{
  "ticker": {
    "uuid": "74eb1a7e-0858-451c-bbc3-db2d02041098",
    "symbol": "2834",
    "name": "iShares Asia Trust - iShares NASDAQ 100 Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 566.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 448.899994,
    "boundary_margin": 0.261305,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176631,
    "volatility_stability": 0.877,
    "risk_context": 0.5662,
    "current_regime": {
      "move": 0.624211,
      "interruption": -0.085605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 278.899994,
        "direction_boundary": 255.5,
        "core_momentum": 0.091585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148129
      },
      {
        "date": "2023-08-25",
        "close": 281.799988,
        "direction_boundary": 249.300003,
        "core_momentum": 0.130365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144042
      },
      {
        "date": "2023-09-01",
        "close": 295.100006,
        "direction_boundary": 232.100006,
        "core_momentum": 0.271435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151278
      },
      {
        "date": "2023-09-08",
        "close": 291.200012,
        "direction_boundary": 235.399994,
        "core_momentum": 0.237043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153436
      },
      {
        "date": "2023-09-15",
        "close": 294.0,
        "direction_boundary": 223.899994,
        "core_momentum": 0.313086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140285
      },
      {
        "date": "2023-09-22",
        "close": 279.299988,
        "direction_boundary": 217.0,
        "core_momentum": 0.287097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162131
      },
      {
        "date": "2023-09-29",
        "close": 280.5,
        "direction_boundary": 213.100006,
        "core_momentum": 0.316283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161465
      },
      {
        "date": "2023-10-06",
        "close": 279.799988,
        "direction_boundary": 216.899994,
        "core_momentum": 0.289995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161506
      },
      {
        "date": "2023-10-13",
        "close": 287.899994,
        "direction_boundary": 209.600006,
        "core_momentum": 0.373569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164335
      },
      {
        "date": "2023-10-20",
        "close": 279.0,
        "direction_boundary": 208.399994,
        "core_momentum": 0.338772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170884
      },
      {
        "date": "2023-10-27",
        "close": 270.100006,
        "direction_boundary": 208.600006,
        "core_momentum": 0.294823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178264
      },
      {
        "date": "2023-11-03",
        "close": 282.700012,
        "direction_boundary": 203.699997,
        "core_momentum": 0.387825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187239
      },
      {
        "date": "2023-11-10",
        "close": 287.600006,
        "direction_boundary": 221.300003,
        "core_momentum": 0.299593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185415
      },
      {
        "date": "2023-11-17",
        "close": 299.0,
        "direction_boundary": 220.800003,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188881
      },
      {
        "date": "2023-11-24",
        "close": 301.799988,
        "direction_boundary": 224.699997,
        "core_momentum": 0.343124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188902
      },
      {
        "date": "2023-12-01",
        "close": 302.0,
        "direction_boundary": 226.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17868
      },
      {
        "date": "2023-12-08",
        "close": 303.0,
        "direction_boundary": 220.399994,
        "core_momentum": 0.374773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178576
      },
      {
        "date": "2023-12-15",
        "close": 313.5,
        "direction_boundary": 213.800003,
        "core_momentum": 0.466324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174884
      },
      {
        "date": "2023-12-22",
        "close": 316.799988,
        "direction_boundary": 207.699997,
        "core_momentum": 0.525277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173809
      },
      {
        "date": "2023-12-29",
        "close": 320.100006,
        "direction_boundary": 206.0,
        "core_momentum": 0.553884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173908
      },
      {
        "date": "2024-01-05",
        "close": 308.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183821
      },
      {
        "date": "2024-01-12",
        "close": 318.0,
        "direction_boundary": 217.600006,
        "core_momentum": 0.461397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184336
      },
      {
        "date": "2024-01-19",
        "close": 323.899994,
        "direction_boundary": 215.800003,
        "core_momentum": 0.500927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185211
      },
      {
        "date": "2024-01-26",
        "close": 329.700012,
        "direction_boundary": 228.0,
        "core_momentum": 0.446053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186221
      },
      {
        "date": "2024-02-02",
        "close": 332.600006,
        "direction_boundary": 239.699997,
        "core_momentum": 0.387568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185428
      },
      {
        "date": "2024-02-09",
        "close": 338.100006,
        "direction_boundary": 235.199997,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18365
      },
      {
        "date": "2024-02-16",
        "close": 339.399994,
        "direction_boundary": 235.300003,
        "core_momentum": 0.442414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17554
      },
      {
        "date": "2024-02-23",
        "close": 341.5,
        "direction_boundary": 231.199997,
        "core_momentum": 0.477076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175503
      },
      {
        "date": "2024-03-01",
        "close": 344.700012,
        "direction_boundary": 229.0,
        "core_momentum": 0.50524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166449
      },
      {
        "date": "2024-03-08",
        "close": 347.799988,
        "direction_boundary": 228.0,
        "core_momentum": 0.525439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164138
      },
      {
        "date": "2024-03-15",
        "close": 341.299988,
        "direction_boundary": 240.300003,
        "core_momentum": 0.420308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167883
      },
      {
        "date": "2024-03-22",
        "close": 348.700012,
        "direction_boundary": 243.399994,
        "core_momentum": 0.432621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147535
      },
      {
        "date": "2024-03-29",
        "close": 347.799988,
        "direction_boundary": 247.199997,
        "core_momentum": 0.406958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148236
      },
      {
        "date": "2024-04-05",
        "close": 341.100006,
        "direction_boundary": 246.699997,
        "core_momentum": 0.382651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152503
      },
      {
        "date": "2024-04-12",
        "close": 348.799988,
        "direction_boundary": 250.300003,
        "core_momentum": 0.393528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151034
      },
      {
        "date": "2024-04-19",
        "close": 328.600006,
        "direction_boundary": 247.800003,
        "core_momentum": 0.326069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169499
      },
      {
        "date": "2024-04-26",
        "close": 336.100006,
        "direction_boundary": 249.899994,
        "core_momentum": 0.344938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161337
      },
      {
        "date": "2024-05-03",
        "close": 335.0,
        "direction_boundary": 248.5,
        "core_momentum": 0.348089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152819
      },
      {
        "date": "2024-05-10",
        "close": 344.399994,
        "direction_boundary": 255.300003,
        "core_momentum": 0.349001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154959
      },
      {
        "date": "2024-05-17",
        "close": 352.5,
        "direction_boundary": 262.399994,
        "core_momentum": 0.343369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149951
      },
      {
        "date": "2024-05-24",
        "close": 353.399994,
        "direction_boundary": 262.799988,
        "core_momentum": 0.344749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149975
      },
      {
        "date": "2024-05-31",
        "close": 351.5,
        "direction_boundary": 275.700012,
        "core_momentum": 0.274936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150645
      },
      {
        "date": "2024-06-07",
        "close": 362.0,
        "direction_boundary": 275.5,
        "core_momentum": 0.313975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154085
      },
      {
        "date": "2024-06-14",
        "close": 372.600006,
        "direction_boundary": 287.700012,
        "core_momentum": 0.295099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152406
      },
      {
        "date": "2024-06-21",
        "close": 375.799988,
        "direction_boundary": 284.399994,
        "core_momentum": 0.321378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152332
      },
      {
        "date": "2024-06-28",
        "close": 378.100006,
        "direction_boundary": 284.399994,
        "core_momentum": 0.329466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152235
      },
      {
        "date": "2024-07-05",
        "close": 384.899994,
        "direction_boundary": 286.299988,
        "core_momentum": 0.344394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138394
      },
      {
        "date": "2024-07-12",
        "close": 384.799988,
        "direction_boundary": 295.100006,
        "core_momentum": 0.303965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13467
      },
      {
        "date": "2024-07-19",
        "close": 372.600006,
        "direction_boundary": 293.700012,
        "core_momentum": 0.268641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144304
      },
      {
        "date": "2024-07-26",
        "close": 361.399994,
        "direction_boundary": 294.700012,
        "core_momentum": 0.226332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151385
      },
      {
        "date": "2024-08-02",
        "close": 354.399994,
        "direction_boundary": 292.299988,
        "core_momentum": 0.212453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154491
      },
      {
        "date": "2024-08-09",
        "close": 350.399994,
        "direction_boundary": 287.799988,
        "core_momentum": 0.217512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154269
      },
      {
        "date": "2024-08-16",
        "close": 371.600006,
        "direction_boundary": 278.899994,
        "core_momentum": 0.332377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1736
      },
      {
        "date": "2024-08-23",
        "close": 372.5,
        "direction_boundary": 281.799988,
        "core_momentum": 0.32186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173562
      },
      {
        "date": "2024-08-30",
        "close": 369.299988,
        "direction_boundary": 295.100006,
        "core_momentum": 0.25144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174109
      },
      {
        "date": "2024-09-06",
        "close": 359.100006,
        "direction_boundary": 291.200012,
        "core_momentum": 0.233173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178912
      },
      {
        "date": "2024-09-13",
        "close": 369.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179964
      },
      {
        "date": "2024-09-20",
        "close": 376.0,
        "direction_boundary": 279.299988,
        "core_momentum": 0.346223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179456
      },
      {
        "date": "2024-09-27",
        "close": 379.5,
        "direction_boundary": 280.5,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179485
      },
      {
        "date": "2024-10-04",
        "close": 374.299988,
        "direction_boundary": 279.799988,
        "core_momentum": 0.337741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178214
      },
      {
        "date": "2024-10-11",
        "close": 383.0,
        "direction_boundary": 287.899994,
        "core_momentum": 0.330323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178354
      },
      {
        "date": "2024-10-18",
        "close": 382.899994,
        "direction_boundary": 279.0,
        "core_momentum": 0.372401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153513
      },
      {
        "date": "2024-10-25",
        "close": 382.899994,
        "direction_boundary": 270.100006,
        "core_momentum": 0.417623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151788
      },
      {
        "date": "2024-11-01",
        "close": 378.299988,
        "direction_boundary": 282.700012,
        "core_momentum": 0.338168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153235
      },
      {
        "date": "2024-11-08",
        "close": 398.200012,
        "direction_boundary": 287.600006,
        "core_momentum": 0.384562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163468
      },
      {
        "date": "2024-11-15",
        "close": 392.5,
        "direction_boundary": 299.0,
        "core_momentum": 0.312709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163672
      },
      {
        "date": "2024-11-22",
        "close": 392.799988,
        "direction_boundary": 301.799988,
        "core_momentum": 0.301524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163726
      },
      {
        "date": "2024-11-29",
        "close": 394.899994,
        "direction_boundary": 302.0,
        "core_momentum": 0.307616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163161
      },
      {
        "date": "2024-12-06",
        "close": 405.899994,
        "direction_boundary": 303.0,
        "core_momentum": 0.339604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162583
      },
      {
        "date": "2024-12-13",
        "close": 410.0,
        "direction_boundary": 313.5,
        "core_momentum": 0.307815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158976
      },
      {
        "date": "2024-12-20",
        "close": 397.799988,
        "direction_boundary": 316.799988,
        "core_momentum": 0.255682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165551
      },
      {
        "date": "2024-12-27",
        "close": 410.5,
        "direction_boundary": 320.100006,
        "core_momentum": 0.282412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170402
      },
      {
        "date": "2025-01-03",
        "close": 399.200012,
        "direction_boundary": 308.0,
        "core_momentum": 0.296104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174291
      },
      {
        "date": "2025-01-10",
        "close": 400.799988,
        "direction_boundary": 318.0,
        "core_momentum": 0.260377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17431
      },
      {
        "date": "2025-01-17",
        "close": 401.100006,
        "direction_boundary": 323.899994,
        "core_momentum": 0.238345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167388
      },
      {
        "date": "2025-01-24",
        "close": 414.5,
        "direction_boundary": 329.700012,
        "core_momentum": 0.257203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16519
      },
      {
        "date": "2025-01-31",
        "close": 401.600006,
        "direction_boundary": 332.600006,
        "core_momentum": 0.207456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169603
      },
      {
        "date": "2025-02-07",
        "close": 412.5,
        "direction_boundary": 338.100006,
        "core_momentum": 0.220053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170577
      },
      {
        "date": "2025-02-14",
        "close": 417.700012,
        "direction_boundary": 339.399994,
        "core_momentum": 0.230701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153312
      },
      {
        "date": "2025-02-21",
        "close": 417.700012,
        "direction_boundary": 341.5,
        "core_momentum": 0.223133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153414
      },
      {
        "date": "2025-02-28",
        "close": 389.200012,
        "direction_boundary": 344.700012,
        "core_momentum": 0.129098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184859
      },
      {
        "date": "2025-03-07",
        "close": 380.200012,
        "direction_boundary": 347.799988,
        "core_momentum": 0.093157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183466
      },
      {
        "date": "2025-03-14",
        "close": 366.5,
        "direction_boundary": 341.299988,
        "core_momentum": 0.073835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187407
      },
      {
        "date": "2025-03-21",
        "close": 372.399994,
        "direction_boundary": 348.700012,
        "core_momentum": 0.067967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186873
      },
      {
        "date": "2025-03-28",
        "close": 373.200012,
        "direction_boundary": 347.799988,
        "core_momentum": 0.073031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186399
      },
      {
        "date": "2025-04-04",
        "close": 359.100006,
        "direction_boundary": 341.100006,
        "core_momentum": 0.05277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192924
      },
      {
        "date": "2025-04-11",
        "close": 348.700012,
        "direction_boundary": 348.799988,
        "core_momentum": -0.000287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193252
      },
      {
        "date": "2025-04-18",
        "close": 348.600006,
        "direction_boundary": 328.600006,
        "core_momentum": 0.060864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193251
      },
      {
        "date": "2025-04-25",
        "close": 365.0,
        "direction_boundary": 336.100006,
        "core_momentum": 0.085986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20512
      },
      {
        "date": "2025-05-02",
        "close": 374.5,
        "direction_boundary": 335.0,
        "core_momentum": 0.11791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208016
      },
      {
        "date": "2025-05-09",
        "close": 380.700012,
        "direction_boundary": 344.399994,
        "core_momentum": 0.105401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195974
      },
      {
        "date": "2025-05-16",
        "close": 406.0,
        "direction_boundary": 352.5,
        "core_momentum": 0.151773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215261
      },
      {
        "date": "2025-05-23",
        "close": 402.5,
        "direction_boundary": 353.399994,
        "core_momentum": 0.138936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215704
      },
      {
        "date": "2025-05-30",
        "close": 407.5,
        "direction_boundary": 351.5,
        "core_momentum": 0.159317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216208
      },
      {
        "date": "2025-06-06",
        "close": 413.100006,
        "direction_boundary": 362.0,
        "core_momentum": 0.14116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213684
      },
      {
        "date": "2025-06-13",
        "close": 414.399994,
        "direction_boundary": 372.600006,
        "core_momentum": 0.112185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213293
      },
      {
        "date": "2025-06-20",
        "close": 415.0,
        "direction_boundary": 375.799988,
        "core_momentum": 0.104311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208672
      },
      {
        "date": "2025-06-27",
        "close": 430.200012,
        "direction_boundary": 378.100006,
        "core_momentum": 0.137794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21006
      },
      {
        "date": "2025-07-04",
        "close": 436.0,
        "direction_boundary": 384.899994,
        "core_momentum": 0.132762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206147
      },
      {
        "date": "2025-07-11",
        "close": 435.0,
        "direction_boundary": 384.799988,
        "core_momentum": 0.130457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206295
      },
      {
        "date": "2025-07-18",
        "close": 442.0,
        "direction_boundary": 372.600006,
        "core_momentum": 0.186259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207018
      },
      {
        "date": "2025-07-25",
        "close": 444.899994,
        "direction_boundary": 361.399994,
        "core_momentum": 0.231046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202786
      },
      {
        "date": "2025-08-01",
        "close": 441.399994,
        "direction_boundary": 354.399994,
        "core_momentum": 0.245485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197348
      },
      {
        "date": "2025-08-08",
        "close": 448.899994,
        "direction_boundary": 350.399994,
        "core_momentum": 0.281107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19549
      },
      {
        "date": "2025-08-15",
        "close": 454.899994,
        "direction_boundary": 371.600006,
        "core_momentum": 0.224166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195564
      },
      {
        "date": "2025-08-22",
        "close": 440.299988,
        "direction_boundary": 372.5,
        "core_momentum": 0.182013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201792
      },
      {
        "date": "2025-08-29",
        "close": 449.799988,
        "direction_boundary": 369.299988,
        "core_momentum": 0.21798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173913
      },
      {
        "date": "2025-09-05",
        "close": 452.100006,
        "direction_boundary": 359.100006,
        "core_momentum": 0.258981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168837
      },
      {
        "date": "2025-09-12",
        "close": 454.899994,
        "direction_boundary": 369.0,
        "core_momentum": 0.232791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156859
      },
      {
        "date": "2025-09-19",
        "close": 463.600006,
        "direction_boundary": 376.0,
        "core_momentum": 0.232979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157203
      },
      {
        "date": "2025-09-26",
        "close": 463.0,
        "direction_boundary": 379.5,
        "core_momentum": 0.220026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15755
      },
      {
        "date": "2025-10-03",
        "close": 474.0,
        "direction_boundary": 374.299988,
        "core_momentum": 0.266364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143548
      },
      {
        "date": "2025-10-10",
        "close": 477.399994,
        "direction_boundary": 383.0,
        "core_momentum": 0.246475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131597
      },
      {
        "date": "2025-10-17",
        "close": 461.299988,
        "direction_boundary": 382.899994,
        "core_momentum": 0.204753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145693
      },
      {
        "date": "2025-10-24",
        "close": 474.0,
        "direction_boundary": 382.899994,
        "core_momentum": 0.237921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138775
      },
      {
        "date": "2025-10-31",
        "close": 495.299988,
        "direction_boundary": 378.299988,
        "core_momentum": 0.309278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14506
      },
      {
        "date": "2025-11-07",
        "close": 479.5,
        "direction_boundary": 398.200012,
        "core_momentum": 0.204169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156597
      },
      {
        "date": "2025-11-14",
        "close": 473.399994,
        "direction_boundary": 392.5,
        "core_momentum": 0.206115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1373
      },
      {
        "date": "2025-11-21",
        "close": 457.5,
        "direction_boundary": 392.799988,
        "core_momentum": 0.164715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14693
      },
      {
        "date": "2025-11-28",
        "close": 483.799988,
        "direction_boundary": 394.899994,
        "core_momentum": 0.22512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162874
      },
      {
        "date": "2025-12-05",
        "close": 490.0,
        "direction_boundary": 405.899994,
        "core_momentum": 0.207194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1628
      },
      {
        "date": "2025-12-12",
        "close": 488.200012,
        "direction_boundary": 410.0,
        "core_momentum": 0.190732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163361
      },
      {
        "date": "2025-12-19",
        "close": 476.899994,
        "direction_boundary": 397.799988,
        "core_momentum": 0.198844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168401
      },
      {
        "date": "2025-12-26",
        "close": 486.0,
        "direction_boundary": 410.5,
        "core_momentum": 0.183922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163793
      },
      {
        "date": "2026-01-02",
        "close": 485.0,
        "direction_boundary": 399.200012,
        "core_momentum": 0.21493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163553
      },
      {
        "date": "2026-01-09",
        "close": 487.0,
        "direction_boundary": 400.799988,
        "core_momentum": 0.21507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163293
      },
      {
        "date": "2026-01-16",
        "close": 490.5,
        "direction_boundary": 401.100006,
        "core_momentum": 0.222887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162494
      },
      {
        "date": "2026-01-23",
        "close": 489.0,
        "direction_boundary": 414.5,
        "core_momentum": 0.179735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16274
      },
      {
        "date": "2026-01-30",
        "close": 490.0,
        "direction_boundary": 401.600006,
        "core_momentum": 0.22012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161913
      },
      {
        "date": "2026-02-06",
        "close": 467.0,
        "direction_boundary": 412.5,
        "core_momentum": 0.132121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176039
      },
      {
        "date": "2026-02-13",
        "close": 471.799988,
        "direction_boundary": 417.700012,
        "core_momentum": 0.129519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175682
      },
      {
        "date": "2026-02-20",
        "close": 475.200012,
        "direction_boundary": 417.700012,
        "core_momentum": 0.137659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168801
      },
      {
        "date": "2026-02-27",
        "close": 478.899994,
        "direction_boundary": 389.200012,
        "core_momentum": 0.230473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166877
      },
      {
        "date": "2026-03-06",
        "close": 478.399994,
        "direction_boundary": 380.200012,
        "core_momentum": 0.258285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166897
      },
      {
        "date": "2026-03-13",
        "close": 466.899994,
        "direction_boundary": 366.5,
        "core_momentum": 0.273943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170752
      },
      {
        "date": "2026-03-20",
        "close": 467.100006,
        "direction_boundary": 372.399994,
        "core_momentum": 0.254296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168779
      },
      {
        "date": "2026-03-27",
        "close": 453.399994,
        "direction_boundary": 373.200012,
        "core_momentum": 0.214898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173856
      },
      {
        "date": "2026-04-03",
        "close": 452.899994,
        "direction_boundary": 359.100006,
        "core_momentum": 0.261209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170294
      },
      {
        "date": "2026-04-10",
        "close": 480.0,
        "direction_boundary": 348.700012,
        "core_momentum": 0.376541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189235
      },
      {
        "date": "2026-04-17",
        "close": 503.799988,
        "direction_boundary": 348.600006,
        "core_momentum": 0.445209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193764
      },
      {
        "date": "2026-04-24",
        "close": 516.799988,
        "direction_boundary": 365.0,
        "core_momentum": 0.41589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193365
      },
      {
        "date": "2026-05-01",
        "close": 522.0,
        "direction_boundary": 374.5,
        "core_momentum": 0.393858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184632
      },
      {
        "date": "2026-05-08",
        "close": 550.0,
        "direction_boundary": 380.700012,
        "core_momentum": 0.444707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190294
      },
      {
        "date": "2026-05-15",
        "close": 561.599976,
        "direction_boundary": 406.0,
        "core_momentum": 0.383251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189624
      },
      {
        "date": "2026-05-22",
        "close": 565.400024,
        "direction_boundary": 402.5,
        "core_momentum": 0.404721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180306
      },
      {
        "date": "2026-05-29",
        "close": 580.599976,
        "direction_boundary": 407.5,
        "core_momentum": 0.424785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168996
      },
      {
        "date": "2026-06-05",
        "close": 576.799988,
        "direction_boundary": 413.100006,
        "core_momentum": 0.396272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169807
      },
      {
        "date": "2026-06-12",
        "close": 563.599976,
        "direction_boundary": 414.399994,
        "core_momentum": 0.360039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17418
      },
      {
        "date": "2026-06-19",
        "close": 578.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.392771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171049
      },
      {
        "date": "2026-06-26",
        "close": 561.599976,
        "direction_boundary": 430.200012,
        "core_momentum": 0.305439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177302
      },
      {
        "date": "2026-07-03",
        "close": 568.400024,
        "direction_boundary": 436.0,
        "core_momentum": 0.30367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177168
      },
      {
        "date": "2026-07-10",
        "close": 567.400024,
        "direction_boundary": 435.0,
        "core_momentum": 0.304368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177487
      },
      {
        "date": "2026-07-17",
        "close": 547.400024,
        "direction_boundary": 442.0,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186665
      },
      {
        "date": "2026-07-24",
        "close": 546.200012,
        "direction_boundary": 444.899994,
        "core_momentum": 0.227692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186601
      },
      {
        "date": "2026-07-31",
        "close": 545.0,
        "direction_boundary": 441.399994,
        "core_momentum": 0.234708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186794
      },
      {
        "date": "2026-08-07",
        "close": 566.200012,
        "direction_boundary": 448.899994,
        "core_momentum": 0.261305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 278.899994,
        "volume": 22481
      },
      {
        "date": "2023-08-25",
        "close": 281.799988,
        "volume": 14446
      },
      {
        "date": "2023-09-01",
        "close": 295.100006,
        "volume": 12900
      },
      {
        "date": "2023-09-08",
        "close": 291.200012,
        "volume": 4101
      },
      {
        "date": "2023-09-15",
        "close": 294.0,
        "volume": 3159
      },
      {
        "date": "2023-09-22",
        "close": 279.299988,
        "volume": 6263
      },
      {
        "date": "2023-09-29",
        "close": 280.5,
        "volume": 27720
      },
      {
        "date": "2023-10-06",
        "close": 279.799988,
        "volume": 14019
      },
      {
        "date": "2023-10-13",
        "close": 287.899994,
        "volume": 9505
      },
      {
        "date": "2023-10-20",
        "close": 279.0,
        "volume": 4600
      },
      {
        "date": "2023-10-27",
        "close": 270.100006,
        "volume": 4164
      },
      {
        "date": "2023-11-03",
        "close": 282.700012,
        "volume": 7000
      },
      {
        "date": "2023-11-10",
        "close": 287.600006,
        "volume": 8597
      },
      {
        "date": "2023-11-17",
        "close": 299.0,
        "volume": 12200
      },
      {
        "date": "2023-11-24",
        "close": 301.799988,
        "volume": 10759
      },
      {
        "date": "2023-12-01",
        "close": 302.0,
        "volume": 9660
      },
      {
        "date": "2023-12-08",
        "close": 303.0,
        "volume": 29575
      },
      {
        "date": "2023-12-15",
        "close": 313.5,
        "volume": 14050
      },
      {
        "date": "2023-12-22",
        "close": 316.799988,
        "volume": 11156
      },
      {
        "date": "2023-12-29",
        "close": 320.100006,
        "volume": 3050
      },
      {
        "date": "2024-01-05",
        "close": 308.0,
        "volume": 6800
      },
      {
        "date": "2024-01-12",
        "close": 318.0,
        "volume": 4575
      },
      {
        "date": "2024-01-19",
        "close": 323.899994,
        "volume": 10500
      },
      {
        "date": "2024-01-26",
        "close": 329.700012,
        "volume": 32655
      },
      {
        "date": "2024-02-02",
        "close": 332.600006,
        "volume": 26450
      },
      {
        "date": "2024-02-09",
        "close": 338.100006,
        "volume": 3626
      },
      {
        "date": "2024-02-16",
        "close": 339.399994,
        "volume": 6300
      },
      {
        "date": "2024-02-23",
        "close": 341.5,
        "volume": 52552
      },
      {
        "date": "2024-03-01",
        "close": 344.700012,
        "volume": 9500
      },
      {
        "date": "2024-03-08",
        "close": 347.799988,
        "volume": 11666
      },
      {
        "date": "2024-03-15",
        "close": 341.299988,
        "volume": 7777
      },
      {
        "date": "2024-03-22",
        "close": 348.700012,
        "volume": 7251
      },
      {
        "date": "2024-03-29",
        "close": 347.799988,
        "volume": 5360
      },
      {
        "date": "2024-04-05",
        "close": 341.100006,
        "volume": 11400
      },
      {
        "date": "2024-04-12",
        "close": 348.799988,
        "volume": 4250
      },
      {
        "date": "2024-04-19",
        "close": 328.600006,
        "volume": 6000
      },
      {
        "date": "2024-04-26",
        "close": 336.100006,
        "volume": 11656
      },
      {
        "date": "2024-05-03",
        "close": 335.0,
        "volume": 10204
      },
      {
        "date": "2024-05-10",
        "close": 344.399994,
        "volume": 11116
      },
      {
        "date": "2024-05-17",
        "close": 352.5,
        "volume": 8100
      },
      {
        "date": "2024-05-24",
        "close": 353.399994,
        "volume": 5550
      },
      {
        "date": "2024-05-31",
        "close": 351.5,
        "volume": 4900
      },
      {
        "date": "2024-06-07",
        "close": 362.0,
        "volume": 12891
      },
      {
        "date": "2024-06-14",
        "close": 372.600006,
        "volume": 9600
      },
      {
        "date": "2024-06-21",
        "close": 375.799988,
        "volume": 12000
      },
      {
        "date": "2024-06-28",
        "close": 378.100006,
        "volume": 9148
      },
      {
        "date": "2024-07-05",
        "close": 384.899994,
        "volume": 17700
      },
      {
        "date": "2024-07-12",
        "close": 384.799988,
        "volume": 54858
      },
      {
        "date": "2024-07-19",
        "close": 372.600006,
        "volume": 13700
      },
      {
        "date": "2024-07-26",
        "close": 361.399994,
        "volume": 40157
      },
      {
        "date": "2024-08-02",
        "close": 354.399994,
        "volume": 12400
      },
      {
        "date": "2024-08-09",
        "close": 350.399994,
        "volume": 41400
      },
      {
        "date": "2024-08-16",
        "close": 371.600006,
        "volume": 8400
      },
      {
        "date": "2024-08-23",
        "close": 372.5,
        "volume": 8520
      },
      {
        "date": "2024-08-30",
        "close": 369.299988,
        "volume": 2300
      },
      {
        "date": "2024-09-06",
        "close": 359.100006,
        "volume": 12600
      },
      {
        "date": "2024-09-13",
        "close": 369.0,
        "volume": 14000
      },
      {
        "date": "2024-09-20",
        "close": 376.0,
        "volume": 9915
      },
      {
        "date": "2024-09-27",
        "close": 379.5,
        "volume": 10958
      },
      {
        "date": "2024-10-04",
        "close": 374.299988,
        "volume": 8500
      },
      {
        "date": "2024-10-11",
        "close": 383.0,
        "volume": 13161
      },
      {
        "date": "2024-10-18",
        "close": 382.899994,
        "volume": 10200
      },
      {
        "date": "2024-10-25",
        "close": 382.899994,
        "volume": 4668
      },
      {
        "date": "2024-11-01",
        "close": 378.299988,
        "volume": 12122
      },
      {
        "date": "2024-11-08",
        "close": 398.200012,
        "volume": 68657
      },
      {
        "date": "2024-11-15",
        "close": 392.5,
        "volume": 36030
      },
      {
        "date": "2024-11-22",
        "close": 392.799988,
        "volume": 23947
      },
      {
        "date": "2024-11-29",
        "close": 394.899994,
        "volume": 14300
      },
      {
        "date": "2024-12-06",
        "close": 405.899994,
        "volume": 20809
      },
      {
        "date": "2024-12-13",
        "close": 410.0,
        "volume": 10209
      },
      {
        "date": "2024-12-20",
        "close": 397.799988,
        "volume": 25431
      },
      {
        "date": "2024-12-27",
        "close": 410.5,
        "volume": 4602
      },
      {
        "date": "2025-01-03",
        "close": 399.200012,
        "volume": 8711
      },
      {
        "date": "2025-01-10",
        "close": 400.799988,
        "volume": 37447
      },
      {
        "date": "2025-01-17",
        "close": 401.100006,
        "volume": 14650
      },
      {
        "date": "2025-01-24",
        "close": 414.5,
        "volume": 20845
      },
      {
        "date": "2025-01-31",
        "close": 401.600006,
        "volume": 9600
      },
      {
        "date": "2025-02-07",
        "close": 412.5,
        "volume": 11354
      },
      {
        "date": "2025-02-14",
        "close": 417.700012,
        "volume": 8200
      },
      {
        "date": "2025-02-21",
        "close": 417.700012,
        "volume": 9916
      },
      {
        "date": "2025-02-28",
        "close": 389.200012,
        "volume": 35665
      },
      {
        "date": "2025-03-07",
        "close": 380.200012,
        "volume": 40168
      },
      {
        "date": "2025-03-14",
        "close": 366.5,
        "volume": 20710
      },
      {
        "date": "2025-03-21",
        "close": 372.399994,
        "volume": 20479
      },
      {
        "date": "2025-03-28",
        "close": 373.200012,
        "volume": 16700
      },
      {
        "date": "2025-04-04",
        "close": 359.100006,
        "volume": 46010
      },
      {
        "date": "2025-04-11",
        "close": 348.700012,
        "volume": 113867
      },
      {
        "date": "2025-04-18",
        "close": 348.600006,
        "volume": 6200
      },
      {
        "date": "2025-04-25",
        "close": 365.0,
        "volume": 11913
      },
      {
        "date": "2025-05-02",
        "close": 374.5,
        "volume": 9121
      },
      {
        "date": "2025-05-09",
        "close": 380.700012,
        "volume": 5767
      },
      {
        "date": "2025-05-16",
        "close": 406.0,
        "volume": 21710
      },
      {
        "date": "2025-05-23",
        "close": 402.5,
        "volume": 28224
      },
      {
        "date": "2025-05-30",
        "close": 407.5,
        "volume": 15150
      },
      {
        "date": "2025-06-06",
        "close": 413.100006,
        "volume": 18363
      },
      {
        "date": "2025-06-13",
        "close": 414.399994,
        "volume": 24860
      },
      {
        "date": "2025-06-20",
        "close": 415.0,
        "volume": 5713
      },
      {
        "date": "2025-06-27",
        "close": 430.200012,
        "volume": 6540
      },
      {
        "date": "2025-07-04",
        "close": 436.0,
        "volume": 21730
      },
      {
        "date": "2025-07-11",
        "close": 435.0,
        "volume": 20172
      },
      {
        "date": "2025-07-18",
        "close": 442.0,
        "volume": 23890
      },
      {
        "date": "2025-07-25",
        "close": 444.899994,
        "volume": 32576
      },
      {
        "date": "2025-08-01",
        "close": 441.399994,
        "volume": 22090
      },
      {
        "date": "2025-08-08",
        "close": 448.899994,
        "volume": 16440
      },
      {
        "date": "2025-08-15",
        "close": 454.899994,
        "volume": 11690
      },
      {
        "date": "2025-08-22",
        "close": 440.299988,
        "volume": 16638
      },
      {
        "date": "2025-08-29",
        "close": 449.799988,
        "volume": 3010
      },
      {
        "date": "2025-09-05",
        "close": 452.100006,
        "volume": 8580
      },
      {
        "date": "2025-09-12",
        "close": 454.899994,
        "volume": 7180
      },
      {
        "date": "2025-09-19",
        "close": 463.600006,
        "volume": 25457
      },
      {
        "date": "2025-09-26",
        "close": 463.0,
        "volume": 10640
      },
      {
        "date": "2025-10-03",
        "close": 474.0,
        "volume": 14120
      },
      {
        "date": "2025-10-10",
        "close": 477.399994,
        "volume": 14227
      },
      {
        "date": "2025-10-17",
        "close": 461.299988,
        "volume": 17100
      },
      {
        "date": "2025-10-24",
        "close": 474.0,
        "volume": 37293
      },
      {
        "date": "2025-10-31",
        "close": 495.299988,
        "volume": 22510
      },
      {
        "date": "2025-11-07",
        "close": 479.5,
        "volume": 12089
      },
      {
        "date": "2025-11-14",
        "close": 473.399994,
        "volume": 17840
      },
      {
        "date": "2025-11-21",
        "close": 457.5,
        "volume": 30049
      },
      {
        "date": "2025-11-28",
        "close": 483.799988,
        "volume": 50350
      },
      {
        "date": "2025-12-05",
        "close": 490.0,
        "volume": 42139
      },
      {
        "date": "2025-12-12",
        "close": 488.200012,
        "volume": 17470
      },
      {
        "date": "2025-12-19",
        "close": 476.899994,
        "volume": 36437
      },
      {
        "date": "2025-12-26",
        "close": 486.0,
        "volume": 5400
      },
      {
        "date": "2026-01-02",
        "close": 485.0,
        "volume": 18545
      },
      {
        "date": "2026-01-09",
        "close": 487.0,
        "volume": 34112
      },
      {
        "date": "2026-01-16",
        "close": 490.5,
        "volume": 42840
      },
      {
        "date": "2026-01-23",
        "close": 489.0,
        "volume": 63419
      },
      {
        "date": "2026-01-30",
        "close": 490.0,
        "volume": 27330
      },
      {
        "date": "2026-02-06",
        "close": 467.0,
        "volume": 83721
      },
      {
        "date": "2026-02-13",
        "close": 471.799988,
        "volume": 74190
      },
      {
        "date": "2026-02-20",
        "close": 475.200012,
        "volume": 981
      },
      {
        "date": "2026-02-27",
        "close": 478.899994,
        "volume": 54243
      },
      {
        "date": "2026-03-06",
        "close": 478.399994,
        "volume": 91302
      },
      {
        "date": "2026-03-13",
        "close": 466.899994,
        "volume": 45230
      },
      {
        "date": "2026-03-20",
        "close": 467.100006,
        "volume": 39476
      },
      {
        "date": "2026-03-27",
        "close": 453.399994,
        "volume": 26619
      },
      {
        "date": "2026-04-03",
        "close": 452.899994,
        "volume": 23434
      },
      {
        "date": "2026-04-10",
        "close": 480.0,
        "volume": 46064
      },
      {
        "date": "2026-04-17",
        "close": 503.799988,
        "volume": 94488
      },
      {
        "date": "2026-04-24",
        "close": 516.799988,
        "volume": 73538
      },
      {
        "date": "2026-05-01",
        "close": 522.0,
        "volume": 20275
      },
      {
        "date": "2026-05-08",
        "close": 550.0,
        "volume": 52049
      },
      {
        "date": "2026-05-15",
        "close": 561.599976,
        "volume": 51838
      },
      {
        "date": "2026-05-22",
        "close": 565.400024,
        "volume": 233032
      },
      {
        "date": "2026-05-29",
        "close": 580.599976,
        "volume": 80175
      },
      {
        "date": "2026-06-05",
        "close": 576.799988,
        "volume": 7189
      },
      {
        "date": "2026-06-12",
        "close": 563.599976,
        "volume": 14717
      },
      {
        "date": "2026-06-19",
        "close": 578.0,
        "volume": 52470
      },
      {
        "date": "2026-06-26",
        "close": 561.599976,
        "volume": 22740
      },
      {
        "date": "2026-07-03",
        "close": 568.400024,
        "volume": 4140
      },
      {
        "date": "2026-07-10",
        "close": 567.400024,
        "volume": 47864
      },
      {
        "date": "2026-07-17",
        "close": 547.400024,
        "volume": 95662
      },
      {
        "date": "2026-07-24",
        "close": 546.200012,
        "volume": 56940
      },
      {
        "date": "2026-07-31",
        "close": 545.0,
        "volume": 83830
      },
      {
        "date": "2026-08-07",
        "close": 566.200012,
        "volume": 54835
      }
    ],
    "sharemaestro_context": {
      "trend": 519.396665,
      "fair_value": 407.082692,
      "market_activity": 19.274333,
      "market_dynamics": -0.23549,
      "relative_strength": 13.303512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013844,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.005187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.056243,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.000626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.133651,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.29,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.069974,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.084583
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.016916
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.44507
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.624211
      }
    ]
  }
}