{
  "ticker": {
    "uuid": "74e9f0e8-7f9d-4c11-94ea-db31d90edb7d",
    "symbol": "014130",
    "name": "Hanexpress.Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2525.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3385.0,
    "boundary_margin": -0.254062,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.371338,
    "volatility_stability": 1.5857,
    "risk_context": 0.2693,
    "current_regime": {
      "move": -0.215839,
      "interruption": 0.269327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.525,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5141.791016,
        "direction_boundary": 4978.522461,
        "core_momentum": 0.032795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287343
      },
      {
        "date": "2023-08-25",
        "close": 5452.23877,
        "direction_boundary": 4940.662598,
        "core_momentum": 0.103544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297784
      },
      {
        "date": "2023-09-01",
        "close": 5471.64209,
        "direction_boundary": 4741.900879,
        "core_momentum": 0.153892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278607
      },
      {
        "date": "2023-09-08",
        "close": 5636.567383,
        "direction_boundary": 4609.392578,
        "core_momentum": 0.222844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264178
      },
      {
        "date": "2023-09-15",
        "close": 5471.64209,
        "direction_boundary": 4566.800781,
        "core_momentum": 0.198135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256167
      },
      {
        "date": "2023-09-22",
        "close": 5102.985352,
        "direction_boundary": 4448.489258,
        "core_momentum": 0.147128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265616
      },
      {
        "date": "2023-09-29",
        "close": 4879.851074,
        "direction_boundary": 4268.656738,
        "core_momentum": 0.143182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267098
      },
      {
        "date": "2023-10-06",
        "close": 4719.776367,
        "direction_boundary": 4306.516113,
        "core_momentum": 0.095962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269575
      },
      {
        "date": "2023-10-13",
        "close": 4748.880859,
        "direction_boundary": 4017.837646,
        "core_momentum": 0.181949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250264
      },
      {
        "date": "2023-10-20",
        "close": 4530.597168,
        "direction_boundary": 4112.486328,
        "core_momentum": 0.101669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254292
      },
      {
        "date": "2023-10-27",
        "close": 4346.268555,
        "direction_boundary": 4216.600586,
        "core_momentum": 0.030752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250042
      },
      {
        "date": "2023-11-03",
        "close": 4448.134277,
        "direction_boundary": 4301.78418,
        "core_momentum": 0.034021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248169
      },
      {
        "date": "2023-11-10",
        "close": 4331.716309,
        "direction_boundary": 4524.208496,
        "core_momentum": -0.042547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244429
      },
      {
        "date": "2023-11-17",
        "close": 5568.656738,
        "direction_boundary": 4689.84375,
        "core_momentum": 0.187386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441221
      },
      {
        "date": "2023-11-24",
        "close": 5578.358398,
        "direction_boundary": 5063.706055,
        "core_momentum": 0.101636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436727
      },
      {
        "date": "2023-12-01",
        "close": 5364.925293,
        "direction_boundary": 5347.652344,
        "core_momentum": 0.00323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438565
      },
      {
        "date": "2023-12-08",
        "close": 5500.746582,
        "direction_boundary": 5224.609375,
        "core_momentum": 0.052853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437231
      },
      {
        "date": "2023-12-15",
        "close": 5238.806152,
        "direction_boundary": 5281.397949,
        "core_momentum": -0.008064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439753
      },
      {
        "date": "2023-12-22",
        "close": 7033.582031,
        "direction_boundary": 4959.592773,
        "core_momentum": 0.418177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602555
      },
      {
        "date": "2023-12-29",
        "close": 6354.477539,
        "direction_boundary": 5102.985352,
        "core_momentum": 0.245247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621022
      },
      {
        "date": "2024-01-05",
        "close": 5811.194336,
        "direction_boundary": 4899.253906,
        "core_momentum": 0.186139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629154
      },
      {
        "date": "2024-01-12",
        "close": 5685.074707,
        "direction_boundary": 5219.40332,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629899
      },
      {
        "date": "2024-01-19",
        "close": 5529.851074,
        "direction_boundary": 5423.134277,
        "core_momentum": 0.019678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631036
      },
      {
        "date": "2024-01-26",
        "close": 5054.477539,
        "direction_boundary": 5267.910645,
        "core_momentum": -0.040516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643681
      },
      {
        "date": "2024-02-02",
        "close": 5015.671875,
        "direction_boundary": 5364.925293,
        "core_momentum": -0.065099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643402
      },
      {
        "date": "2024-02-09",
        "close": 4908.955566,
        "direction_boundary": 5238.806152,
        "core_momentum": -0.062963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641067
      },
      {
        "date": "2024-02-16",
        "close": 5141.791016,
        "direction_boundary": 4967.164063,
        "core_momentum": 0.035156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637368
      },
      {
        "date": "2024-02-23",
        "close": 4879.851074,
        "direction_boundary": 5035.074707,
        "core_momentum": -0.030828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63552
      },
      {
        "date": "2024-03-01",
        "close": 4797.388184,
        "direction_boundary": 5432.835938,
        "core_momentum": -0.116964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635655
      },
      {
        "date": "2024-03-08",
        "close": 4705.224121,
        "direction_boundary": 5820.895508,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63393
      },
      {
        "date": "2024-03-15",
        "close": 4622.76123,
        "direction_boundary": 5510.447754,
        "core_momentum": -0.161092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633287
      },
      {
        "date": "2024-03-22",
        "close": 4690.671875,
        "direction_boundary": 5248.507813,
        "core_momentum": -0.106285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627205
      },
      {
        "date": "2024-03-29",
        "close": 4540.298828,
        "direction_boundary": 5432.835938,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625826
      },
      {
        "date": "2024-04-05",
        "close": 4574.253906,
        "direction_boundary": 5471.64209,
        "core_momentum": -0.164007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624395
      },
      {
        "date": "2024-04-12",
        "close": 4520.895508,
        "direction_boundary": 5840.298828,
        "core_momentum": -0.225914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624466
      },
      {
        "date": "2024-04-19",
        "close": 4346.268555,
        "direction_boundary": 5665.671875,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623447
      },
      {
        "date": "2024-04-26",
        "close": 4307.462891,
        "direction_boundary": 5869.40332,
        "core_momentum": -0.266116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620905
      },
      {
        "date": "2024-05-03",
        "close": 4414.179199,
        "direction_boundary": 6044.029785,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621007
      },
      {
        "date": "2024-05-10",
        "close": 4491.791016,
        "direction_boundary": 6170.149414,
        "core_momentum": -0.272013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620285
      },
      {
        "date": "2024-05-17",
        "close": 4569.40332,
        "direction_boundary": 6102.23877,
        "core_momentum": -0.251192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506201
      },
      {
        "date": "2024-05-24",
        "close": 4540.298828,
        "direction_boundary": 5820.895508,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506027
      },
      {
        "date": "2024-05-31",
        "close": 4496.64209,
        "direction_boundary": 5937.313477,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504053
      },
      {
        "date": "2024-06-07",
        "close": 4457.835938,
        "direction_boundary": 6141.044922,
        "core_momentum": -0.274092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501964
      },
      {
        "date": "2024-06-14",
        "close": 4482.089844,
        "direction_boundary": 5937.313477,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498792
      },
      {
        "date": "2024-06-21",
        "close": 4452.985352,
        "direction_boundary": 5752.985352,
        "core_momentum": -0.22597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247174
      },
      {
        "date": "2024-06-28",
        "close": 4225.0,
        "direction_boundary": 5694.776367,
        "core_momentum": -0.258092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221946
      },
      {
        "date": "2024-07-05",
        "close": 3992.164307,
        "direction_boundary": 5384.328613,
        "core_momentum": -0.258559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20416
      },
      {
        "date": "2024-07-12",
        "close": 4249.253906,
        "direction_boundary": 5335.820801,
        "core_momentum": -0.203636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229856
      },
      {
        "date": "2024-07-19",
        "close": 4103.731445,
        "direction_boundary": 5277.612305,
        "core_momentum": -0.222427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231094
      },
      {
        "date": "2024-07-26",
        "close": 4016.417969,
        "direction_boundary": 5238.806152,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202358
      },
      {
        "date": "2024-08-02",
        "close": 4040.671631,
        "direction_boundary": 5306.716797,
        "core_momentum": -0.238574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203404
      },
      {
        "date": "2024-08-09",
        "close": 3754.477783,
        "direction_boundary": 5520.149414,
        "core_momentum": -0.319859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22205
      },
      {
        "date": "2024-08-16",
        "close": 3783.582275,
        "direction_boundary": 5141.791016,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208382
      },
      {
        "date": "2024-08-23",
        "close": 3715.671631,
        "direction_boundary": 5452.23877,
        "core_momentum": -0.318505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200335
      },
      {
        "date": "2024-08-30",
        "close": 3545.895508,
        "direction_boundary": 5471.64209,
        "core_momentum": -0.35195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20643
      },
      {
        "date": "2024-09-06",
        "close": 3361.567139,
        "direction_boundary": 5636.567383,
        "core_momentum": -0.403614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214222
      },
      {
        "date": "2024-09-13",
        "close": 3541.044922,
        "direction_boundary": 5471.64209,
        "core_momentum": -0.352837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232182
      },
      {
        "date": "2024-09-20",
        "close": 3550.746338,
        "direction_boundary": 5102.985352,
        "core_momentum": -0.304183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230221
      },
      {
        "date": "2024-09-27",
        "close": 3705.970215,
        "direction_boundary": 4879.851074,
        "core_momentum": -0.240557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239439
      },
      {
        "date": "2024-10-04",
        "close": 3550.746338,
        "direction_boundary": 4719.776367,
        "core_momentum": -0.247688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243142
      },
      {
        "date": "2024-10-11",
        "close": 3516.791016,
        "direction_boundary": 4748.880859,
        "core_momentum": -0.259448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243125
      },
      {
        "date": "2024-10-18",
        "close": 3405.223877,
        "direction_boundary": 4530.597168,
        "core_momentum": -0.248394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241573
      },
      {
        "date": "2024-10-25",
        "close": 3254.85083,
        "direction_boundary": 4346.268555,
        "core_momentum": -0.251116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246611
      },
      {
        "date": "2024-11-01",
        "close": 3356.716553,
        "direction_boundary": 4448.134277,
        "core_momentum": -0.245365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248573
      },
      {
        "date": "2024-11-08",
        "close": 3477.985107,
        "direction_boundary": 4331.716309,
        "core_momentum": -0.197088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253842
      },
      {
        "date": "2024-11-15",
        "close": 3342.164307,
        "direction_boundary": 5568.656738,
        "core_momentum": -0.399826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25403
      },
      {
        "date": "2024-11-22",
        "close": 3317.910645,
        "direction_boundary": 5578.358398,
        "core_momentum": -0.405217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253993
      },
      {
        "date": "2024-11-29",
        "close": 3220.895508,
        "direction_boundary": 5364.925293,
        "core_momentum": -0.399638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255129
      },
      {
        "date": "2024-12-06",
        "close": 3337.313477,
        "direction_boundary": 5500.746582,
        "core_momentum": -0.393298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263779
      },
      {
        "date": "2024-12-13",
        "close": 3405.223877,
        "direction_boundary": 5238.806152,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266404
      },
      {
        "date": "2024-12-20",
        "close": 3235.447754,
        "direction_boundary": 7033.582031,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272172
      },
      {
        "date": "2024-12-27",
        "close": 3315.0,
        "direction_boundary": 6354.477539,
        "core_momentum": -0.478321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270287
      },
      {
        "date": "2025-01-03",
        "close": 3360.0,
        "direction_boundary": 5811.194336,
        "core_momentum": -0.421806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26312
      },
      {
        "date": "2025-01-10",
        "close": 3720.0,
        "direction_boundary": 5685.074707,
        "core_momentum": -0.345655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288247
      },
      {
        "date": "2025-01-17",
        "close": 3845.0,
        "direction_boundary": 5529.851074,
        "core_momentum": -0.304683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289616
      },
      {
        "date": "2025-01-24",
        "close": 3670.0,
        "direction_boundary": 5054.477539,
        "core_momentum": -0.273911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294945
      },
      {
        "date": "2025-01-31",
        "close": 3630.0,
        "direction_boundary": 5015.671875,
        "core_momentum": -0.276268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294792
      },
      {
        "date": "2025-02-07",
        "close": 3440.0,
        "direction_boundary": 4908.955566,
        "core_momentum": -0.29924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286679
      },
      {
        "date": "2025-02-14",
        "close": 3545.0,
        "direction_boundary": 5141.791016,
        "core_momentum": -0.310552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290062
      },
      {
        "date": "2025-02-21",
        "close": 3595.0,
        "direction_boundary": 4879.851074,
        "core_momentum": -0.263297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290025
      },
      {
        "date": "2025-02-28",
        "close": 3425.0,
        "direction_boundary": 4797.388184,
        "core_momentum": -0.28607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290559
      },
      {
        "date": "2025-03-07",
        "close": 3455.0,
        "direction_boundary": 4705.224121,
        "core_momentum": -0.26571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280912
      },
      {
        "date": "2025-03-14",
        "close": 3435.0,
        "direction_boundary": 4622.76123,
        "core_momentum": -0.256938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27121
      },
      {
        "date": "2025-03-21",
        "close": 3350.0,
        "direction_boundary": 4690.671875,
        "core_momentum": -0.285817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273141
      },
      {
        "date": "2025-03-28",
        "close": 3310.0,
        "direction_boundary": 4540.298828,
        "core_momentum": -0.270973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26554
      },
      {
        "date": "2025-04-04",
        "close": 3355.0,
        "direction_boundary": 4574.253906,
        "core_momentum": -0.266547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260671
      },
      {
        "date": "2025-04-11",
        "close": 3430.0,
        "direction_boundary": 4520.895508,
        "core_momentum": -0.241301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262568
      },
      {
        "date": "2025-04-18",
        "close": 3550.0,
        "direction_boundary": 4346.268555,
        "core_momentum": -0.183207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26295
      },
      {
        "date": "2025-04-25",
        "close": 3595.0,
        "direction_boundary": 4307.462891,
        "core_momentum": -0.165402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254468
      },
      {
        "date": "2025-05-02",
        "close": 3530.0,
        "direction_boundary": 4414.179199,
        "core_momentum": -0.200304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253151
      },
      {
        "date": "2025-05-09",
        "close": 3435.0,
        "direction_boundary": 4491.791016,
        "core_momentum": -0.235272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251472
      },
      {
        "date": "2025-05-16",
        "close": 3385.0,
        "direction_boundary": 4569.40332,
        "core_momentum": -0.259203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245955
      },
      {
        "date": "2025-05-23",
        "close": 3400.0,
        "direction_boundary": 4540.298828,
        "core_momentum": -0.251151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245751
      },
      {
        "date": "2025-05-30",
        "close": 3300.0,
        "direction_boundary": 4496.64209,
        "core_momentum": -0.266119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245795
      },
      {
        "date": "2025-06-06",
        "close": 3440.0,
        "direction_boundary": 4457.835938,
        "core_momentum": -0.228325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247631
      },
      {
        "date": "2025-06-13",
        "close": 3515.0,
        "direction_boundary": 4482.089844,
        "core_momentum": -0.215768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247857
      },
      {
        "date": "2025-06-20",
        "close": 3475.0,
        "direction_boundary": 4452.985352,
        "core_momentum": -0.219625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236957
      },
      {
        "date": "2025-06-27",
        "close": 3645.0,
        "direction_boundary": 4225.0,
        "core_momentum": -0.137278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243373
      },
      {
        "date": "2025-07-04",
        "close": 3550.0,
        "direction_boundary": 3992.164307,
        "core_momentum": -0.110758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246418
      },
      {
        "date": "2025-07-11",
        "close": 3515.0,
        "direction_boundary": 4249.253906,
        "core_momentum": -0.172796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20046
      },
      {
        "date": "2025-07-18",
        "close": 3615.0,
        "direction_boundary": 4103.731445,
        "core_momentum": -0.119094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198817
      },
      {
        "date": "2025-07-25",
        "close": 3540.0,
        "direction_boundary": 4016.417969,
        "core_momentum": -0.118618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190421
      },
      {
        "date": "2025-08-01",
        "close": 3420.0,
        "direction_boundary": 4040.671631,
        "core_momentum": -0.153606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195513
      },
      {
        "date": "2025-08-08",
        "close": 3385.0,
        "direction_boundary": 3754.477783,
        "core_momentum": -0.09841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18141
      },
      {
        "date": "2025-08-15",
        "close": 3330.0,
        "direction_boundary": 3783.582275,
        "core_momentum": -0.119882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17708
      },
      {
        "date": "2025-08-22",
        "close": 3350.0,
        "direction_boundary": 3715.671631,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175939
      },
      {
        "date": "2025-08-29",
        "close": 3310.0,
        "direction_boundary": 3545.895508,
        "core_momentum": -0.066526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163839
      },
      {
        "date": "2025-09-05",
        "close": 3295.0,
        "direction_boundary": 3361.567139,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163246
      },
      {
        "date": "2025-09-12",
        "close": 3240.0,
        "direction_boundary": 3541.044922,
        "core_momentum": -0.085016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164495
      },
      {
        "date": "2025-09-19",
        "close": 3285.0,
        "direction_boundary": 3550.746338,
        "core_momentum": -0.074842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162532
      },
      {
        "date": "2025-09-26",
        "close": 3155.0,
        "direction_boundary": 3705.970215,
        "core_momentum": -0.148671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171001
      },
      {
        "date": "2025-10-03",
        "close": 3245.0,
        "direction_boundary": 3550.746338,
        "core_momentum": -0.086108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174787
      },
      {
        "date": "2025-10-10",
        "close": 3170.0,
        "direction_boundary": 3516.791016,
        "core_momentum": -0.09861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173994
      },
      {
        "date": "2025-10-17",
        "close": 3270.0,
        "direction_boundary": 3405.223877,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172618
      },
      {
        "date": "2025-10-24",
        "close": 3285.0,
        "direction_boundary": 3254.85083,
        "core_momentum": 0.009263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171509
      },
      {
        "date": "2025-10-31",
        "close": 3400.0,
        "direction_boundary": 3356.716553,
        "core_momentum": 0.012895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177861
      },
      {
        "date": "2025-11-07",
        "close": 3285.0,
        "direction_boundary": 3477.985107,
        "core_momentum": -0.055488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180191
      },
      {
        "date": "2025-11-14",
        "close": 3305.0,
        "direction_boundary": 3342.164307,
        "core_momentum": -0.01112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179505
      },
      {
        "date": "2025-11-21",
        "close": 3310.0,
        "direction_boundary": 3317.910645,
        "core_momentum": -0.002384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179377
      },
      {
        "date": "2025-11-28",
        "close": 3300.0,
        "direction_boundary": 3220.895508,
        "core_momentum": 0.02456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174549
      },
      {
        "date": "2025-12-05",
        "close": 3220.0,
        "direction_boundary": 3337.313477,
        "core_momentum": -0.035152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166983
      },
      {
        "date": "2025-12-12",
        "close": 3200.0,
        "direction_boundary": 3405.223877,
        "core_momentum": -0.060267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163366
      },
      {
        "date": "2025-12-19",
        "close": 3115.0,
        "direction_boundary": 3235.447754,
        "core_momentum": -0.037228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166235
      },
      {
        "date": "2025-12-26",
        "close": 3110.0,
        "direction_boundary": 3315.0,
        "core_momentum": -0.06184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148522
      },
      {
        "date": "2026-01-02",
        "close": 3015.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149915
      },
      {
        "date": "2026-01-09",
        "close": 2860.0,
        "direction_boundary": 3720.0,
        "core_momentum": -0.231183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163188
      },
      {
        "date": "2026-01-16",
        "close": 2865.0,
        "direction_boundary": 3845.0,
        "core_momentum": -0.254876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155483
      },
      {
        "date": "2026-01-23",
        "close": 2780.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.242507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157404
      },
      {
        "date": "2026-01-30",
        "close": 2820.0,
        "direction_boundary": 3630.0,
        "core_momentum": -0.22314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15632
      },
      {
        "date": "2026-02-06",
        "close": 2750.0,
        "direction_boundary": 3440.0,
        "core_momentum": -0.200581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15821
      },
      {
        "date": "2026-02-13",
        "close": 2865.0,
        "direction_boundary": 3545.0,
        "core_momentum": -0.191819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171553
      },
      {
        "date": "2026-02-20",
        "close": 2825.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.214186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171053
      },
      {
        "date": "2026-02-27",
        "close": 2970.0,
        "direction_boundary": 3425.0,
        "core_momentum": -0.132847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187916
      },
      {
        "date": "2026-03-06",
        "close": 2775.0,
        "direction_boundary": 3455.0,
        "core_momentum": -0.196816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207677
      },
      {
        "date": "2026-03-13",
        "close": 2655.0,
        "direction_boundary": 3435.0,
        "core_momentum": -0.227074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213753
      },
      {
        "date": "2026-03-20",
        "close": 2675.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212666
      },
      {
        "date": "2026-03-27",
        "close": 2650.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.199396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20748
      },
      {
        "date": "2026-04-03",
        "close": 2595.0,
        "direction_boundary": 3355.0,
        "core_momentum": -0.226528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202095
      },
      {
        "date": "2026-04-10",
        "close": 2700.0,
        "direction_boundary": 3430.0,
        "core_momentum": -0.212828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21156
      },
      {
        "date": "2026-04-17",
        "close": 2830.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.202817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218233
      },
      {
        "date": "2026-04-24",
        "close": 2825.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.214186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217821
      },
      {
        "date": "2026-05-01",
        "close": 2785.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.211048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210174
      },
      {
        "date": "2026-05-08",
        "close": 2660.0,
        "direction_boundary": 3435.0,
        "core_momentum": -0.225619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21368
      },
      {
        "date": "2026-05-15",
        "close": 2610.0,
        "direction_boundary": 3385.0,
        "core_momentum": -0.228951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213176
      },
      {
        "date": "2026-05-22",
        "close": 2495.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.266176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218271
      },
      {
        "date": "2026-05-29",
        "close": 2395.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.274242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221839
      },
      {
        "date": "2026-06-05",
        "close": 2365.0,
        "direction_boundary": 3440.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221142
      },
      {
        "date": "2026-06-12",
        "close": 2250.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.359886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227109
      },
      {
        "date": "2026-06-19",
        "close": 2230.0,
        "direction_boundary": 3475.0,
        "core_momentum": -0.358273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226359
      },
      {
        "date": "2026-06-26",
        "close": 2005.0,
        "direction_boundary": 3645.0,
        "core_momentum": -0.449931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260051
      },
      {
        "date": "2026-07-03",
        "close": 2195.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.38169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298612
      },
      {
        "date": "2026-07-10",
        "close": 2110.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.399716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295555
      },
      {
        "date": "2026-07-17",
        "close": 2445.0,
        "direction_boundary": 3615.0,
        "core_momentum": -0.323651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368724
      },
      {
        "date": "2026-07-24",
        "close": 2545.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.281073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372411
      },
      {
        "date": "2026-07-31",
        "close": 2500.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372024
      },
      {
        "date": "2026-08-07",
        "close": 2525.0,
        "direction_boundary": 3385.0,
        "core_momentum": -0.254062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5141.791016,
        "volume": 260082
      },
      {
        "date": "2023-08-25",
        "close": 5452.23877,
        "volume": 354904
      },
      {
        "date": "2023-09-01",
        "close": 5471.64209,
        "volume": 152365
      },
      {
        "date": "2023-09-08",
        "close": 5636.567383,
        "volume": 444583
      },
      {
        "date": "2023-09-15",
        "close": 5471.64209,
        "volume": 113725
      },
      {
        "date": "2023-09-22",
        "close": 5102.985352,
        "volume": 107521
      },
      {
        "date": "2023-09-29",
        "close": 4879.851074,
        "volume": 94398
      },
      {
        "date": "2023-10-06",
        "close": 4719.776367,
        "volume": 61390
      },
      {
        "date": "2023-10-13",
        "close": 4748.880859,
        "volume": 92674
      },
      {
        "date": "2023-10-20",
        "close": 4530.597168,
        "volume": 120468
      },
      {
        "date": "2023-10-27",
        "close": 4346.268555,
        "volume": 89588
      },
      {
        "date": "2023-11-03",
        "close": 4448.134277,
        "volume": 87122
      },
      {
        "date": "2023-11-10",
        "close": 4331.716309,
        "volume": 85883
      },
      {
        "date": "2023-11-17",
        "close": 5568.656738,
        "volume": 5404396
      },
      {
        "date": "2023-11-24",
        "close": 5578.358398,
        "volume": 3347608
      },
      {
        "date": "2023-12-01",
        "close": 5364.925293,
        "volume": 695258
      },
      {
        "date": "2023-12-08",
        "close": 5500.746582,
        "volume": 588519
      },
      {
        "date": "2023-12-15",
        "close": 5238.806152,
        "volume": 430470
      },
      {
        "date": "2023-12-22",
        "close": 7033.582031,
        "volume": 56556523
      },
      {
        "date": "2023-12-29",
        "close": 6354.477539,
        "volume": 3579810
      },
      {
        "date": "2024-01-05",
        "close": 5811.194336,
        "volume": 1930721
      },
      {
        "date": "2024-01-12",
        "close": 5685.074707,
        "volume": 1903631
      },
      {
        "date": "2024-01-19",
        "close": 5529.851074,
        "volume": 1867737
      },
      {
        "date": "2024-01-26",
        "close": 5054.477539,
        "volume": 912015
      },
      {
        "date": "2024-02-02",
        "close": 5015.671875,
        "volume": 570063
      },
      {
        "date": "2024-02-09",
        "close": 4908.955566,
        "volume": 298257
      },
      {
        "date": "2024-02-16",
        "close": 5141.791016,
        "volume": 253515
      },
      {
        "date": "2024-02-23",
        "close": 4879.851074,
        "volume": 270003
      },
      {
        "date": "2024-03-01",
        "close": 4797.388184,
        "volume": 264685
      },
      {
        "date": "2024-03-08",
        "close": 4705.224121,
        "volume": 415483
      },
      {
        "date": "2024-03-15",
        "close": 4622.76123,
        "volume": 5749556
      },
      {
        "date": "2024-03-22",
        "close": 4690.671875,
        "volume": 329701
      },
      {
        "date": "2024-03-29",
        "close": 4540.298828,
        "volume": 373812
      },
      {
        "date": "2024-04-05",
        "close": 4574.253906,
        "volume": 400009
      },
      {
        "date": "2024-04-12",
        "close": 4520.895508,
        "volume": 211021
      },
      {
        "date": "2024-04-19",
        "close": 4346.268555,
        "volume": 392902
      },
      {
        "date": "2024-04-26",
        "close": 4307.462891,
        "volume": 227983
      },
      {
        "date": "2024-05-03",
        "close": 4414.179199,
        "volume": 147068
      },
      {
        "date": "2024-05-10",
        "close": 4491.791016,
        "volume": 90475
      },
      {
        "date": "2024-05-17",
        "close": 4569.40332,
        "volume": 220586
      },
      {
        "date": "2024-05-24",
        "close": 4540.298828,
        "volume": 214831
      },
      {
        "date": "2024-05-31",
        "close": 4496.64209,
        "volume": 342543
      },
      {
        "date": "2024-06-07",
        "close": 4457.835938,
        "volume": 243611
      },
      {
        "date": "2024-06-14",
        "close": 4482.089844,
        "volume": 257072
      },
      {
        "date": "2024-06-21",
        "close": 4452.985352,
        "volume": 275170
      },
      {
        "date": "2024-06-28",
        "close": 4225.0,
        "volume": 195702
      },
      {
        "date": "2024-07-05",
        "close": 3992.164307,
        "volume": 350172
      },
      {
        "date": "2024-07-12",
        "close": 4249.253906,
        "volume": 426056
      },
      {
        "date": "2024-07-19",
        "close": 4103.731445,
        "volume": 215214
      },
      {
        "date": "2024-07-26",
        "close": 4016.417969,
        "volume": 813940
      },
      {
        "date": "2024-08-02",
        "close": 4040.671631,
        "volume": 905408
      },
      {
        "date": "2024-08-09",
        "close": 3754.477783,
        "volume": 563066
      },
      {
        "date": "2024-08-16",
        "close": 3783.582275,
        "volume": 229593
      },
      {
        "date": "2024-08-23",
        "close": 3715.671631,
        "volume": 386910
      },
      {
        "date": "2024-08-30",
        "close": 3545.895508,
        "volume": 395657
      },
      {
        "date": "2024-09-06",
        "close": 3361.567139,
        "volume": 361088
      },
      {
        "date": "2024-09-13",
        "close": 3541.044922,
        "volume": 256167
      },
      {
        "date": "2024-09-20",
        "close": 3550.746338,
        "volume": 88995
      },
      {
        "date": "2024-09-27",
        "close": 3705.970215,
        "volume": 94600
      },
      {
        "date": "2024-10-04",
        "close": 3550.746338,
        "volume": 67958
      },
      {
        "date": "2024-10-11",
        "close": 3516.791016,
        "volume": 47869
      },
      {
        "date": "2024-10-18",
        "close": 3405.223877,
        "volume": 77309
      },
      {
        "date": "2024-10-25",
        "close": 3254.85083,
        "volume": 101346
      },
      {
        "date": "2024-11-01",
        "close": 3356.716553,
        "volume": 625732
      },
      {
        "date": "2024-11-08",
        "close": 3477.985107,
        "volume": 67076
      },
      {
        "date": "2024-11-15",
        "close": 3342.164307,
        "volume": 110243
      },
      {
        "date": "2024-11-22",
        "close": 3317.910645,
        "volume": 53814
      },
      {
        "date": "2024-11-29",
        "close": 3220.895508,
        "volume": 71281
      },
      {
        "date": "2024-12-06",
        "close": 3337.313477,
        "volume": 409899
      },
      {
        "date": "2024-12-13",
        "close": 3405.223877,
        "volume": 295466
      },
      {
        "date": "2024-12-20",
        "close": 3235.447754,
        "volume": 563787
      },
      {
        "date": "2024-12-27",
        "close": 3315.0,
        "volume": 110232
      },
      {
        "date": "2025-01-03",
        "close": 3360.0,
        "volume": 27048
      },
      {
        "date": "2025-01-10",
        "close": 3720.0,
        "volume": 826575
      },
      {
        "date": "2025-01-17",
        "close": 3845.0,
        "volume": 288280
      },
      {
        "date": "2025-01-24",
        "close": 3670.0,
        "volume": 159177
      },
      {
        "date": "2025-01-31",
        "close": 3630.0,
        "volume": 19052
      },
      {
        "date": "2025-02-07",
        "close": 3440.0,
        "volume": 115764
      },
      {
        "date": "2025-02-14",
        "close": 3545.0,
        "volume": 137278
      },
      {
        "date": "2025-02-21",
        "close": 3595.0,
        "volume": 69630
      },
      {
        "date": "2025-02-28",
        "close": 3425.0,
        "volume": 69317
      },
      {
        "date": "2025-03-07",
        "close": 3455.0,
        "volume": 41517
      },
      {
        "date": "2025-03-14",
        "close": 3435.0,
        "volume": 54939
      },
      {
        "date": "2025-03-21",
        "close": 3350.0,
        "volume": 53514
      },
      {
        "date": "2025-03-28",
        "close": 3310.0,
        "volume": 64789
      },
      {
        "date": "2025-04-04",
        "close": 3355.0,
        "volume": 58697
      },
      {
        "date": "2025-04-11",
        "close": 3430.0,
        "volume": 111506
      },
      {
        "date": "2025-04-18",
        "close": 3550.0,
        "volume": 70051
      },
      {
        "date": "2025-04-25",
        "close": 3595.0,
        "volume": 106958
      },
      {
        "date": "2025-05-02",
        "close": 3530.0,
        "volume": 46024
      },
      {
        "date": "2025-05-09",
        "close": 3435.0,
        "volume": 70216
      },
      {
        "date": "2025-05-16",
        "close": 3385.0,
        "volume": 81343
      },
      {
        "date": "2025-05-23",
        "close": 3400.0,
        "volume": 41089
      },
      {
        "date": "2025-05-30",
        "close": 3300.0,
        "volume": 44981
      },
      {
        "date": "2025-06-06",
        "close": 3440.0,
        "volume": 81327
      },
      {
        "date": "2025-06-13",
        "close": 3515.0,
        "volume": 91216
      },
      {
        "date": "2025-06-20",
        "close": 3475.0,
        "volume": 57583
      },
      {
        "date": "2025-06-27",
        "close": 3645.0,
        "volume": 411406
      },
      {
        "date": "2025-07-04",
        "close": 3550.0,
        "volume": 138156
      },
      {
        "date": "2025-07-11",
        "close": 3515.0,
        "volume": 139433
      },
      {
        "date": "2025-07-18",
        "close": 3615.0,
        "volume": 208281
      },
      {
        "date": "2025-07-25",
        "close": 3540.0,
        "volume": 105902
      },
      {
        "date": "2025-08-01",
        "close": 3420.0,
        "volume": 108510
      },
      {
        "date": "2025-08-08",
        "close": 3385.0,
        "volume": 143390
      },
      {
        "date": "2025-08-15",
        "close": 3330.0,
        "volume": 80288
      },
      {
        "date": "2025-08-22",
        "close": 3350.0,
        "volume": 83897
      },
      {
        "date": "2025-08-29",
        "close": 3310.0,
        "volume": 53124
      },
      {
        "date": "2025-09-05",
        "close": 3295.0,
        "volume": 80546
      },
      {
        "date": "2025-09-12",
        "close": 3240.0,
        "volume": 101446
      },
      {
        "date": "2025-09-19",
        "close": 3285.0,
        "volume": 45682
      },
      {
        "date": "2025-09-26",
        "close": 3155.0,
        "volume": 92461
      },
      {
        "date": "2025-10-03",
        "close": 3245.0,
        "volume": 45782
      },
      {
        "date": "2025-10-10",
        "close": 3170.0,
        "volume": 24307
      },
      {
        "date": "2025-10-17",
        "close": 3270.0,
        "volume": 108367
      },
      {
        "date": "2025-10-24",
        "close": 3285.0,
        "volume": 104842
      },
      {
        "date": "2025-10-31",
        "close": 3400.0,
        "volume": 131065
      },
      {
        "date": "2025-11-07",
        "close": 3285.0,
        "volume": 101508
      },
      {
        "date": "2025-11-14",
        "close": 3305.0,
        "volume": 75615
      },
      {
        "date": "2025-11-21",
        "close": 3310.0,
        "volume": 100174
      },
      {
        "date": "2025-11-28",
        "close": 3300.0,
        "volume": 68316
      },
      {
        "date": "2025-12-05",
        "close": 3220.0,
        "volume": 136143
      },
      {
        "date": "2025-12-12",
        "close": 3200.0,
        "volume": 96104
      },
      {
        "date": "2025-12-19",
        "close": 3115.0,
        "volume": 111217
      },
      {
        "date": "2025-12-26",
        "close": 3110.0,
        "volume": 70510
      },
      {
        "date": "2026-01-02",
        "close": 3015.0,
        "volume": 125175
      },
      {
        "date": "2026-01-09",
        "close": 2860.0,
        "volume": 194370
      },
      {
        "date": "2026-01-16",
        "close": 2865.0,
        "volume": 213510
      },
      {
        "date": "2026-01-23",
        "close": 2780.0,
        "volume": 429805
      },
      {
        "date": "2026-01-30",
        "close": 2820.0,
        "volume": 141235
      },
      {
        "date": "2026-02-06",
        "close": 2750.0,
        "volume": 268671
      },
      {
        "date": "2026-02-13",
        "close": 2865.0,
        "volume": 215819
      },
      {
        "date": "2026-02-20",
        "close": 2825.0,
        "volume": 64102
      },
      {
        "date": "2026-02-27",
        "close": 2970.0,
        "volume": 237134
      },
      {
        "date": "2026-03-06",
        "close": 2775.0,
        "volume": 247310
      },
      {
        "date": "2026-03-13",
        "close": 2655.0,
        "volume": 153579
      },
      {
        "date": "2026-03-20",
        "close": 2675.0,
        "volume": 90214
      },
      {
        "date": "2026-03-27",
        "close": 2650.0,
        "volume": 117166
      },
      {
        "date": "2026-04-03",
        "close": 2595.0,
        "volume": 96058
      },
      {
        "date": "2026-04-10",
        "close": 2700.0,
        "volume": 158678
      },
      {
        "date": "2026-04-17",
        "close": 2830.0,
        "volume": 131990
      },
      {
        "date": "2026-04-24",
        "close": 2825.0,
        "volume": 122492
      },
      {
        "date": "2026-05-01",
        "close": 2785.0,
        "volume": 147482
      },
      {
        "date": "2026-05-08",
        "close": 2660.0,
        "volume": 103069
      },
      {
        "date": "2026-05-15",
        "close": 2610.0,
        "volume": 206353
      },
      {
        "date": "2026-05-22",
        "close": 2495.0,
        "volume": 115011
      },
      {
        "date": "2026-05-29",
        "close": 2395.0,
        "volume": 72218
      },
      {
        "date": "2026-06-05",
        "close": 2365.0,
        "volume": 70312
      },
      {
        "date": "2026-06-12",
        "close": 2250.0,
        "volume": 28047
      },
      {
        "date": "2026-06-19",
        "close": 2230.0,
        "volume": 17215
      },
      {
        "date": "2026-06-26",
        "close": 2005.0,
        "volume": 23466
      },
      {
        "date": "2026-07-03",
        "close": 2195.0,
        "volume": 20461
      },
      {
        "date": "2026-07-10",
        "close": 2110.0,
        "volume": 96072
      },
      {
        "date": "2026-07-17",
        "close": 2445.0,
        "volume": 237995
      },
      {
        "date": "2026-07-24",
        "close": 2545.0,
        "volume": 419603
      },
      {
        "date": "2026-07-31",
        "close": 2500.0,
        "volume": 187025
      },
      {
        "date": "2026-08-07",
        "close": 2525.0,
        "volume": 139381
      }
    ],
    "sharemaestro_context": {
      "trend": 2589.833333,
      "fair_value": 3730.073245,
      "market_activity": -40.143312,
      "market_dynamics": 0.514779,
      "relative_strength": -33.212499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.015175,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9268,
        "conditional_difference": 0.004056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.031276,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.023964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.074394,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.003005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.095485,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.069917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.242149
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.012195
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.213793
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.028791
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.329898
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.035008
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.00761
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.215839
      }
    ]
  }
}