{
  "ticker": {
    "uuid": "74e6497e-c208-4a47-a4af-7963575b611c",
    "symbol": "1798",
    "name": "China Datang Corporation Renewable Power Co., Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.291853,
    "boundary_margin": -0.502586,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.425588,
    "volatility_stability": 1.0892,
    "risk_context": 0.235,
    "current_regime": {
      "move": -0.403141,
      "interruption": 0.118421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.219077,
        "direction_boundary": 1.976096,
        "core_momentum": 0.12296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304919
      },
      {
        "date": "2023-08-25",
        "close": 2.082097,
        "direction_boundary": 1.877738,
        "core_momentum": 0.108833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29891
      },
      {
        "date": "2023-09-01",
        "close": 1.780741,
        "direction_boundary": 1.841971,
        "core_momentum": -0.033242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357004
      },
      {
        "date": "2023-09-08",
        "close": 1.735081,
        "direction_boundary": 2.172811,
        "core_momentum": -0.201458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349558
      },
      {
        "date": "2023-09-15",
        "close": 1.735081,
        "direction_boundary": 1.958213,
        "core_momentum": -0.113947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343909
      },
      {
        "date": "2023-09-22",
        "close": 1.689421,
        "direction_boundary": 1.743614,
        "core_momentum": -0.031081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344199
      },
      {
        "date": "2023-09-29",
        "close": 1.698553,
        "direction_boundary": 1.636314,
        "core_momentum": 0.038036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334142
      },
      {
        "date": "2023-10-06",
        "close": 1.634629,
        "direction_boundary": 1.689964,
        "core_momentum": -0.032743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33098
      },
      {
        "date": "2023-10-13",
        "close": 1.634629,
        "direction_boundary": 1.806205,
        "core_momentum": -0.094993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290789
      },
      {
        "date": "2023-10-20",
        "close": 1.625497,
        "direction_boundary": 2.065511,
        "core_momentum": -0.213029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269168
      },
      {
        "date": "2023-10-27",
        "close": 1.652893,
        "direction_boundary": 1.967154,
        "core_momentum": -0.159754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274071
      },
      {
        "date": "2023-11-03",
        "close": 1.607233,
        "direction_boundary": 1.976096,
        "core_momentum": -0.186662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273721
      },
      {
        "date": "2023-11-10",
        "close": 1.543309,
        "direction_boundary": 2.047628,
        "core_momentum": -0.246294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272383
      },
      {
        "date": "2023-11-17",
        "close": 1.561573,
        "direction_boundary": 2.029745,
        "core_momentum": -0.230656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2756
      },
      {
        "date": "2023-11-24",
        "close": 1.561573,
        "direction_boundary": 1.993979,
        "core_momentum": -0.216856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276985
      },
      {
        "date": "2023-12-01",
        "close": 1.479385,
        "direction_boundary": 1.913504,
        "core_momentum": -0.226871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279933
      },
      {
        "date": "2023-12-08",
        "close": 1.525045,
        "direction_boundary": 1.958213,
        "core_momentum": -0.221206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288521
      },
      {
        "date": "2023-12-15",
        "close": 1.525045,
        "direction_boundary": 1.877738,
        "core_momentum": -0.187829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289693
      },
      {
        "date": "2023-12-22",
        "close": 1.634629,
        "direction_boundary": 1.815147,
        "core_momentum": -0.099451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303299
      },
      {
        "date": "2023-12-29",
        "close": 1.643761,
        "direction_boundary": 2.065511,
        "core_momentum": -0.204187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29908
      },
      {
        "date": "2024-01-05",
        "close": 1.634629,
        "direction_boundary": 2.351643,
        "core_momentum": -0.304899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297825
      },
      {
        "date": "2024-01-12",
        "close": 1.552441,
        "direction_boundary": 2.208577,
        "core_momentum": -0.297085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283999
      },
      {
        "date": "2024-01-19",
        "close": 1.461121,
        "direction_boundary": 2.387409,
        "core_momentum": -0.387989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288958
      },
      {
        "date": "2024-01-26",
        "close": 1.598101,
        "direction_boundary": 2.396351,
        "core_momentum": -0.333111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324925
      },
      {
        "date": "2024-02-02",
        "close": 1.552441,
        "direction_boundary": 2.342701,
        "core_momentum": -0.337329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325253
      },
      {
        "date": "2024-02-09",
        "close": 1.570705,
        "direction_boundary": 2.342701,
        "core_momentum": -0.329532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32732
      },
      {
        "date": "2024-02-16",
        "close": 1.607233,
        "direction_boundary": 2.628833,
        "core_momentum": -0.388614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331259
      },
      {
        "date": "2024-02-23",
        "close": 1.735081,
        "direction_boundary": 2.432118,
        "core_momentum": -0.286597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344641
      },
      {
        "date": "2024-03-01",
        "close": 1.643761,
        "direction_boundary": 2.530475,
        "core_momentum": -0.350414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278926
      },
      {
        "date": "2024-03-08",
        "close": 1.671157,
        "direction_boundary": 2.369527,
        "core_momentum": -0.29473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278175
      },
      {
        "date": "2024-03-15",
        "close": 1.625497,
        "direction_boundary": 2.450001,
        "core_momentum": -0.336532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28053
      },
      {
        "date": "2024-03-22",
        "close": 1.543309,
        "direction_boundary": 2.396351,
        "core_momentum": -0.355975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286979
      },
      {
        "date": "2024-03-29",
        "close": 1.470253,
        "direction_boundary": 2.512592,
        "core_momentum": -0.414846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293307
      },
      {
        "date": "2024-04-05",
        "close": 1.424593,
        "direction_boundary": 2.378468,
        "core_momentum": -0.401046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291931
      },
      {
        "date": "2024-04-12",
        "close": 1.525045,
        "direction_boundary": 2.619891,
        "core_momentum": -0.417898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309183
      },
      {
        "date": "2024-04-19",
        "close": 1.479385,
        "direction_boundary": 2.78084,
        "core_momentum": -0.468008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311556
      },
      {
        "date": "2024-04-26",
        "close": 1.506781,
        "direction_boundary": 2.718249,
        "core_momentum": -0.44568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311778
      },
      {
        "date": "2024-05-03",
        "close": 1.515913,
        "direction_boundary": 2.700366,
        "core_momentum": -0.438627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310008
      },
      {
        "date": "2024-05-10",
        "close": 1.634629,
        "direction_boundary": 2.718249,
        "core_momentum": -0.398646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322783
      },
      {
        "date": "2024-05-17",
        "close": 1.671157,
        "direction_boundary": 2.700366,
        "core_momentum": -0.381137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323712
      },
      {
        "date": "2024-05-24",
        "close": 1.680289,
        "direction_boundary": 2.628833,
        "core_momentum": -0.360823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323712
      },
      {
        "date": "2024-05-31",
        "close": 1.725949,
        "direction_boundary": 2.530475,
        "core_momentum": -0.317935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314589
      },
      {
        "date": "2024-06-07",
        "close": 1.972513,
        "direction_boundary": 2.50365,
        "core_momentum": -0.212145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359882
      },
      {
        "date": "2024-06-14",
        "close": 1.872061,
        "direction_boundary": 2.450001,
        "core_momentum": -0.235894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369916
      },
      {
        "date": "2024-06-21",
        "close": 1.872061,
        "direction_boundary": 2.28011,
        "core_momentum": -0.17896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359201
      },
      {
        "date": "2024-06-28",
        "close": 1.844665,
        "direction_boundary": 2.342701,
        "core_momentum": -0.212591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360264
      },
      {
        "date": "2024-07-05",
        "close": 1.952095,
        "direction_boundary": 2.264738,
        "core_momentum": -0.138048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367064
      },
      {
        "date": "2024-07-12",
        "close": 1.923666,
        "direction_boundary": 2.401718,
        "core_momentum": -0.199046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358791
      },
      {
        "date": "2024-07-19",
        "close": 1.923666,
        "direction_boundary": 2.310398,
        "core_momentum": -0.167388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345106
      },
      {
        "date": "2024-07-26",
        "close": 2.008952,
        "direction_boundary": 2.292133,
        "core_momentum": -0.123545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329535
      },
      {
        "date": "2024-08-02",
        "close": 1.885761,
        "direction_boundary": 2.283001,
        "core_momentum": -0.173999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340644
      },
      {
        "date": "2024-08-09",
        "close": 1.885761,
        "direction_boundary": 2.255605,
        "core_momentum": -0.163967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340741
      },
      {
        "date": "2024-08-16",
        "close": 1.942618,
        "direction_boundary": 2.219077,
        "core_momentum": -0.124583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341496
      },
      {
        "date": "2024-08-23",
        "close": 1.866809,
        "direction_boundary": 2.082097,
        "core_momentum": -0.1034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332299
      },
      {
        "date": "2024-08-30",
        "close": 1.866809,
        "direction_boundary": 1.780741,
        "core_momentum": 0.048333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322091
      },
      {
        "date": "2024-09-06",
        "close": 1.904714,
        "direction_boundary": 1.735081,
        "core_momentum": 0.097767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322387
      },
      {
        "date": "2024-09-13",
        "close": 1.71519,
        "direction_boundary": 1.735081,
        "core_momentum": -0.011464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354207
      },
      {
        "date": "2024-09-20",
        "close": 1.753095,
        "direction_boundary": 1.689421,
        "core_momentum": 0.03769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34642
      },
      {
        "date": "2024-09-27",
        "close": 1.91419,
        "direction_boundary": 1.698553,
        "core_momentum": 0.126953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355885
      },
      {
        "date": "2024-10-04",
        "close": 2.160571,
        "direction_boundary": 1.634629,
        "core_momentum": 0.32175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382094
      },
      {
        "date": "2024-10-11",
        "close": 1.980523,
        "direction_boundary": 1.634629,
        "core_momentum": 0.211604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399927
      },
      {
        "date": "2024-10-18",
        "close": 2.103714,
        "direction_boundary": 1.625497,
        "core_momentum": 0.294197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401366
      },
      {
        "date": "2024-10-25",
        "close": 2.255333,
        "direction_boundary": 1.652893,
        "core_momentum": 0.364476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408815
      },
      {
        "date": "2024-11-01",
        "close": 2.141618,
        "direction_boundary": 1.607233,
        "core_momentum": 0.332488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419212
      },
      {
        "date": "2024-11-08",
        "close": 2.048609,
        "direction_boundary": 1.543309,
        "core_momentum": 0.327413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416625
      },
      {
        "date": "2024-11-15",
        "close": 1.933194,
        "direction_boundary": 1.561573,
        "core_momentum": 0.237979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42616
      },
      {
        "date": "2024-11-22",
        "close": 1.875487,
        "direction_boundary": 1.561573,
        "core_momentum": 0.201024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429061
      },
      {
        "date": "2024-11-29",
        "close": 1.923576,
        "direction_boundary": 1.479385,
        "core_momentum": 0.300254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428908
      },
      {
        "date": "2024-12-06",
        "close": 1.933194,
        "direction_boundary": 1.525045,
        "core_momentum": 0.267631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386295
      },
      {
        "date": "2024-12-13",
        "close": 1.95243,
        "direction_boundary": 1.525045,
        "core_momentum": 0.280244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379277
      },
      {
        "date": "2024-12-20",
        "close": 1.962047,
        "direction_boundary": 1.634629,
        "core_momentum": 0.200301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379296
      },
      {
        "date": "2024-12-27",
        "close": 1.990901,
        "direction_boundary": 1.643761,
        "core_momentum": 0.211186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378918
      },
      {
        "date": "2025-01-03",
        "close": 1.923576,
        "direction_boundary": 1.634629,
        "core_momentum": 0.176766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374124
      },
      {
        "date": "2025-01-10",
        "close": 1.808161,
        "direction_boundary": 1.552441,
        "core_momentum": 0.164721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383298
      },
      {
        "date": "2025-01-17",
        "close": 1.913958,
        "direction_boundary": 1.461121,
        "core_momentum": 0.309924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392017
      },
      {
        "date": "2025-01-24",
        "close": 1.990901,
        "direction_boundary": 1.598101,
        "core_momentum": 0.245792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391172
      },
      {
        "date": "2025-01-31",
        "close": 2.03899,
        "direction_boundary": 1.552441,
        "core_momentum": 0.313409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381684
      },
      {
        "date": "2025-02-07",
        "close": 2.077462,
        "direction_boundary": 1.570705,
        "core_momentum": 0.32263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38227
      },
      {
        "date": "2025-02-14",
        "close": 1.990901,
        "direction_boundary": 1.607233,
        "core_momentum": 0.238713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385568
      },
      {
        "date": "2025-02-21",
        "close": 2.000519,
        "direction_boundary": 1.735081,
        "core_momentum": 0.152983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381075
      },
      {
        "date": "2025-02-28",
        "close": 1.990901,
        "direction_boundary": 1.643761,
        "core_momentum": 0.211186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381201
      },
      {
        "date": "2025-03-07",
        "close": 2.144787,
        "direction_boundary": 1.671157,
        "core_momentum": 0.283414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393481
      },
      {
        "date": "2025-03-14",
        "close": 2.115934,
        "direction_boundary": 1.625497,
        "core_momentum": 0.301715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361825
      },
      {
        "date": "2025-03-21",
        "close": 2.125551,
        "direction_boundary": 1.543309,
        "core_momentum": 0.377269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361302
      },
      {
        "date": "2025-03-28",
        "close": 2.135169,
        "direction_boundary": 1.470253,
        "core_momentum": 0.452246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34214
      },
      {
        "date": "2025-04-04",
        "close": 2.22173,
        "direction_boundary": 1.424593,
        "core_momentum": 0.559554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302914
      },
      {
        "date": "2025-04-11",
        "close": 2.029372,
        "direction_boundary": 1.525045,
        "core_momentum": 0.330696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30501
      },
      {
        "date": "2025-04-18",
        "close": 2.067844,
        "direction_boundary": 1.479385,
        "core_momentum": 0.397773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294069
      },
      {
        "date": "2025-04-25",
        "close": 2.164023,
        "direction_boundary": 1.506781,
        "core_momentum": 0.436189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284281
      },
      {
        "date": "2025-05-02",
        "close": 2.077462,
        "direction_boundary": 1.515913,
        "core_momentum": 0.370436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280812
      },
      {
        "date": "2025-05-09",
        "close": 2.096698,
        "direction_boundary": 1.634629,
        "core_momentum": 0.282675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274066
      },
      {
        "date": "2025-05-16",
        "close": 2.135169,
        "direction_boundary": 1.671157,
        "core_momentum": 0.277659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2614
      },
      {
        "date": "2025-05-23",
        "close": 2.183259,
        "direction_boundary": 1.680289,
        "core_momentum": 0.299335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257816
      },
      {
        "date": "2025-05-30",
        "close": 2.173641,
        "direction_boundary": 1.725949,
        "core_momentum": 0.259389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256618
      },
      {
        "date": "2025-06-06",
        "close": 2.260202,
        "direction_boundary": 1.972513,
        "core_momentum": 0.145849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261005
      },
      {
        "date": "2025-06-13",
        "close": 2.35638,
        "direction_boundary": 1.872061,
        "core_momentum": 0.258709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265629
      },
      {
        "date": "2025-06-20",
        "close": 2.289056,
        "direction_boundary": 1.872061,
        "core_momentum": 0.222746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27034
      },
      {
        "date": "2025-06-27",
        "close": 2.289056,
        "direction_boundary": 1.844665,
        "core_momentum": 0.240906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270161
      },
      {
        "date": "2025-07-04",
        "close": 2.40447,
        "direction_boundary": 1.952095,
        "core_momentum": 0.231738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270421
      },
      {
        "date": "2025-07-11",
        "close": 2.39064,
        "direction_boundary": 1.923666,
        "core_momentum": 0.242752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251731
      },
      {
        "date": "2025-07-18",
        "close": 2.301732,
        "direction_boundary": 1.923666,
        "core_momentum": 0.196534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251306
      },
      {
        "date": "2025-07-25",
        "close": 2.331367,
        "direction_boundary": 2.008952,
        "core_momentum": 0.160489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247136
      },
      {
        "date": "2025-08-01",
        "close": 2.232581,
        "direction_boundary": 1.885761,
        "core_momentum": 0.183915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254893
      },
      {
        "date": "2025-08-08",
        "close": 2.291853,
        "direction_boundary": 1.885761,
        "core_momentum": 0.215346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255999
      },
      {
        "date": "2025-08-15",
        "close": 2.331367,
        "direction_boundary": 1.942618,
        "core_momentum": 0.200116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247633
      },
      {
        "date": "2025-08-22",
        "close": 2.31161,
        "direction_boundary": 1.866809,
        "core_momentum": 0.238268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248456
      },
      {
        "date": "2025-08-29",
        "close": 2.361004,
        "direction_boundary": 1.866809,
        "core_momentum": 0.264727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248896
      },
      {
        "date": "2025-09-05",
        "close": 2.499305,
        "direction_boundary": 1.904714,
        "core_momentum": 0.312168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240374
      },
      {
        "date": "2025-09-12",
        "close": 2.568456,
        "direction_boundary": 1.71519,
        "core_momentum": 0.497476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240444
      },
      {
        "date": "2025-09-19",
        "close": 2.528941,
        "direction_boundary": 1.753095,
        "core_momentum": 0.442558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242527
      },
      {
        "date": "2025-09-26",
        "close": 2.647485,
        "direction_boundary": 1.91419,
        "core_momentum": 0.383084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248477
      },
      {
        "date": "2025-10-03",
        "close": 2.75,
        "direction_boundary": 2.160571,
        "core_momentum": 0.272812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248045
      },
      {
        "date": "2025-10-10",
        "close": 2.64,
        "direction_boundary": 1.980523,
        "core_momentum": 0.332981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21595
      },
      {
        "date": "2025-10-17",
        "close": 2.61,
        "direction_boundary": 2.103714,
        "core_momentum": 0.240663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217584
      },
      {
        "date": "2025-10-24",
        "close": 2.43,
        "direction_boundary": 2.255333,
        "core_momentum": 0.077446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23782
      },
      {
        "date": "2025-10-31",
        "close": 2.38,
        "direction_boundary": 2.141618,
        "core_momentum": 0.111309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231737
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "direction_boundary": 2.048609,
        "core_momentum": 0.249628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250038
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "direction_boundary": 1.933194,
        "core_momentum": 0.277678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256618
      },
      {
        "date": "2025-11-21",
        "close": 2.27,
        "direction_boundary": 1.875487,
        "core_momentum": 0.210352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283965
      },
      {
        "date": "2025-11-28",
        "close": 2.27,
        "direction_boundary": 1.923576,
        "core_momentum": 0.180094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283847
      },
      {
        "date": "2025-12-05",
        "close": 2.19,
        "direction_boundary": 1.933194,
        "core_momentum": 0.13284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283129
      },
      {
        "date": "2025-12-12",
        "close": 2.19,
        "direction_boundary": 1.95243,
        "core_momentum": 0.121679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27632
      },
      {
        "date": "2025-12-19",
        "close": 2.13,
        "direction_boundary": 1.962047,
        "core_momentum": 0.085601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276096
      },
      {
        "date": "2025-12-26",
        "close": 2.14,
        "direction_boundary": 1.990901,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276267
      },
      {
        "date": "2026-01-02",
        "close": 2.08,
        "direction_boundary": 1.923576,
        "core_momentum": 0.081319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268018
      },
      {
        "date": "2026-01-09",
        "close": 2.05,
        "direction_boundary": 1.808161,
        "core_momentum": 0.133749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268306
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "direction_boundary": 1.913958,
        "core_momentum": 0.055405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264682
      },
      {
        "date": "2026-01-23",
        "close": 2.08,
        "direction_boundary": 1.990901,
        "core_momentum": 0.044753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267867
      },
      {
        "date": "2026-01-30",
        "close": 2.09,
        "direction_boundary": 2.03899,
        "core_momentum": 0.025017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262137
      },
      {
        "date": "2026-02-06",
        "close": 2.01,
        "direction_boundary": 2.077462,
        "core_momentum": -0.032473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263438
      },
      {
        "date": "2026-02-13",
        "close": 2.03,
        "direction_boundary": 1.990901,
        "core_momentum": 0.019639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262416
      },
      {
        "date": "2026-02-20",
        "close": 2.02,
        "direction_boundary": 2.000519,
        "core_momentum": 0.009738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262376
      },
      {
        "date": "2026-02-27",
        "close": 1.91,
        "direction_boundary": 1.990901,
        "core_momentum": -0.040635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268626
      },
      {
        "date": "2026-03-06",
        "close": 1.96,
        "direction_boundary": 2.144787,
        "core_momentum": -0.086156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256761
      },
      {
        "date": "2026-03-13",
        "close": 2.05,
        "direction_boundary": 2.115934,
        "core_momentum": -0.031161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262873
      },
      {
        "date": "2026-03-20",
        "close": 1.94,
        "direction_boundary": 2.125551,
        "core_momentum": -0.087295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270571
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "direction_boundary": 2.135169,
        "core_momentum": -0.128875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261491
      },
      {
        "date": "2026-04-03",
        "close": 1.53,
        "direction_boundary": 2.22173,
        "core_momentum": -0.311347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353446
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "direction_boundary": 2.029372,
        "core_momentum": -0.260855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352473
      },
      {
        "date": "2026-04-17",
        "close": 1.5,
        "direction_boundary": 2.067844,
        "core_momentum": -0.274607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353497
      },
      {
        "date": "2026-04-24",
        "close": 1.52,
        "direction_boundary": 2.164023,
        "core_momentum": -0.297605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348947
      },
      {
        "date": "2026-05-01",
        "close": 1.477097,
        "direction_boundary": 2.077462,
        "core_momentum": -0.28899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34924
      },
      {
        "date": "2026-05-08",
        "close": 1.59371,
        "direction_boundary": 2.096698,
        "core_momentum": -0.239895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350872
      },
      {
        "date": "2026-05-15",
        "close": 1.652016,
        "direction_boundary": 2.135169,
        "core_momentum": -0.226283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357722
      },
      {
        "date": "2026-05-22",
        "close": 1.622863,
        "direction_boundary": 2.183259,
        "core_momentum": -0.256679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343688
      },
      {
        "date": "2026-05-29",
        "close": 1.642298,
        "direction_boundary": 2.173641,
        "core_momentum": -0.244448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344976
      },
      {
        "date": "2026-06-05",
        "close": 1.59371,
        "direction_boundary": 2.260202,
        "core_momentum": -0.294882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344276
      },
      {
        "date": "2026-06-12",
        "close": 1.486814,
        "direction_boundary": 2.35638,
        "core_momentum": -0.369026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352706
      },
      {
        "date": "2026-06-19",
        "close": 1.360484,
        "direction_boundary": 2.289056,
        "core_momentum": -0.405657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367022
      },
      {
        "date": "2026-06-26",
        "close": 1.214718,
        "direction_boundary": 2.289056,
        "core_momentum": -0.469337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388765
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "direction_boundary": 2.40447,
        "core_momentum": -0.467658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401917
      },
      {
        "date": "2026-07-10",
        "close": 1.24,
        "direction_boundary": 2.39064,
        "core_momentum": -0.48131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402271
      },
      {
        "date": "2026-07-17",
        "close": 1.28,
        "direction_boundary": 2.301732,
        "core_momentum": -0.443897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408452
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "direction_boundary": 2.331367,
        "core_momentum": -0.459545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402864
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "direction_boundary": 2.232581,
        "core_momentum": -0.426673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404456
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "direction_boundary": 2.291853,
        "core_momentum": -0.502586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.219077,
        "volume": 52722429
      },
      {
        "date": "2023-08-25",
        "close": 2.082097,
        "volume": 53167677
      },
      {
        "date": "2023-09-01",
        "close": 1.780741,
        "volume": 197175326
      },
      {
        "date": "2023-09-08",
        "close": 1.735081,
        "volume": 108519782
      },
      {
        "date": "2023-09-15",
        "close": 1.735081,
        "volume": 72671382
      },
      {
        "date": "2023-09-22",
        "close": 1.689421,
        "volume": 95227406
      },
      {
        "date": "2023-09-29",
        "close": 1.698553,
        "volume": 48713984
      },
      {
        "date": "2023-10-06",
        "close": 1.634629,
        "volume": 21740150
      },
      {
        "date": "2023-10-13",
        "close": 1.634629,
        "volume": 61767015
      },
      {
        "date": "2023-10-20",
        "close": 1.625497,
        "volume": 75595356
      },
      {
        "date": "2023-10-27",
        "close": 1.652893,
        "volume": 48309600
      },
      {
        "date": "2023-11-03",
        "close": 1.607233,
        "volume": 65991797
      },
      {
        "date": "2023-11-10",
        "close": 1.543309,
        "volume": 59951258
      },
      {
        "date": "2023-11-17",
        "close": 1.561573,
        "volume": 71344197
      },
      {
        "date": "2023-11-24",
        "close": 1.561573,
        "volume": 37316742
      },
      {
        "date": "2023-12-01",
        "close": 1.479385,
        "volume": 65421231
      },
      {
        "date": "2023-12-08",
        "close": 1.525045,
        "volume": 146469792
      },
      {
        "date": "2023-12-15",
        "close": 1.525045,
        "volume": 30431069
      },
      {
        "date": "2023-12-22",
        "close": 1.634629,
        "volume": 78343065
      },
      {
        "date": "2023-12-29",
        "close": 1.643761,
        "volume": 34371722
      },
      {
        "date": "2024-01-05",
        "close": 1.634629,
        "volume": 21559394
      },
      {
        "date": "2024-01-12",
        "close": 1.552441,
        "volume": 63345934
      },
      {
        "date": "2024-01-19",
        "close": 1.461121,
        "volume": 74626951
      },
      {
        "date": "2024-01-26",
        "close": 1.598101,
        "volume": 124034762
      },
      {
        "date": "2024-02-02",
        "close": 1.552441,
        "volume": 95936500
      },
      {
        "date": "2024-02-09",
        "close": 1.570705,
        "volume": 55584000
      },
      {
        "date": "2024-02-16",
        "close": 1.607233,
        "volume": 32982000
      },
      {
        "date": "2024-02-23",
        "close": 1.735081,
        "volume": 77012990
      },
      {
        "date": "2024-03-01",
        "close": 1.643761,
        "volume": 51620290
      },
      {
        "date": "2024-03-08",
        "close": 1.671157,
        "volume": 82314334
      },
      {
        "date": "2024-03-15",
        "close": 1.625497,
        "volume": 73475000
      },
      {
        "date": "2024-03-22",
        "close": 1.543309,
        "volume": 72351885
      },
      {
        "date": "2024-03-29",
        "close": 1.470253,
        "volume": 85366038
      },
      {
        "date": "2024-04-05",
        "close": 1.424593,
        "volume": 34274000
      },
      {
        "date": "2024-04-12",
        "close": 1.525045,
        "volume": 74597794
      },
      {
        "date": "2024-04-19",
        "close": 1.479385,
        "volume": 73625600
      },
      {
        "date": "2024-04-26",
        "close": 1.506781,
        "volume": 59656992
      },
      {
        "date": "2024-05-03",
        "close": 1.515913,
        "volume": 46233000
      },
      {
        "date": "2024-05-10",
        "close": 1.634629,
        "volume": 112210971
      },
      {
        "date": "2024-05-17",
        "close": 1.671157,
        "volume": 71540860
      },
      {
        "date": "2024-05-24",
        "close": 1.680289,
        "volume": 128534022
      },
      {
        "date": "2024-05-31",
        "close": 1.725949,
        "volume": 181628957
      },
      {
        "date": "2024-06-07",
        "close": 1.972513,
        "volume": 146454349
      },
      {
        "date": "2024-06-14",
        "close": 1.872061,
        "volume": 148393723
      },
      {
        "date": "2024-06-21",
        "close": 1.872061,
        "volume": 102367535
      },
      {
        "date": "2024-06-28",
        "close": 1.844665,
        "volume": 80874140
      },
      {
        "date": "2024-07-05",
        "close": 1.952095,
        "volume": 84710349
      },
      {
        "date": "2024-07-12",
        "close": 1.923666,
        "volume": 148272000
      },
      {
        "date": "2024-07-19",
        "close": 1.923666,
        "volume": 74987404
      },
      {
        "date": "2024-07-26",
        "close": 2.008952,
        "volume": 108206534
      },
      {
        "date": "2024-08-02",
        "close": 1.885761,
        "volume": 121063531
      },
      {
        "date": "2024-08-09",
        "close": 1.885761,
        "volume": 69633000
      },
      {
        "date": "2024-08-16",
        "close": 1.942618,
        "volume": 50118954
      },
      {
        "date": "2024-08-23",
        "close": 1.866809,
        "volume": 28408614
      },
      {
        "date": "2024-08-30",
        "close": 1.866809,
        "volume": 82100000
      },
      {
        "date": "2024-09-06",
        "close": 1.904714,
        "volume": 35551008
      },
      {
        "date": "2024-09-13",
        "close": 1.71519,
        "volume": 103648426
      },
      {
        "date": "2024-09-20",
        "close": 1.753095,
        "volume": 26581868
      },
      {
        "date": "2024-09-27",
        "close": 1.91419,
        "volume": 103169915
      },
      {
        "date": "2024-10-04",
        "close": 2.160571,
        "volume": 110362656
      },
      {
        "date": "2024-10-11",
        "close": 1.980523,
        "volume": 141071709
      },
      {
        "date": "2024-10-18",
        "close": 2.103714,
        "volume": 109398777
      },
      {
        "date": "2024-10-25",
        "close": 2.255333,
        "volume": 159251594
      },
      {
        "date": "2024-11-01",
        "close": 2.141618,
        "volume": 69838222
      },
      {
        "date": "2024-11-08",
        "close": 2.048609,
        "volume": 84434816
      },
      {
        "date": "2024-11-15",
        "close": 1.933194,
        "volume": 73626554
      },
      {
        "date": "2024-11-22",
        "close": 1.875487,
        "volume": 50835140
      },
      {
        "date": "2024-11-29",
        "close": 1.923576,
        "volume": 61041127
      },
      {
        "date": "2024-12-06",
        "close": 1.933194,
        "volume": 29760809
      },
      {
        "date": "2024-12-13",
        "close": 1.95243,
        "volume": 28630364
      },
      {
        "date": "2024-12-20",
        "close": 1.962047,
        "volume": 35601543
      },
      {
        "date": "2024-12-27",
        "close": 1.990901,
        "volume": 10881136
      },
      {
        "date": "2025-01-03",
        "close": 1.923576,
        "volume": 22513802
      },
      {
        "date": "2025-01-10",
        "close": 1.808161,
        "volume": 74223368
      },
      {
        "date": "2025-01-17",
        "close": 1.913958,
        "volume": 48809592
      },
      {
        "date": "2025-01-24",
        "close": 1.990901,
        "volume": 45491764
      },
      {
        "date": "2025-01-31",
        "close": 2.03899,
        "volume": 3754000
      },
      {
        "date": "2025-02-07",
        "close": 2.077462,
        "volume": 50845890
      },
      {
        "date": "2025-02-14",
        "close": 1.990901,
        "volume": 91743486
      },
      {
        "date": "2025-02-21",
        "close": 2.000519,
        "volume": 77947431
      },
      {
        "date": "2025-02-28",
        "close": 1.990901,
        "volume": 68158900
      },
      {
        "date": "2025-03-07",
        "close": 2.144787,
        "volume": 186711095
      },
      {
        "date": "2025-03-14",
        "close": 2.115934,
        "volume": 70209499
      },
      {
        "date": "2025-03-21",
        "close": 2.125551,
        "volume": 56168371
      },
      {
        "date": "2025-03-28",
        "close": 2.135169,
        "volume": 44150313
      },
      {
        "date": "2025-04-04",
        "close": 2.22173,
        "volume": 30687000
      },
      {
        "date": "2025-04-11",
        "close": 2.029372,
        "volume": 81729019
      },
      {
        "date": "2025-04-18",
        "close": 2.067844,
        "volume": 25294180
      },
      {
        "date": "2025-04-25",
        "close": 2.164023,
        "volume": 44866392
      },
      {
        "date": "2025-05-02",
        "close": 2.077462,
        "volume": 26338315
      },
      {
        "date": "2025-05-09",
        "close": 2.096698,
        "volume": 27503066
      },
      {
        "date": "2025-05-16",
        "close": 2.135169,
        "volume": 59367910
      },
      {
        "date": "2025-05-23",
        "close": 2.183259,
        "volume": 39007318
      },
      {
        "date": "2025-05-30",
        "close": 2.173641,
        "volume": 32045000
      },
      {
        "date": "2025-06-06",
        "close": 2.260202,
        "volume": 27948779
      },
      {
        "date": "2025-06-13",
        "close": 2.35638,
        "volume": 48290000
      },
      {
        "date": "2025-06-20",
        "close": 2.289056,
        "volume": 53932280
      },
      {
        "date": "2025-06-27",
        "close": 2.289056,
        "volume": 42029558
      },
      {
        "date": "2025-07-04",
        "close": 2.40447,
        "volume": 43394912
      },
      {
        "date": "2025-07-11",
        "close": 2.39064,
        "volume": 25233000
      },
      {
        "date": "2025-07-18",
        "close": 2.301732,
        "volume": 63734334
      },
      {
        "date": "2025-07-25",
        "close": 2.331367,
        "volume": 53993281
      },
      {
        "date": "2025-08-01",
        "close": 2.232581,
        "volume": 37698000
      },
      {
        "date": "2025-08-08",
        "close": 2.291853,
        "volume": 24109734
      },
      {
        "date": "2025-08-15",
        "close": 2.331367,
        "volume": 28533412
      },
      {
        "date": "2025-08-22",
        "close": 2.31161,
        "volume": 40731826
      },
      {
        "date": "2025-08-29",
        "close": 2.361004,
        "volume": 66525621
      },
      {
        "date": "2025-09-05",
        "close": 2.499305,
        "volume": 116237169
      },
      {
        "date": "2025-09-12",
        "close": 2.568456,
        "volume": 188730849
      },
      {
        "date": "2025-09-19",
        "close": 2.528941,
        "volume": 163492603
      },
      {
        "date": "2025-09-26",
        "close": 2.647485,
        "volume": 159533390
      },
      {
        "date": "2025-10-03",
        "close": 2.75,
        "volume": 68431500
      },
      {
        "date": "2025-10-10",
        "close": 2.64,
        "volume": 63147839
      },
      {
        "date": "2025-10-17",
        "close": 2.61,
        "volume": 156113927
      },
      {
        "date": "2025-10-24",
        "close": 2.43,
        "volume": 146124923
      },
      {
        "date": "2025-10-31",
        "close": 2.38,
        "volume": 119186902
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "volume": 59849224
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "volume": 52251525
      },
      {
        "date": "2025-11-21",
        "close": 2.27,
        "volume": 43026823
      },
      {
        "date": "2025-11-28",
        "close": 2.27,
        "volume": 30890242
      },
      {
        "date": "2025-12-05",
        "close": 2.19,
        "volume": 76717949
      },
      {
        "date": "2025-12-12",
        "close": 2.19,
        "volume": 69856621
      },
      {
        "date": "2025-12-19",
        "close": 2.13,
        "volume": 148673846
      },
      {
        "date": "2025-12-26",
        "close": 2.14,
        "volume": 37796000
      },
      {
        "date": "2026-01-02",
        "close": 2.08,
        "volume": 58954900
      },
      {
        "date": "2026-01-09",
        "close": 2.05,
        "volume": 82808644
      },
      {
        "date": "2026-01-16",
        "close": 2.02,
        "volume": 89481504
      },
      {
        "date": "2026-01-23",
        "close": 2.08,
        "volume": 52560949
      },
      {
        "date": "2026-01-30",
        "close": 2.09,
        "volume": 60393144
      },
      {
        "date": "2026-02-06",
        "close": 2.01,
        "volume": 52367583
      },
      {
        "date": "2026-02-13",
        "close": 2.03,
        "volume": 53581710
      },
      {
        "date": "2026-02-20",
        "close": 2.02,
        "volume": 3945594
      },
      {
        "date": "2026-02-27",
        "close": 1.91,
        "volume": 173628520
      },
      {
        "date": "2026-03-06",
        "close": 1.96,
        "volume": 167429643
      },
      {
        "date": "2026-03-13",
        "close": 2.05,
        "volume": 194298297
      },
      {
        "date": "2026-03-20",
        "close": 1.94,
        "volume": 83842656
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "volume": 98311732
      },
      {
        "date": "2026-04-03",
        "close": 1.53,
        "volume": 134538935
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "volume": 39535792
      },
      {
        "date": "2026-04-17",
        "close": 1.5,
        "volume": 90798220
      },
      {
        "date": "2026-04-24",
        "close": 1.52,
        "volume": 61849280
      },
      {
        "date": "2026-05-01",
        "close": 1.477097,
        "volume": 30031341
      },
      {
        "date": "2026-05-08",
        "close": 1.59371,
        "volume": 62437639
      },
      {
        "date": "2026-05-15",
        "close": 1.652016,
        "volume": 89218829
      },
      {
        "date": "2026-05-22",
        "close": 1.622863,
        "volume": 27489297
      },
      {
        "date": "2026-05-29",
        "close": 1.642298,
        "volume": 32470000
      },
      {
        "date": "2026-06-05",
        "close": 1.59371,
        "volume": 6379999
      },
      {
        "date": "2026-06-12",
        "close": 1.486814,
        "volume": 3594000
      },
      {
        "date": "2026-06-19",
        "close": 1.360484,
        "volume": 30906000
      },
      {
        "date": "2026-06-26",
        "close": 1.214718,
        "volume": 4251147
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "volume": 5679000
      },
      {
        "date": "2026-07-10",
        "close": 1.24,
        "volume": 21211286
      },
      {
        "date": "2026-07-17",
        "close": 1.28,
        "volume": 88591220
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "volume": 41665440
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "volume": 40502492
      },
      {
        "date": "2026-08-07",
        "close": 1.14,
        "volume": 41473428
      }
    ],
    "sharemaestro_context": {
      "trend": 1.638124,
      "fair_value": 1.903011,
      "market_activity": -41.465611,
      "market_dynamics": -0.237015,
      "relative_strength": -41.358919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.024876,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.018888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.09009,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.106442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.017845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.021885,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.129122,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.109483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.118971
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.006742
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.13308
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.051282
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.142038
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.020305
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.192177
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.004926
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.403141
      }
    ]
  }
}