{
  "ticker": {
    "uuid": "74dff6d6-8f4b-4809-aaab-2221b05324e3",
    "symbol": "JMT",
    "name": "Jer\u00f3nimo Martins, SGPS, S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.25189,
    "boundary_margin": -0.136377,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.24124,
    "volatility_stability": 0.6606,
    "risk_context": 0.4145,
    "current_regime": {
      "move": -0.116998,
      "interruption": 0.067766,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.613,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.266909,
        "direction_boundary": 20.440615,
        "core_momentum": 0.040424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239338
      },
      {
        "date": "2023-08-25",
        "close": 21.722109,
        "direction_boundary": 20.245094,
        "core_momentum": 0.072957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224129
      },
      {
        "date": "2023-09-01",
        "close": 20.884542,
        "direction_boundary": 19.622988,
        "core_momentum": 0.06429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232774
      },
      {
        "date": "2023-09-08",
        "close": 19.955935,
        "direction_boundary": 19.782959,
        "core_momentum": 0.008744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243044
      },
      {
        "date": "2023-09-15",
        "close": 19.609983,
        "direction_boundary": 19.676311,
        "core_momentum": -0.003371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243798
      },
      {
        "date": "2023-09-22",
        "close": 19.591774,
        "direction_boundary": 18.805363,
        "core_momentum": 0.041818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241502
      },
      {
        "date": "2023-09-29",
        "close": 19.355072,
        "direction_boundary": 16.930159,
        "core_momentum": 0.14323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219276
      },
      {
        "date": "2023-10-06",
        "close": 18.116928,
        "direction_boundary": 16.521347,
        "core_momentum": 0.096577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236044
      },
      {
        "date": "2023-10-13",
        "close": 17.780083,
        "direction_boundary": 17.081244,
        "core_momentum": 0.040913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236379
      },
      {
        "date": "2023-10-20",
        "close": 18.517506,
        "direction_boundary": 18.129934,
        "core_momentum": 0.021377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239648
      },
      {
        "date": "2023-10-27",
        "close": 20.174429,
        "direction_boundary": 18.307678,
        "core_momentum": 0.101965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263764
      },
      {
        "date": "2023-11-03",
        "close": 20.429342,
        "direction_boundary": 18.414324,
        "core_momentum": 0.109427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264368
      },
      {
        "date": "2023-11-10",
        "close": 20.119806,
        "direction_boundary": 17.95219,
        "core_momentum": 0.120744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26496
      },
      {
        "date": "2023-11-17",
        "close": 19.81027,
        "direction_boundary": 18.165483,
        "core_momentum": 0.090545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265442
      },
      {
        "date": "2023-11-24",
        "close": 20.065182,
        "direction_boundary": 18.876459,
        "core_momentum": 0.062974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265965
      },
      {
        "date": "2023-12-01",
        "close": 20.647839,
        "direction_boundary": 18.929785,
        "core_momentum": 0.090759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251325
      },
      {
        "date": "2023-12-08",
        "close": 21.394363,
        "direction_boundary": 18.183258,
        "core_momentum": 0.176597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256675
      },
      {
        "date": "2023-12-15",
        "close": 20.939163,
        "direction_boundary": 17.845543,
        "core_momentum": 0.173355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24387
      },
      {
        "date": "2023-12-22",
        "close": 21.011995,
        "direction_boundary": 18.325453,
        "core_momentum": 0.146602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243768
      },
      {
        "date": "2023-12-29",
        "close": 20.97558,
        "direction_boundary": 17.934418,
        "core_momentum": 0.169571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243751
      },
      {
        "date": "2024-01-05",
        "close": 20.265469,
        "direction_boundary": 18.823139,
        "core_momentum": 0.076625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246664
      },
      {
        "date": "2024-01-12",
        "close": 19.100161,
        "direction_boundary": 18.112158,
        "core_momentum": 0.054549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25648
      },
      {
        "date": "2024-01-19",
        "close": 19.209408,
        "direction_boundary": 17.765558,
        "core_momentum": 0.081272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248964
      },
      {
        "date": "2024-01-26",
        "close": 19.154783,
        "direction_boundary": 18.005512,
        "core_momentum": 0.063829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231859
      },
      {
        "date": "2024-02-02",
        "close": 20.229053,
        "direction_boundary": 17.427843,
        "core_momentum": 0.160732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244155
      },
      {
        "date": "2024-02-09",
        "close": 19.919518,
        "direction_boundary": 17.143454,
        "core_momentum": 0.161931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244704
      },
      {
        "date": "2024-02-16",
        "close": 19.846684,
        "direction_boundary": 18.041061,
        "core_momentum": 0.100084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242356
      },
      {
        "date": "2024-02-23",
        "close": 20.229053,
        "direction_boundary": 17.107903,
        "core_momentum": 0.182439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241961
      },
      {
        "date": "2024-03-01",
        "close": 19.773855,
        "direction_boundary": 17.525602,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23801
      },
      {
        "date": "2024-03-08",
        "close": 18.317217,
        "direction_boundary": 17.845543,
        "core_momentum": 0.026431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252758
      },
      {
        "date": "2024-03-15",
        "close": 17.297571,
        "direction_boundary": 18.201033,
        "core_momentum": -0.049638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26304
      },
      {
        "date": "2024-03-22",
        "close": 17.006245,
        "direction_boundary": 17.827768,
        "core_momentum": -0.046081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263506
      },
      {
        "date": "2024-03-29",
        "close": 16.733124,
        "direction_boundary": 19.214174,
        "core_momentum": -0.129126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263771
      },
      {
        "date": "2024-04-05",
        "close": 16.26882,
        "direction_boundary": 18.78759,
        "core_momentum": -0.134066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251312
      },
      {
        "date": "2024-04-12",
        "close": 16.614773,
        "direction_boundary": 19.018656,
        "core_momentum": -0.126396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252737
      },
      {
        "date": "2024-04-19",
        "close": 16.186886,
        "direction_boundary": 19.605213,
        "core_momentum": -0.174358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246771
      },
      {
        "date": "2024-04-26",
        "close": 17.324884,
        "direction_boundary": 20.35174,
        "core_momentum": -0.148727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234623
      },
      {
        "date": "2024-05-03",
        "close": 17.752771,
        "direction_boundary": 20.369514,
        "core_momentum": -0.128464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237044
      },
      {
        "date": "2024-05-10",
        "close": 18.553919,
        "direction_boundary": 20.529484,
        "core_momentum": -0.096231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246236
      },
      {
        "date": "2024-05-17",
        "close": 19.301722,
        "direction_boundary": 20.684252,
        "core_momentum": -0.06684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252442
      },
      {
        "date": "2024-05-24",
        "close": 19.282907,
        "direction_boundary": 20.502172,
        "core_momentum": -0.05947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251659
      },
      {
        "date": "2024-05-31",
        "close": 19.358158,
        "direction_boundary": 21.922394,
        "core_momentum": -0.116969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248043
      },
      {
        "date": "2024-06-07",
        "close": 18.774967,
        "direction_boundary": 21.995228,
        "core_momentum": -0.146407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244708
      },
      {
        "date": "2024-06-14",
        "close": 18.455156,
        "direction_boundary": 23.287992,
        "core_momentum": -0.207525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244198
      },
      {
        "date": "2024-06-21",
        "close": 17.994246,
        "direction_boundary": 22.996664,
        "core_momentum": -0.217528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24549
      },
      {
        "date": "2024-06-28",
        "close": 17.166492,
        "direction_boundary": 22.978456,
        "core_momentum": -0.252931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251902
      },
      {
        "date": "2024-07-05",
        "close": 17.608587,
        "direction_boundary": 23.196951,
        "core_momentum": -0.240909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252875
      },
      {
        "date": "2024-07-12",
        "close": 18.455156,
        "direction_boundary": 23.451864,
        "core_momentum": -0.213062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250538
      },
      {
        "date": "2024-07-19",
        "close": 18.633873,
        "direction_boundary": 24.344055,
        "core_momentum": -0.234562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250818
      },
      {
        "date": "2024-07-26",
        "close": 14.65501,
        "direction_boundary": 22.650713,
        "core_momentum": -0.353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415741
      },
      {
        "date": "2024-08-02",
        "close": 15.059482,
        "direction_boundary": 21.995228,
        "core_momentum": -0.31533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408881
      },
      {
        "date": "2024-08-09",
        "close": 15.134732,
        "direction_boundary": 21.849562,
        "core_momentum": -0.307321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409453
      },
      {
        "date": "2024-08-16",
        "close": 15.661485,
        "direction_boundary": 21.266909,
        "core_momentum": -0.263575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414073
      },
      {
        "date": "2024-08-23",
        "close": 15.708516,
        "direction_boundary": 21.722109,
        "core_momentum": -0.276842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412481
      },
      {
        "date": "2024-08-30",
        "close": 15.74614,
        "direction_boundary": 20.884542,
        "core_momentum": -0.246039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412366
      },
      {
        "date": "2024-09-06",
        "close": 15.228795,
        "direction_boundary": 19.955935,
        "core_momentum": -0.236879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402412
      },
      {
        "date": "2024-09-13",
        "close": 15.840205,
        "direction_boundary": 19.609983,
        "core_momentum": -0.192238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400625
      },
      {
        "date": "2024-09-20",
        "close": 15.567421,
        "direction_boundary": 19.591774,
        "core_momentum": -0.20541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400651
      },
      {
        "date": "2024-09-27",
        "close": 16.959555,
        "direction_boundary": 19.355072,
        "core_momentum": -0.123767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418637
      },
      {
        "date": "2024-10-04",
        "close": 15.924861,
        "direction_boundary": 18.116928,
        "core_momentum": -0.120996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426119
      },
      {
        "date": "2024-10-11",
        "close": 16.395176,
        "direction_boundary": 17.780083,
        "core_momentum": -0.077891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427092
      },
      {
        "date": "2024-10-18",
        "close": 15.943673,
        "direction_boundary": 18.517506,
        "core_momentum": -0.138995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427319
      },
      {
        "date": "2024-10-25",
        "close": 15.802578,
        "direction_boundary": 20.174429,
        "core_momentum": -0.216703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415805
      },
      {
        "date": "2024-11-01",
        "close": 17.185305,
        "direction_boundary": 20.429342,
        "core_momentum": -0.158793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431677
      },
      {
        "date": "2024-11-08",
        "close": 17.570963,
        "direction_boundary": 20.119806,
        "core_momentum": -0.126683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42812
      },
      {
        "date": "2024-11-15",
        "close": 16.714991,
        "direction_boundary": 19.81027,
        "core_momentum": -0.156246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428705
      },
      {
        "date": "2024-11-22",
        "close": 16.743208,
        "direction_boundary": 20.065182,
        "core_momentum": -0.165559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428778
      },
      {
        "date": "2024-11-29",
        "close": 17.345213,
        "direction_boundary": 20.647839,
        "core_momentum": -0.15995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432345
      },
      {
        "date": "2024-12-06",
        "close": 17.354618,
        "direction_boundary": 21.394363,
        "core_momentum": -0.188823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4307
      },
      {
        "date": "2024-12-13",
        "close": 17.646214,
        "direction_boundary": 20.939163,
        "core_momentum": -0.157263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431033
      },
      {
        "date": "2024-12-20",
        "close": 17.072428,
        "direction_boundary": 21.011995,
        "core_momentum": -0.187491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432015
      },
      {
        "date": "2024-12-27",
        "close": 17.147678,
        "direction_boundary": 20.97558,
        "core_momentum": -0.182493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427145
      },
      {
        "date": "2025-01-03",
        "close": 17.693245,
        "direction_boundary": 20.265469,
        "core_momentum": -0.126926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427926
      },
      {
        "date": "2025-01-10",
        "close": 17.241743,
        "direction_boundary": 19.100161,
        "core_momentum": -0.097299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423902
      },
      {
        "date": "2025-01-17",
        "close": 17.900183,
        "direction_boundary": 19.209408,
        "core_momentum": -0.068155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427256
      },
      {
        "date": "2025-01-24",
        "close": 17.674433,
        "direction_boundary": 19.154783,
        "core_momentum": -0.077284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254762
      },
      {
        "date": "2025-01-31",
        "close": 17.918995,
        "direction_boundary": 20.229053,
        "core_momentum": -0.114195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253325
      },
      {
        "date": "2025-02-07",
        "close": 18.408123,
        "direction_boundary": 19.919518,
        "core_momentum": -0.075875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254853
      },
      {
        "date": "2025-02-14",
        "close": 18.652687,
        "direction_boundary": 19.846684,
        "core_momentum": -0.060161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252104
      },
      {
        "date": "2025-02-21",
        "close": 18.793781,
        "direction_boundary": 20.229053,
        "core_momentum": -0.070951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252049
      },
      {
        "date": "2025-02-28",
        "close": 19.527472,
        "direction_boundary": 19.773855,
        "core_momentum": -0.01246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255657
      },
      {
        "date": "2025-03-07",
        "close": 19.000719,
        "direction_boundary": 18.317217,
        "core_momentum": 0.037315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253812
      },
      {
        "date": "2025-03-14",
        "close": 18.370499,
        "direction_boundary": 17.297571,
        "core_momentum": 0.062028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256271
      },
      {
        "date": "2025-03-21",
        "close": 18.041279,
        "direction_boundary": 17.006245,
        "core_momentum": 0.060862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256401
      },
      {
        "date": "2025-03-28",
        "close": 18.577436,
        "direction_boundary": 16.733124,
        "core_momentum": 0.110219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231989
      },
      {
        "date": "2025-04-04",
        "close": 19.245281,
        "direction_boundary": 16.26882,
        "core_momentum": 0.182955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2151
      },
      {
        "date": "2025-04-11",
        "close": 18.831406,
        "direction_boundary": 16.614773,
        "core_momentum": 0.133413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216337
      },
      {
        "date": "2025-04-18",
        "close": 19.696785,
        "direction_boundary": 16.186886,
        "core_momentum": 0.216836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217527
      },
      {
        "date": "2025-04-25",
        "close": 20.035412,
        "direction_boundary": 17.324884,
        "core_momentum": 0.156453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216439
      },
      {
        "date": "2025-05-02",
        "close": 20.035412,
        "direction_boundary": 17.752771,
        "core_momentum": 0.128579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2025-05-09",
        "close": 20.994854,
        "direction_boundary": 18.553919,
        "core_momentum": 0.131559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195088
      },
      {
        "date": "2025-05-16",
        "close": 20.928244,
        "direction_boundary": 19.301722,
        "core_momentum": 0.084268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177882
      },
      {
        "date": "2025-05-23",
        "close": 21.14081,
        "direction_boundary": 19.282907,
        "core_momentum": 0.09635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177607
      },
      {
        "date": "2025-05-30",
        "close": 21.41135,
        "direction_boundary": 19.358158,
        "core_momentum": 0.106063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17362
      },
      {
        "date": "2025-06-06",
        "close": 20.715675,
        "direction_boundary": 18.774967,
        "core_momentum": 0.103367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182555
      },
      {
        "date": "2025-06-13",
        "close": 20.831621,
        "direction_boundary": 18.455156,
        "core_momentum": 0.12877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182005
      },
      {
        "date": "2025-06-20",
        "close": 20.406487,
        "direction_boundary": 17.994246,
        "core_momentum": 0.134056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177373
      },
      {
        "date": "2025-06-27",
        "close": 20.831621,
        "direction_boundary": 17.166492,
        "core_momentum": 0.213505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178346
      },
      {
        "date": "2025-07-04",
        "close": 22.319595,
        "direction_boundary": 17.608587,
        "core_momentum": 0.26754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195265
      },
      {
        "date": "2025-07-11",
        "close": 21.643242,
        "direction_boundary": 18.455156,
        "core_momentum": 0.172748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197129
      },
      {
        "date": "2025-07-18",
        "close": 21.507973,
        "direction_boundary": 18.633873,
        "core_momentum": 0.154241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193681
      },
      {
        "date": "2025-07-25",
        "close": 20.966892,
        "direction_boundary": 14.65501,
        "core_momentum": 0.430698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197071
      },
      {
        "date": "2025-08-01",
        "close": 19.846083,
        "direction_boundary": 15.059482,
        "core_momentum": 0.317846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214331
      },
      {
        "date": "2025-08-08",
        "close": 20.25189,
        "direction_boundary": 15.134732,
        "core_momentum": 0.338107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213093
      },
      {
        "date": "2025-08-15",
        "close": 20.155272,
        "direction_boundary": 15.661485,
        "core_momentum": 0.286932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212944
      },
      {
        "date": "2025-08-22",
        "close": 20.193918,
        "direction_boundary": 15.708516,
        "core_momentum": 0.28554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212846
      },
      {
        "date": "2025-08-29",
        "close": 20.42581,
        "direction_boundary": 15.74614,
        "core_momentum": 0.297195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207056
      },
      {
        "date": "2025-09-05",
        "close": 21.160135,
        "direction_boundary": 15.228795,
        "core_momentum": 0.389482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207692
      },
      {
        "date": "2025-09-12",
        "close": 20.928244,
        "direction_boundary": 15.840205,
        "core_momentum": 0.32121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201712
      },
      {
        "date": "2025-09-19",
        "close": 20.483784,
        "direction_boundary": 15.567421,
        "core_momentum": 0.315811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202539
      },
      {
        "date": "2025-09-26",
        "close": 19.672163,
        "direction_boundary": 16.959555,
        "core_momentum": 0.159946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20872
      },
      {
        "date": "2025-10-03",
        "close": 19.904055,
        "direction_boundary": 15.924861,
        "core_momentum": 0.249873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203737
      },
      {
        "date": "2025-10-10",
        "close": 20.000677,
        "direction_boundary": 16.395176,
        "core_momentum": 0.219912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201043
      },
      {
        "date": "2025-10-17",
        "close": 19.71081,
        "direction_boundary": 15.943673,
        "core_momentum": 0.236278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192579
      },
      {
        "date": "2025-10-24",
        "close": 19.536892,
        "direction_boundary": 15.802578,
        "core_momentum": 0.23631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191347
      },
      {
        "date": "2025-10-31",
        "close": 21.58527,
        "direction_boundary": 17.185305,
        "core_momentum": 0.256031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236893
      },
      {
        "date": "2025-11-07",
        "close": 20.928244,
        "direction_boundary": 17.570963,
        "core_momentum": 0.19107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23255
      },
      {
        "date": "2025-11-14",
        "close": 21.005541,
        "direction_boundary": 16.714991,
        "core_momentum": 0.256689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232565
      },
      {
        "date": "2025-11-21",
        "close": 20.831621,
        "direction_boundary": 16.743208,
        "core_momentum": 0.244183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232389
      },
      {
        "date": "2025-11-28",
        "close": 19.74946,
        "direction_boundary": 17.345213,
        "core_momentum": 0.138612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242667
      },
      {
        "date": "2025-12-05",
        "close": 19.401621,
        "direction_boundary": 17.354618,
        "core_momentum": 0.117951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23981
      },
      {
        "date": "2025-12-12",
        "close": 19.102095,
        "direction_boundary": 17.646214,
        "core_momentum": 0.082504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240173
      },
      {
        "date": "2025-12-19",
        "close": 19.575541,
        "direction_boundary": 17.072428,
        "core_momentum": 0.146617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241819
      },
      {
        "date": "2025-12-26",
        "close": 19.401621,
        "direction_boundary": 17.147678,
        "core_momentum": 0.131443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239853
      },
      {
        "date": "2026-01-02",
        "close": 19.71081,
        "direction_boundary": 17.693245,
        "core_momentum": 0.11403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218426
      },
      {
        "date": "2026-01-09",
        "close": 20.348513,
        "direction_boundary": 17.241743,
        "core_momentum": 0.180189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22077
      },
      {
        "date": "2026-01-16",
        "close": 19.884729,
        "direction_boundary": 17.900183,
        "core_momentum": 0.110867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222582
      },
      {
        "date": "2026-01-23",
        "close": 19.536892,
        "direction_boundary": 17.674433,
        "core_momentum": 0.105376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221263
      },
      {
        "date": "2026-01-30",
        "close": 19.237364,
        "direction_boundary": 17.918995,
        "core_momentum": 0.073574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209063
      },
      {
        "date": "2026-02-06",
        "close": 19.71081,
        "direction_boundary": 18.408123,
        "core_momentum": 0.070767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209973
      },
      {
        "date": "2026-02-13",
        "close": 20.522432,
        "direction_boundary": 18.652687,
        "core_momentum": 0.10024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217556
      },
      {
        "date": "2026-02-20",
        "close": 20.503107,
        "direction_boundary": 18.793781,
        "core_momentum": 0.090952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21756
      },
      {
        "date": "2026-02-27",
        "close": 21.507973,
        "direction_boundary": 19.527472,
        "core_momentum": 0.101421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226855
      },
      {
        "date": "2026-03-06",
        "close": 20.561081,
        "direction_boundary": 19.000719,
        "core_momentum": 0.082121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230573
      },
      {
        "date": "2026-03-13",
        "close": 21.565945,
        "direction_boundary": 18.370499,
        "core_momentum": 0.173944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239726
      },
      {
        "date": "2026-03-20",
        "close": 19.498243,
        "direction_boundary": 18.041279,
        "core_momentum": 0.080757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277033
      },
      {
        "date": "2026-03-27",
        "close": 19.517569,
        "direction_boundary": 18.577436,
        "core_momentum": 0.050606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271408
      },
      {
        "date": "2026-04-03",
        "close": 20.039324,
        "direction_boundary": 19.245281,
        "core_momentum": 0.041259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273461
      },
      {
        "date": "2026-04-10",
        "close": 20.135946,
        "direction_boundary": 18.831406,
        "core_momentum": 0.069275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27346
      },
      {
        "date": "2026-04-17",
        "close": 20.522432,
        "direction_boundary": 19.696785,
        "core_momentum": 0.041918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27378
      },
      {
        "date": "2026-04-24",
        "close": 19.807432,
        "direction_boundary": 20.035412,
        "core_momentum": -0.011379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278251
      },
      {
        "date": "2026-05-01",
        "close": 19.768784,
        "direction_boundary": 20.035412,
        "core_momentum": -0.013308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238681
      },
      {
        "date": "2026-05-08",
        "close": 18.719999,
        "direction_boundary": 20.994854,
        "core_momentum": -0.108353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246249
      },
      {
        "date": "2026-05-15",
        "close": 18.41,
        "direction_boundary": 20.928244,
        "core_momentum": -0.120328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246551
      },
      {
        "date": "2026-05-22",
        "close": 18.700001,
        "direction_boundary": 21.14081,
        "core_momentum": -0.115455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248153
      },
      {
        "date": "2026-05-29",
        "close": 18.16,
        "direction_boundary": 21.41135,
        "core_momentum": -0.151852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240749
      },
      {
        "date": "2026-06-05",
        "close": 17.719999,
        "direction_boundary": 20.715675,
        "core_momentum": -0.144609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241746
      },
      {
        "date": "2026-06-12",
        "close": 17.76,
        "direction_boundary": 20.831621,
        "core_momentum": -0.14745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241229
      },
      {
        "date": "2026-06-19",
        "close": 17.41,
        "direction_boundary": 20.406487,
        "core_momentum": -0.14684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239031
      },
      {
        "date": "2026-06-26",
        "close": 17.24,
        "direction_boundary": 20.831621,
        "core_momentum": -0.172412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239067
      },
      {
        "date": "2026-07-03",
        "close": 16.6,
        "direction_boundary": 22.319595,
        "core_momentum": -0.256259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241493
      },
      {
        "date": "2026-07-10",
        "close": 16.379999,
        "direction_boundary": 21.643242,
        "core_momentum": -0.243182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235152
      },
      {
        "date": "2026-07-17",
        "close": 16.84,
        "direction_boundary": 21.507973,
        "core_momentum": -0.217035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239297
      },
      {
        "date": "2026-07-24",
        "close": 16.809999,
        "direction_boundary": 20.966892,
        "core_momentum": -0.19826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238816
      },
      {
        "date": "2026-07-31",
        "close": 17.360001,
        "direction_boundary": 19.846083,
        "core_momentum": -0.125268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244041
      },
      {
        "date": "2026-08-07",
        "close": 17.49,
        "direction_boundary": 20.25189,
        "core_momentum": -0.136377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.266909,
        "volume": 1967442
      },
      {
        "date": "2023-08-25",
        "close": 21.722109,
        "volume": 2391984
      },
      {
        "date": "2023-09-01",
        "close": 20.884542,
        "volume": 2605716
      },
      {
        "date": "2023-09-08",
        "close": 19.955935,
        "volume": 3480186
      },
      {
        "date": "2023-09-15",
        "close": 19.609983,
        "volume": 3597052
      },
      {
        "date": "2023-09-22",
        "close": 19.591774,
        "volume": 2885545
      },
      {
        "date": "2023-09-29",
        "close": 19.355072,
        "volume": 3395091
      },
      {
        "date": "2023-10-06",
        "close": 18.116928,
        "volume": 4427762
      },
      {
        "date": "2023-10-13",
        "close": 17.780083,
        "volume": 3933585
      },
      {
        "date": "2023-10-20",
        "close": 18.517506,
        "volume": 3760339
      },
      {
        "date": "2023-10-27",
        "close": 20.174429,
        "volume": 4166489
      },
      {
        "date": "2023-11-03",
        "close": 20.429342,
        "volume": 2695644
      },
      {
        "date": "2023-11-10",
        "close": 20.119806,
        "volume": 2959187
      },
      {
        "date": "2023-11-17",
        "close": 19.81027,
        "volume": 2030781
      },
      {
        "date": "2023-11-24",
        "close": 20.065182,
        "volume": 2517141
      },
      {
        "date": "2023-12-01",
        "close": 20.647839,
        "volume": 6161914
      },
      {
        "date": "2023-12-08",
        "close": 21.394363,
        "volume": 2355040
      },
      {
        "date": "2023-12-15",
        "close": 20.939163,
        "volume": 2945961
      },
      {
        "date": "2023-12-22",
        "close": 21.011995,
        "volume": 2241291
      },
      {
        "date": "2023-12-29",
        "close": 20.97558,
        "volume": 723932
      },
      {
        "date": "2024-01-05",
        "close": 20.265469,
        "volume": 2264104
      },
      {
        "date": "2024-01-12",
        "close": 19.100161,
        "volume": 4083538
      },
      {
        "date": "2024-01-19",
        "close": 19.209408,
        "volume": 3872349
      },
      {
        "date": "2024-01-26",
        "close": 19.154783,
        "volume": 3053084
      },
      {
        "date": "2024-02-02",
        "close": 20.229053,
        "volume": 3690994
      },
      {
        "date": "2024-02-09",
        "close": 19.919518,
        "volume": 3318567
      },
      {
        "date": "2024-02-16",
        "close": 19.846684,
        "volume": 2082585
      },
      {
        "date": "2024-02-23",
        "close": 20.229053,
        "volume": 2102958
      },
      {
        "date": "2024-03-01",
        "close": 19.773855,
        "volume": 3294949
      },
      {
        "date": "2024-03-08",
        "close": 18.317217,
        "volume": 6022786
      },
      {
        "date": "2024-03-15",
        "close": 17.297571,
        "volume": 5013140
      },
      {
        "date": "2024-03-22",
        "close": 17.006245,
        "volume": 3632459
      },
      {
        "date": "2024-03-29",
        "close": 16.733124,
        "volume": 4633790
      },
      {
        "date": "2024-04-05",
        "close": 16.26882,
        "volume": 4055728
      },
      {
        "date": "2024-04-12",
        "close": 16.614773,
        "volume": 4591663
      },
      {
        "date": "2024-04-19",
        "close": 16.186886,
        "volume": 3627404
      },
      {
        "date": "2024-04-26",
        "close": 17.324884,
        "volume": 6935792
      },
      {
        "date": "2024-05-03",
        "close": 17.752771,
        "volume": 4106847
      },
      {
        "date": "2024-05-10",
        "close": 18.553919,
        "volume": 4424726
      },
      {
        "date": "2024-05-17",
        "close": 19.301722,
        "volume": 5539242
      },
      {
        "date": "2024-05-24",
        "close": 19.282907,
        "volume": 5256669
      },
      {
        "date": "2024-05-31",
        "close": 19.358158,
        "volume": 4816498
      },
      {
        "date": "2024-06-07",
        "close": 18.774967,
        "volume": 3486352
      },
      {
        "date": "2024-06-14",
        "close": 18.455156,
        "volume": 2287607
      },
      {
        "date": "2024-06-21",
        "close": 17.994246,
        "volume": 3982520
      },
      {
        "date": "2024-06-28",
        "close": 17.166492,
        "volume": 4209139
      },
      {
        "date": "2024-07-05",
        "close": 17.608587,
        "volume": 4375580
      },
      {
        "date": "2024-07-12",
        "close": 18.455156,
        "volume": 3983714
      },
      {
        "date": "2024-07-19",
        "close": 18.633873,
        "volume": 2900036
      },
      {
        "date": "2024-07-26",
        "close": 14.65501,
        "volume": 11599444
      },
      {
        "date": "2024-08-02",
        "close": 15.059482,
        "volume": 6623290
      },
      {
        "date": "2024-08-09",
        "close": 15.134732,
        "volume": 4951860
      },
      {
        "date": "2024-08-16",
        "close": 15.661485,
        "volume": 3464601
      },
      {
        "date": "2024-08-23",
        "close": 15.708516,
        "volume": 3393993
      },
      {
        "date": "2024-08-30",
        "close": 15.74614,
        "volume": 3540408
      },
      {
        "date": "2024-09-06",
        "close": 15.228795,
        "volume": 3313819
      },
      {
        "date": "2024-09-13",
        "close": 15.840205,
        "volume": 3300761
      },
      {
        "date": "2024-09-20",
        "close": 15.567421,
        "volume": 4133249
      },
      {
        "date": "2024-09-27",
        "close": 16.959555,
        "volume": 4830319
      },
      {
        "date": "2024-10-04",
        "close": 15.924861,
        "volume": 4511452
      },
      {
        "date": "2024-10-11",
        "close": 16.395176,
        "volume": 3190306
      },
      {
        "date": "2024-10-18",
        "close": 15.943673,
        "volume": 3703605
      },
      {
        "date": "2024-10-25",
        "close": 15.802578,
        "volume": 4050150
      },
      {
        "date": "2024-11-01",
        "close": 17.185305,
        "volume": 7227008
      },
      {
        "date": "2024-11-08",
        "close": 17.570963,
        "volume": 3602560
      },
      {
        "date": "2024-11-15",
        "close": 16.714991,
        "volume": 3331934
      },
      {
        "date": "2024-11-22",
        "close": 16.743208,
        "volume": 2345233
      },
      {
        "date": "2024-11-29",
        "close": 17.345213,
        "volume": 4415295
      },
      {
        "date": "2024-12-06",
        "close": 17.354618,
        "volume": 3586870
      },
      {
        "date": "2024-12-13",
        "close": 17.646214,
        "volume": 2798514
      },
      {
        "date": "2024-12-20",
        "close": 17.072428,
        "volume": 4260071
      },
      {
        "date": "2024-12-27",
        "close": 17.147678,
        "volume": 779395
      },
      {
        "date": "2025-01-03",
        "close": 17.693245,
        "volume": 1394742
      },
      {
        "date": "2025-01-10",
        "close": 17.241743,
        "volume": 2425786
      },
      {
        "date": "2025-01-17",
        "close": 17.900183,
        "volume": 3632554
      },
      {
        "date": "2025-01-24",
        "close": 17.674433,
        "volume": 3228387
      },
      {
        "date": "2025-01-31",
        "close": 17.918995,
        "volume": 2000172
      },
      {
        "date": "2025-02-07",
        "close": 18.408123,
        "volume": 1875958
      },
      {
        "date": "2025-02-14",
        "close": 18.652687,
        "volume": 2595007
      },
      {
        "date": "2025-02-21",
        "close": 18.793781,
        "volume": 2755784
      },
      {
        "date": "2025-02-28",
        "close": 19.527472,
        "volume": 3692954
      },
      {
        "date": "2025-03-07",
        "close": 19.000719,
        "volume": 3465414
      },
      {
        "date": "2025-03-14",
        "close": 18.370499,
        "volume": 3096627
      },
      {
        "date": "2025-03-21",
        "close": 18.041279,
        "volume": 4927790
      },
      {
        "date": "2025-03-28",
        "close": 18.577436,
        "volume": 3874777
      },
      {
        "date": "2025-04-04",
        "close": 19.245281,
        "volume": 4680575
      },
      {
        "date": "2025-04-11",
        "close": 18.831406,
        "volume": 4883066
      },
      {
        "date": "2025-04-18",
        "close": 19.696785,
        "volume": 2794173
      },
      {
        "date": "2025-04-25",
        "close": 20.035412,
        "volume": 3388337
      },
      {
        "date": "2025-05-02",
        "close": 20.035412,
        "volume": 2987379
      },
      {
        "date": "2025-05-09",
        "close": 20.994854,
        "volume": 4987995
      },
      {
        "date": "2025-05-16",
        "close": 20.928244,
        "volume": 4629726
      },
      {
        "date": "2025-05-23",
        "close": 21.14081,
        "volume": 2535452
      },
      {
        "date": "2025-05-30",
        "close": 21.41135,
        "volume": 4068003
      },
      {
        "date": "2025-06-06",
        "close": 20.715675,
        "volume": 3097411
      },
      {
        "date": "2025-06-13",
        "close": 20.831621,
        "volume": 1786559
      },
      {
        "date": "2025-06-20",
        "close": 20.406487,
        "volume": 2230461
      },
      {
        "date": "2025-06-27",
        "close": 20.831621,
        "volume": 2853068
      },
      {
        "date": "2025-07-04",
        "close": 22.319595,
        "volume": 3663019
      },
      {
        "date": "2025-07-11",
        "close": 21.643242,
        "volume": 2728747
      },
      {
        "date": "2025-07-18",
        "close": 21.507973,
        "volume": 2147038
      },
      {
        "date": "2025-07-25",
        "close": 20.966892,
        "volume": 2936612
      },
      {
        "date": "2025-08-01",
        "close": 19.846083,
        "volume": 4739413
      },
      {
        "date": "2025-08-08",
        "close": 20.25189,
        "volume": 3478567
      },
      {
        "date": "2025-08-15",
        "close": 20.155272,
        "volume": 2301105
      },
      {
        "date": "2025-08-22",
        "close": 20.193918,
        "volume": 1993681
      },
      {
        "date": "2025-08-29",
        "close": 20.42581,
        "volume": 2422967
      },
      {
        "date": "2025-09-05",
        "close": 21.160135,
        "volume": 2931940
      },
      {
        "date": "2025-09-12",
        "close": 20.928244,
        "volume": 2742354
      },
      {
        "date": "2025-09-19",
        "close": 20.483784,
        "volume": 3878593
      },
      {
        "date": "2025-09-26",
        "close": 19.672163,
        "volume": 3694528
      },
      {
        "date": "2025-10-03",
        "close": 19.904055,
        "volume": 5342347
      },
      {
        "date": "2025-10-10",
        "close": 20.000677,
        "volume": 3680792
      },
      {
        "date": "2025-10-17",
        "close": 19.71081,
        "volume": 3325189
      },
      {
        "date": "2025-10-24",
        "close": 19.536892,
        "volume": 4113638
      },
      {
        "date": "2025-10-31",
        "close": 21.58527,
        "volume": 5762802
      },
      {
        "date": "2025-11-07",
        "close": 20.928244,
        "volume": 3365825
      },
      {
        "date": "2025-11-14",
        "close": 21.005541,
        "volume": 2704724
      },
      {
        "date": "2025-11-21",
        "close": 20.831621,
        "volume": 2774268
      },
      {
        "date": "2025-11-28",
        "close": 19.74946,
        "volume": 4692933
      },
      {
        "date": "2025-12-05",
        "close": 19.401621,
        "volume": 4009798
      },
      {
        "date": "2025-12-12",
        "close": 19.102095,
        "volume": 3412814
      },
      {
        "date": "2025-12-19",
        "close": 19.575541,
        "volume": 3979039
      },
      {
        "date": "2025-12-26",
        "close": 19.401621,
        "volume": 983350
      },
      {
        "date": "2026-01-02",
        "close": 19.71081,
        "volume": 1592363
      },
      {
        "date": "2026-01-09",
        "close": 20.348513,
        "volume": 4466105
      },
      {
        "date": "2026-01-16",
        "close": 19.884729,
        "volume": 6453024
      },
      {
        "date": "2026-01-23",
        "close": 19.536892,
        "volume": 4113555
      },
      {
        "date": "2026-01-30",
        "close": 19.237364,
        "volume": 4265976
      },
      {
        "date": "2026-02-06",
        "close": 19.71081,
        "volume": 4928803
      },
      {
        "date": "2026-02-13",
        "close": 20.522432,
        "volume": 3773120
      },
      {
        "date": "2026-02-20",
        "close": 20.503107,
        "volume": 2837851
      },
      {
        "date": "2026-02-27",
        "close": 21.507973,
        "volume": 4337251
      },
      {
        "date": "2026-03-06",
        "close": 20.561081,
        "volume": 3680450
      },
      {
        "date": "2026-03-13",
        "close": 21.565945,
        "volume": 3614570
      },
      {
        "date": "2026-03-20",
        "close": 19.498243,
        "volume": 6156657
      },
      {
        "date": "2026-03-27",
        "close": 19.517569,
        "volume": 5460702
      },
      {
        "date": "2026-04-03",
        "close": 20.039324,
        "volume": 3765739
      },
      {
        "date": "2026-04-10",
        "close": 20.135946,
        "volume": 3258639
      },
      {
        "date": "2026-04-17",
        "close": 20.522432,
        "volume": 3355262
      },
      {
        "date": "2026-04-24",
        "close": 19.807432,
        "volume": 3141574
      },
      {
        "date": "2026-05-01",
        "close": 19.768784,
        "volume": 3086961
      },
      {
        "date": "2026-05-08",
        "close": 18.719999,
        "volume": 8691286
      },
      {
        "date": "2026-05-15",
        "close": 18.41,
        "volume": 6370217
      },
      {
        "date": "2026-05-22",
        "close": 18.700001,
        "volume": 4444696
      },
      {
        "date": "2026-05-29",
        "close": 18.16,
        "volume": 6367437
      },
      {
        "date": "2026-06-05",
        "close": 17.719999,
        "volume": 1161649
      },
      {
        "date": "2026-06-12",
        "close": 17.76,
        "volume": 1312936
      },
      {
        "date": "2026-06-19",
        "close": 17.41,
        "volume": 2261200
      },
      {
        "date": "2026-06-26",
        "close": 17.24,
        "volume": 1527957
      },
      {
        "date": "2026-07-03",
        "close": 16.6,
        "volume": 2069232
      },
      {
        "date": "2026-07-10",
        "close": 16.379999,
        "volume": 9095067
      },
      {
        "date": "2026-07-17",
        "close": 16.84,
        "volume": 6858874
      },
      {
        "date": "2026-07-24",
        "close": 16.809999,
        "volume": 7134171
      },
      {
        "date": "2026-07-31",
        "close": 17.360001,
        "volume": 8066335
      },
      {
        "date": "2026-08-07",
        "close": 17.49,
        "volume": 5921505
      }
    ],
    "sharemaestro_context": {
      "trend": 18.930669,
      "fair_value": 18.927987,
      "market_activity": -34.487052,
      "market_dynamics": -0.786265,
      "relative_strength": -15.766045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.018042,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.066922,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.039025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.159739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.125508,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.272066,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.175716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": 0.026773
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.448769
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.002936
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.013507
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.145061
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.065056
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.128914
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.080087
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.116998
      }
    ]
  }
}