 0.561229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.645095
      },
      {
        "date": "2026-03-13",
        "close": 1.962914,
        "direction_boundary": 1.448633,
        "core_momentum": 0.355011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.647603
      },
      {
        "date": "2026-03-20",
        "close": 2.031961,
        "direction_boundary": 1.73836,
        "core_momentum": 0.168895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.647924
      },
      {
        "date": "2026-03-27",
        "close": 2.150327,
        "direction_boundary": 1.805963,
        "core_momentum": 0.190682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.649974
      },
      {
        "date": "2026-04-03",
        "close": 2.594202,
        "direction_boundary": 1.709387,
        "core_momentum": 0.517621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.467412
      },
      {
        "date": "2026-04-10",
        "close": 2.919711,
        "direction_boundary": 1.719045,
        "core_momentum": 0.698449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.449625
      },
      {
        "date": "2026-04-17",
        "close": 3.205763,
        "direction_boundary": 1.73836,
        "core_momentum": 0.844131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.300955
      },
      {
        "date": "2026-04-24",
        "close": 2.8408,
        "direction_boundary": 1.661099,
        "core_momentum": 0.710193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306745
      },
      {
        "date": "2026-05-01",
        "close": 2.919711,
        "direction_boundary": 1.690072,
        "core_momentum": 0.727566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.30917
      },
      {
        "date": "2026-05-08",
        "close": 3.393177,
        "direction_boundary": 1.651442,
        "core_momentum": 1.054675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31885
      },
      {
        "date": "2026-05-15",
        "close": 3.758141,
        "direction_boundary": 1.680414,
        "core_momentum": 1.236438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.308783
      },
      {
        "date": "2026-05-22",
        "close": 3.215627,
        "direction_boundary": 1.805963,
        "core_momentum": 0.780561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.317846
      },
      {
        "date": "2026-05-29",
        "close": 2.61393,
        "direction_boundary": 1.767332,
        "core_momentum": 0.479026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330364
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "direction_boundary": 1.7755,
        "core_momentum": 0.486905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332744
      },
      {
        "date": "2026-06-12",
        "close": 2.71,
        "direction_boundary": 1.824819,
        "core_momentum": 0.485079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.336468
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "direction_boundary": 1.943186,
        "core_momentum": 0.482102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332296
      },
      {
        "date": "2026-06-26",
        "close": 2.91,
        "direction_boundary": 1.884002,
        "core_momentum": 0.544584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.33248
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "direction_boundary": 1.884002,
        "core_momentum": 0.523353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.33313
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "direction_boundary": 1.982641,
        "core_momentum": 0.462695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.178382
      },
      {
        "date": "2026-07-17",
        "close": 2.81,
        "direction_boundary": 2.022097,
        "core_momentum": 0.389646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757579
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "direction_boundary": 2.150327,
        "core_momentum": 0.213769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74894
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "direction_boundary": 2.150327,
        "core_momentum": 0.302128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669717
      },
      {
        "date": "2026-08-07",
        "close": 2.79,
        "direction_boundary": 2.022097,
        "core_momentum": 0.379756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.603742,
        "volume": 28500
      },
      {
        "date": "2023-08-25",
        "close": 1.781935,
        "volume": 12000
      },
      {
        "date": "2023-09-01",
        "close": 1.781935,
        "volume": 99000
      },
      {
        "date": "2023-09-08",
        "close": 1.763178,
        "volume": 178500
      },
      {
        "date": "2023-09-15",
        "close": 1.781935,
        "volume": 340500
      },
      {
        "date": "2023-09-22",
        "close": 1.781935,
        "volume": 448500
      },
      {
        "date": "2023-09-29",
        "close": 1.791314,
        "volume": 489000
      },
      {
        "date": "2023-10-06",
        "close": 1.791314,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.781935,
        "volume": 960000
      },
      {
        "date": "2023-10-20",
        "close": 1.960129,
        "volume": 792000
      },
      {
        "date": "2023-10-27",
        "close": 2.063293,
        "volume": 1483500
      },
      {
        "date": "2023-11-03",
        "close": 2.053915,
        "volume": 1327500
      },
      {
        "date": "2023-11-10",
        "close": 2.053915,
        "volume": 250500
      },
      {
        "date": "2023-11-17",
        "close": 2.035158,
        "volume": 382500
      },
      {
        "date": "2023-11-24",
        "close": 2.063293,
        "volume": 316500
      },
      {
        "date": "2023-12-01",
        "close": 2.053915,
        "volume": 49500
      },
      {
        "date": "2023-12-08",
        "close": 1.81945,
        "volume": 9000
      },
      {
        "date": "2023-12-15",
        "close": 1.997643,
        "volume": 343500
      },
      {
        "date": "2023-12-22",
        "close": 1.875721,
        "volume": 109401000
      },
      {
        "date": "2023-12-29",
        "close": 1.875721,
        "volume": 1260000
      },
      {
        "date": "2024-01-05",
        "close": 1.791314,
        "volume": 3291000
      },
      {
        "date": "2024-01-12",
        "close": 1.875721,
        "volume": 9864000
      },
      {
        "date": "2024-01-19",
        "close": 1.875721,
        "volume": 154500
      },
      {
        "date": "2024-01-26",
        "close": 1.828828,
        "volume": 67500
      },
      {
        "date": "2024-02-02",
        "close": 1.650635,
        "volume": 16500
      },
      {
        "date": "2024-02-09",
        "close": 1.200462,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 1.200462,
        "volume": 1500
      },
      {
        "date": "2024-02-23",
        "close": 1.266112,
        "volume": 6000
      },
      {
        "date": "2024-03-01",
        "close": 1.266112,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.266112,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.266112,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.266112,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.266112,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.266112,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.350519,
        "volume": 7500
      },
      {
        "date": "2024-04-19",
        "close": 1.125433,
        "volume": 3000
      },
      {
        "date": "2024-04-26",
        "close": 1.125433,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.247355,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.247355,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.247355,
        "volume": 1500
      },
      {
        "date": "2024-05-24",
        "close": 1.350519,
        "volume": 1500
      },
      {
        "date": "2024-05-31",
        "close": 1.453684,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.487263,
        "volume": 4500
      },
      {
        "date": "2024-06-14",
        "close": 1.593496,
        "volume": 15000
      },
      {
        "date": "2024-06-21",
        "close": 1.593496,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 1.593496,
        "volume": 3000
      },
      {
        "date": "2024-07-05",
        "close": 1.487263,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.487263,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.487263,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.487263,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.487263,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.496921,
        "volume": 120000
      },
      {
        "date": "2024-08-16",
        "close": 1.496921,
        "volume": 100500
      },
      {
        "date": "2024-08-23",
        "close": 0.772604,
        "volume": 102000
      },
      {
        "date": "2024-08-30",
        "close": 1.516236,
        "volume": 21000
      },
      {
        "date": "2024-09-06",
        "close": 1.400345,
        "volume": 10500
      },
      {
        "date": "2024-09-13",
        "close": 1.400345,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.400345,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.400345,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.332742,
        "volume": 39000
      },
      {
        "date": "2024-10-11",
        "close": 1.332742,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.448633,
        "volume": 1500
      },
      {
        "date": "2024-10-25",
        "close": 1.448633,
        "volume": 7500
      },
      {
        "date": "2024-11-01",
        "close": 1.448633,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.255482,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.255482,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.255482,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.255482,
        "volume": 1500
      },
      {
        "date": "2024-12-06",
        "close": 1.255482,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.216852,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1.216852,
        "volume": 6000
      },
      {
        "date": "2024-12-27",
        "close": 1.216852,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.216852,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 1.216852,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.216852,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1.216852,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.216852,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.216852,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.216852,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1.313427,
        "volume": 1500
      },
      {
        "date": "2025-02-28",
        "close": 1.313427,
        "volume": 99000
      },
      {
        "date": "2025-03-07",
        "close": 1.352058,
        "volume": 400500
      },
      {
        "date": "2025-03-14",
        "close": 1.448633,
        "volume": 792000
      },
      {
        "date": "2025-03-21",
        "close": 1.73836,
        "volume": 3648000
      },
      {
        "date": "2025-03-28",
        "close": 1.805963,
        "volume": 2531000
      },
      {
        "date": "2025-04-04",
        "close": 1.709387,
        "volume": 9000
      },
      {
        "date": "2025-04-11",
        "close": 1.719045,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1.73836,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.661099,
        "volume": 7500
      },
      {
        "date": "2025-05-02",
        "close": 1.690072,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.651442,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1.680414,
        "volume": 99000
      },
      {
        "date": "2025-05-23",
        "close": 1.805963,
        "volume": 312000
      },
      {
        "date": "2025-05-30",
        "close": 1.767332,
        "volume": 904500
      },
      {
        "date": "2025-06-06",
        "close": 1.7755,
        "volume": 115500
      },
      {
        "date": "2025-06-13",
        "close": 1.824819,
        "volume": 177000
      },
      {
        "date": "2025-06-20",
        "close": 1.943186,
        "volume": 237000
      },
      {
        "date": "2025-06-27",
        "close": 1.884002,
        "volume": 201000
      },
      {
        "date": "2025-07-04",
        "close": 1.884002,
        "volume": 5057000
      },
      {
        "date": "2025-07-11",
        "close": 1.982641,
        "volume": 162000
      },
      {
        "date": "2025-07-18",
        "close": 2.022097,
        "volume": 5788000
      },
      {
        "date": "2025-07-25",
        "close": 2.150327,
        "volume": 637500
      },
      {
        "date": "2025-08-01",
        "close": 2.150327,
        "volume": 12000
      },
      {
        "date": "2025-08-08",
        "close": 2.022097,
        "volume": 4569000
      },
      {
        "date": "2025-08-15",
        "close": 2.022097,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2.051688,
        "volume": 37500
      },
      {
        "date": "2025-08-29",
        "close": 2.140464,
        "volume": 784500
      },
      {
        "date": "2025-09-05",
        "close": 2.110872,
        "volume": 43500
      },
      {
        "date": "2025-09-12",
        "close": 2.170055,
        "volume": 1500
      },
      {
        "date": "2025-09-19",
        "close": 2.229239,
        "volume": 24000
      },
      {
        "date": "2025-09-26",
        "close": 2.248966,
        "volume": 3000
      },
      {
        "date": "2025-10-03",
        "close": 3.935691,
        "volume": 5100000
      },
      {
        "date": "2025-10-10",
        "close": 4.774121,
        "volume": 5446500
      },
      {
        "date": "2025-10-17",
        "close": 7.427507,
        "volume": 12796500
      },
      {
        "date": "2025-10-24",
        "close": 7.161182,
        "volume": 15088300
      },
      {
        "date": "2025-10-31",
        "close": 7.101998,
        "volume": 13903500
      },
      {
        "date": "2025-11-07",
        "close": 7.940429,
        "volume": 16744500
      },
      {
        "date": "2025-11-14",
        "close": 9.173415,
        "volume": 16883600
      },
      {
        "date": "2025-11-21",
        "close": 9.252326,
        "volume": 18111000
      },
      {
        "date": "2025-11-28",
        "close": 9.745521,
        "volume": 19963500
      },
      {
        "date": "2025-12-05",
        "close": 9.114231,
        "volume": 21844400
      },
      {
        "date": "2025-12-12",
        "close": 8.85777,
        "volume": 15523500
      },
      {
        "date": "2025-12-19",
        "close": 9.637018,
        "volume": 13255000
      },
      {
        "date": "2025-12-26",
        "close": 9.715929,
        "volume": 4911000
      },
      {
        "date": "2026-01-02",
        "close": 9.400284,
        "volume": 7417200
      },
      {
        "date": "2026-01-09",
        "close": 5.819693,
        "volume": 11918100
      },
      {
        "date": "2026-01-16",
        "close": 3.028213,
        "volume": 14763500
      },
      {
        "date": "2026-01-23",
        "close": 2.712569,
        "volume": 18237500
      },
      {
        "date": "2026-01-30",
        "close": 2.1306,
        "volume": 8188500
      },
      {
        "date": "2026-02-06",
        "close": 2.170055,
        "volume": 17826000
      },
      {
        "date": "2026-02-13",
        "close": 2.012233,
        "volume": 12388000
      },
      {
        "date": "2026-02-20",
        "close": 2.248966,
        "volume": 1810500
      },
      {
        "date": "2026-02-27",
        "close": 2.051688,
        "volume": 12256000
      },
      {
        "date": "2026-03-06",
        "close": 2.110872,
        "volume": 13460000
      },
      {
        "date": "2026-03-13",
        "close": 1.962914,
        "volume": 16824000
      },
      {
        "date": "2026-03-20",
        "close": 2.031961,
        "volume": 5298000
      },
      {
        "date": "2026-03-27",
        "close": 2.150327,
        "volume": 18731500
      },
      {
        "date": "2026-04-03",
        "close": 2.594202,
        "volume": 7087500
      },
      {
        "date": "2026-04-10",
        "close": 2.919711,
        "volume": 9132000
      },
      {
        "date": "2026-04-17",
        "close": 3.205763,
        "volume": 8443500
      },
      {
        "date": "2026-04-24",
        "close": 2.8408,
        "volume": 7759500
      },
      {
        "date": "2026-05-01",
        "close": 2.919711,
        "volume": 934000
      },
      {
        "date": "2026-05-08",
        "close": 3.393177,
        "volume": 14023000
      },
      {
        "date": "2026-05-15",
        "close": 3.758141,
        "volume": 8452500
      },
      {
        "date": "2026-05-22",
        "close": 3.215627,
        "volume": 65893500
      },
      {
        "date": "2026-05-29",
        "close": 2.61393,
        "volume": 3117000
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "volume": 24000
      },
      {
        "date": "2026-06-12",
        "close": 2.71,
        "volume": 69000
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "volume": 631500
      },
      {
        "date": "2026-06-26",
        "close": 2.91,
        "volume": 27000
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "volume": 42000
      },
      {
        "date": "2026-07-10",
        "close": 2.9,
        "volume": 463500
      },
      {
        "date": "2026-07-17",
        "close": 2.81,
        "volume": 484500
      },
      {
        "date": "2026-07-24",
        "close": 2.61,
        "volume": 142500
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "volume": 138000
      },
      {
        "date": "2026-08-07",
        "close": 2.79,
        "volume": 292500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.666382,
      "fair_value": 2.411835,
      "market_activity": -3.397599,
      "market_dynamics": -0.047504,
      "relative_strength": -31.954456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.051382,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.051382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.272832,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.201037,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.314184,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.307668,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.28787,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.005155
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.00537
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.236363
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.292801
      }
    ]
  }
}