{
  "ticker": {
    "uuid": "74ece42c-ae67-4c0c-b9f7-886a00d453cf",
    "symbol": "XXSC",
    "name": "Xtrackers MSCI Europe Small Cap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.769997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.93,
    "boundary_margin": 0.149249,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157411,
    "volatility_stability": 0.8171,
    "risk_context": 0.6353,
    "current_regime": {
      "move": 0.320725,
      "interruption": -0.102984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.444,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.82,
        "direction_boundary": 52.139999,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152795
      },
      {
        "date": "2023-08-25",
        "close": 50.740002,
        "direction_boundary": 50.259998,
        "core_momentum": 0.00955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151998
      },
      {
        "date": "2023-09-01",
        "close": 51.880001,
        "direction_boundary": 49.025002,
        "core_momentum": 0.058236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153141
      },
      {
        "date": "2023-09-08",
        "close": 51.07,
        "direction_boundary": 49.785,
        "core_momentum": 0.025811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14849
      },
      {
        "date": "2023-09-15",
        "close": 51.52,
        "direction_boundary": 50.619999,
        "core_momentum": 0.01778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132922
      },
      {
        "date": "2023-09-22",
        "close": 50.619999,
        "direction_boundary": 44.919998,
        "core_momentum": 0.126892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135304
      },
      {
        "date": "2023-09-29",
        "close": 50.360001,
        "direction_boundary": 44.049999,
        "core_momentum": 0.143246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124228
      },
      {
        "date": "2023-10-06",
        "close": 48.744999,
        "direction_boundary": 44.205002,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130782
      },
      {
        "date": "2023-10-13",
        "close": 48.764999,
        "direction_boundary": 44.415001,
        "core_momentum": 0.09794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12546
      },
      {
        "date": "2023-10-20",
        "close": 47.060001,
        "direction_boundary": 44.869999,
        "core_momentum": 0.048808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133482
      },
      {
        "date": "2023-10-27",
        "close": 46.5,
        "direction_boundary": 47.055,
        "core_momentum": -0.011795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132536
      },
      {
        "date": "2023-11-03",
        "close": 49.490002,
        "direction_boundary": 47.575001,
        "core_momentum": 0.040252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161975
      },
      {
        "date": "2023-11-10",
        "close": 49.220001,
        "direction_boundary": 50.799999,
        "core_momentum": -0.031102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162032
      },
      {
        "date": "2023-11-17",
        "close": 51.23,
        "direction_boundary": 49.93,
        "core_momentum": 0.026036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171943
      },
      {
        "date": "2023-11-24",
        "close": 51.540001,
        "direction_boundary": 50.950001,
        "core_momentum": 0.01158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169103
      },
      {
        "date": "2023-12-01",
        "close": 52.360001,
        "direction_boundary": 51.189999,
        "core_momentum": 0.022856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168484
      },
      {
        "date": "2023-12-08",
        "close": 52.91,
        "direction_boundary": 50.279999,
        "core_momentum": 0.052307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16913
      },
      {
        "date": "2023-12-15",
        "close": 54.369999,
        "direction_boundary": 48.720001,
        "core_momentum": 0.115969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172917
      },
      {
        "date": "2023-12-22",
        "close": 55.240002,
        "direction_boundary": 48.945,
        "core_momentum": 0.128614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159876
      },
      {
        "date": "2023-12-29",
        "close": 55.130001,
        "direction_boundary": 48.715,
        "core_momentum": 0.131684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158286
      },
      {
        "date": "2024-01-05",
        "close": 54.16,
        "direction_boundary": 51.060001,
        "core_momentum": 0.060713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159063
      },
      {
        "date": "2024-01-12",
        "close": 54.360001,
        "direction_boundary": 52.110001,
        "core_momentum": 0.043178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154974
      },
      {
        "date": "2024-01-19",
        "close": 52.950001,
        "direction_boundary": 52.439999,
        "core_momentum": 0.009725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159098
      },
      {
        "date": "2024-01-26",
        "close": 54.790001,
        "direction_boundary": 53.220001,
        "core_momentum": 0.0295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165518
      },
      {
        "date": "2024-02-02",
        "close": 54.139999,
        "direction_boundary": 54.049999,
        "core_momentum": 0.001665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165245
      },
      {
        "date": "2024-02-09",
        "close": 54.290001,
        "direction_boundary": 53.389999,
        "core_momentum": 0.016857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164647
      },
      {
        "date": "2024-02-16",
        "close": 55.080002,
        "direction_boundary": 53.900002,
        "core_momentum": 0.021892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160208
      },
      {
        "date": "2024-02-23",
        "close": 54.939999,
        "direction_boundary": 53.200001,
        "core_momentum": 0.032707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16027
      },
      {
        "date": "2024-03-01",
        "close": 55.459999,
        "direction_boundary": 54.18,
        "core_momentum": 0.023625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158179
      },
      {
        "date": "2024-03-08",
        "close": 55.93,
        "direction_boundary": 52.5,
        "core_momentum": 0.065333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156124
      },
      {
        "date": "2024-03-15",
        "close": 55.889999,
        "direction_boundary": 50.060001,
        "core_momentum": 0.11646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156037
      },
      {
        "date": "2024-03-22",
        "close": 56.43,
        "direction_boundary": 49.869999,
        "core_momentum": 0.131542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15334
      },
      {
        "date": "2024-03-29",
        "close": 57.189999,
        "direction_boundary": 51.799999,
        "core_momentum": 0.104054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153238
      },
      {
        "date": "2024-04-05",
        "close": 56.73,
        "direction_boundary": 51.130001,
        "core_momentum": 0.109525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144781
      },
      {
        "date": "2024-04-12",
        "close": 56.439999,
        "direction_boundary": 52.369999,
        "core_momentum": 0.077716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145398
      },
      {
        "date": "2024-04-19",
        "close": 55.419998,
        "direction_boundary": 52.189999,
        "core_momentum": 0.061889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137329
      },
      {
        "date": "2024-04-26",
        "close": 56.32,
        "direction_boundary": 52.669998,
        "core_momentum": 0.069299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135368
      },
      {
        "date": "2024-05-03",
        "close": 57.240002,
        "direction_boundary": 52.619999,
        "core_momentum": 0.087799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110807
      },
      {
        "date": "2024-05-10",
        "close": 58.759998,
        "direction_boundary": 52.509998,
        "core_momentum": 0.119025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113163
      },
      {
        "date": "2024-05-17",
        "close": 59.700001,
        "direction_boundary": 52.939999,
        "core_momentum": 0.127692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103533
      },
      {
        "date": "2024-05-24",
        "close": 59.98,
        "direction_boundary": 51.700001,
        "core_momentum": 0.160155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103546
      },
      {
        "date": "2024-05-31",
        "close": 59.970001,
        "direction_boundary": 52.68,
        "core_momentum": 0.138383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102841
      },
      {
        "date": "2024-06-07",
        "close": 59.939999,
        "direction_boundary": 52.639999,
        "core_momentum": 0.138678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102848
      },
      {
        "date": "2024-06-14",
        "close": 58.130001,
        "direction_boundary": 53.09,
        "core_momentum": 0.094933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108763
      },
      {
        "date": "2024-06-21",
        "close": 58.599998,
        "direction_boundary": 50.68,
        "core_momentum": 0.156275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107381
      },
      {
        "date": "2024-06-28",
        "close": 58.060001,
        "direction_boundary": 51.68,
        "core_momentum": 0.123452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108426
      },
      {
        "date": "2024-07-05",
        "close": 59.439999,
        "direction_boundary": 50.939999,
        "core_momentum": 0.166863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10849
      },
      {
        "date": "2024-07-12",
        "close": 60.400002,
        "direction_boundary": 52.349998,
        "core_momentum": 0.153773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109855
      },
      {
        "date": "2024-07-19",
        "close": 59.599998,
        "direction_boundary": 52.869999,
        "core_momentum": 0.127293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104017
      },
      {
        "date": "2024-07-26",
        "close": 59.73,
        "direction_boundary": 53.400002,
        "core_momentum": 0.118539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094862
      },
      {
        "date": "2024-08-02",
        "close": 57.869999,
        "direction_boundary": 52.68,
        "core_momentum": 0.098519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104629
      },
      {
        "date": "2024-08-09",
        "close": 57.610001,
        "direction_boundary": 52.220001,
        "core_momentum": 0.103217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105085
      },
      {
        "date": "2024-08-16",
        "close": 58.779999,
        "direction_boundary": 50.82,
        "core_momentum": 0.156631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106676
      },
      {
        "date": "2024-08-23",
        "close": 59.779999,
        "direction_boundary": 50.740002,
        "core_momentum": 0.178163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108226
      },
      {
        "date": "2024-08-30",
        "close": 60.169998,
        "direction_boundary": 51.880001,
        "core_momentum": 0.159792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107969
      },
      {
        "date": "2024-09-06",
        "close": 58.139999,
        "direction_boundary": 51.07,
        "core_momentum": 0.138437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119441
      },
      {
        "date": "2024-09-13",
        "close": 59.380001,
        "direction_boundary": 51.52,
        "core_momentum": 0.152562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12243
      },
      {
        "date": "2024-09-20",
        "close": 59.619999,
        "direction_boundary": 50.619999,
        "core_momentum": 0.177795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122009
      },
      {
        "date": "2024-09-27",
        "close": 61.080002,
        "direction_boundary": 50.360001,
        "core_momentum": 0.212867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124894
      },
      {
        "date": "2024-10-04",
        "close": 59.98,
        "direction_boundary": 48.744999,
        "core_momentum": 0.230485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127369
      },
      {
        "date": "2024-10-11",
        "close": 59.66,
        "direction_boundary": 48.764999,
        "core_momentum": 0.223418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127395
      },
      {
        "date": "2024-10-18",
        "close": 60.110001,
        "direction_boundary": 47.060001,
        "core_momentum": 0.277306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124123
      },
      {
        "date": "2024-10-25",
        "close": 59.310001,
        "direction_boundary": 46.5,
        "core_momentum": 0.275484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124693
      },
      {
        "date": "2024-11-01",
        "close": 58.25,
        "direction_boundary": 49.490002,
        "core_momentum": 0.177005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12592
      },
      {
        "date": "2024-11-08",
        "close": 58.419998,
        "direction_boundary": 49.220001,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120499
      },
      {
        "date": "2024-11-15",
        "close": 58.02,
        "direction_boundary": 51.23,
        "core_momentum": 0.13254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118536
      },
      {
        "date": "2024-11-22",
        "close": 58.130001,
        "direction_boundary": 51.540001,
        "core_momentum": 0.127862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118327
      },
      {
        "date": "2024-11-29",
        "close": 58.529999,
        "direction_boundary": 52.360001,
        "core_momentum": 0.117838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11885
      },
      {
        "date": "2024-12-06",
        "close": 59.610001,
        "direction_boundary": 52.91,
        "core_momentum": 0.12663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121805
      },
      {
        "date": "2024-12-13",
        "close": 59.18,
        "direction_boundary": 54.369999,
        "core_momentum": 0.088468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114187
      },
      {
        "date": "2024-12-20",
        "close": 57.75,
        "direction_boundary": 55.240002,
        "core_momentum": 0.045438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118802
      },
      {
        "date": "2024-12-27",
        "close": 58.209999,
        "direction_boundary": 55.130001,
        "core_momentum": 0.055868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118677
      },
      {
        "date": "2025-01-03",
        "close": 58.560001,
        "direction_boundary": 54.16,
        "core_momentum": 0.081241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114175
      },
      {
        "date": "2025-01-10",
        "close": 57.380001,
        "direction_boundary": 54.360001,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114743
      },
      {
        "date": "2025-01-17",
        "close": 58.880001,
        "direction_boundary": 52.950001,
        "core_momentum": 0.111992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119722
      },
      {
        "date": "2025-01-24",
        "close": 59.380001,
        "direction_boundary": 54.790001,
        "core_momentum": 0.083774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120314
      },
      {
        "date": "2025-01-31",
        "close": 60.82,
        "direction_boundary": 54.139999,
        "core_momentum": 0.123384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115908
      },
      {
        "date": "2025-02-07",
        "close": 60.880001,
        "direction_boundary": 54.290001,
        "core_momentum": 0.121385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11555
      },
      {
        "date": "2025-02-14",
        "close": 61.82,
        "direction_boundary": 55.080002,
        "core_momentum": 0.122367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114244
      },
      {
        "date": "2025-02-21",
        "close": 61.57,
        "direction_boundary": 54.939999,
        "core_momentum": 0.120677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112446
      },
      {
        "date": "2025-02-28",
        "close": 61.040001,
        "direction_boundary": 55.459999,
        "core_momentum": 0.100613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112961
      },
      {
        "date": "2025-03-07",
        "close": 61.119999,
        "direction_boundary": 55.93,
        "core_momentum": 0.092795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101151
      },
      {
        "date": "2025-03-14",
        "close": 60.59,
        "direction_boundary": 55.889999,
        "core_momentum": 0.084094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098251
      },
      {
        "date": "2025-03-21",
        "close": 61.150002,
        "direction_boundary": 56.43,
        "core_momentum": 0.083643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098853
      },
      {
        "date": "2025-03-28",
        "close": 60.330002,
        "direction_boundary": 57.189999,
        "core_momentum": 0.054905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094887
      },
      {
        "date": "2025-04-04",
        "close": 54.880001,
        "direction_boundary": 56.73,
        "core_momentum": -0.032611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160238
      },
      {
        "date": "2025-04-11",
        "close": 54.740002,
        "direction_boundary": 56.439999,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160217
      },
      {
        "date": "2025-04-18",
        "close": 57.369999,
        "direction_boundary": 55.419998,
        "core_momentum": 0.035186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17425
      },
      {
        "date": "2025-04-25",
        "close": 58.830002,
        "direction_boundary": 56.32,
        "core_momentum": 0.044567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177284
      },
      {
        "date": "2025-05-02",
        "close": 61.509998,
        "direction_boundary": 57.240002,
        "core_momentum": 0.074598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185809
      },
      {
        "date": "2025-05-09",
        "close": 62.130001,
        "direction_boundary": 58.759998,
        "core_momentum": 0.057352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186134
      },
      {
        "date": "2025-05-16",
        "close": 63.810001,
        "direction_boundary": 59.700001,
        "core_momentum": 0.068844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188602
      },
      {
        "date": "2025-05-23",
        "close": 63.689999,
        "direction_boundary": 59.98,
        "core_momentum": 0.061854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188745
      },
      {
        "date": "2025-05-30",
        "close": 64.620003,
        "direction_boundary": 59.970001,
        "core_momentum": 0.077539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189313
      },
      {
        "date": "2025-06-06",
        "close": 65.059998,
        "direction_boundary": 59.939999,
        "core_momentum": 0.085419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188222
      },
      {
        "date": "2025-06-13",
        "close": 64.339996,
        "direction_boundary": 58.130001,
        "core_momentum": 0.106829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188737
      },
      {
        "date": "2025-06-20",
        "close": 63.84,
        "direction_boundary": 58.599998,
        "core_momentum": 0.08942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185233
      },
      {
        "date": "2025-06-27",
        "close": 65.419998,
        "direction_boundary": 58.060001,
        "core_momentum": 0.126765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187363
      },
      {
        "date": "2025-07-04",
        "close": 64.980003,
        "direction_boundary": 59.439999,
        "core_momentum": 0.093203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187991
      },
      {
        "date": "2025-07-11",
        "close": 65.82,
        "direction_boundary": 60.400002,
        "core_momentum": 0.089735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185002
      },
      {
        "date": "2025-07-18",
        "close": 66.160004,
        "direction_boundary": 59.599998,
        "core_momentum": 0.110067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18262
      },
      {
        "date": "2025-07-25",
        "close": 66.279999,
        "direction_boundary": 59.73,
        "core_momentum": 0.10966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182564
      },
      {
        "date": "2025-08-01",
        "close": 64.580002,
        "direction_boundary": 57.869999,
        "core_momentum": 0.11595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18489
      },
      {
        "date": "2025-08-08",
        "close": 65.93,
        "direction_boundary": 57.610001,
        "core_momentum": 0.144419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186619
      },
      {
        "date": "2025-08-15",
        "close": 65.870003,
        "direction_boundary": 58.779999,
        "core_momentum": 0.120619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185843
      },
      {
        "date": "2025-08-22",
        "close": 66.959999,
        "direction_boundary": 59.779999,
        "core_momentum": 0.120107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186578
      },
      {
        "date": "2025-08-29",
        "close": 65.470001,
        "direction_boundary": 60.169998,
        "core_momentum": 0.088084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189312
      },
      {
        "date": "2025-09-05",
        "close": 64.870003,
        "direction_boundary": 58.139999,
        "core_momentum": 0.115755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190026
      },
      {
        "date": "2025-09-12",
        "close": 65.589996,
        "direction_boundary": 59.380001,
        "core_momentum": 0.104581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189713
      },
      {
        "date": "2025-09-19",
        "close": 65.449997,
        "direction_boundary": 59.619999,
        "core_momentum": 0.097786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189629
      },
      {
        "date": "2025-09-26",
        "close": 65.029999,
        "direction_boundary": 61.080002,
        "core_momentum": 0.064669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188679
      },
      {
        "date": "2025-10-03",
        "close": 66.660004,
        "direction_boundary": 59.98,
        "core_momentum": 0.111371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128145
      },
      {
        "date": "2025-10-10",
        "close": 65.760002,
        "direction_boundary": 59.66,
        "core_momentum": 0.102246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130761
      },
      {
        "date": "2025-10-17",
        "close": 65.459999,
        "direction_boundary": 60.110001,
        "core_momentum": 0.089003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118259
      },
      {
        "date": "2025-10-24",
        "close": 67.230003,
        "direction_boundary": 59.310001,
        "core_momentum": 0.133536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118803
      },
      {
        "date": "2025-10-31",
        "close": 66.410004,
        "direction_boundary": 58.25,
        "core_momentum": 0.140086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106606
      },
      {
        "date": "2025-11-07",
        "close": 64.360001,
        "direction_boundary": 58.419998,
        "core_momentum": 0.101678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11613
      },
      {
        "date": "2025-11-14",
        "close": 65.120003,
        "direction_boundary": 58.02,
        "core_momentum": 0.122372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111364
      },
      {
        "date": "2025-11-21",
        "close": 63.810001,
        "direction_boundary": 58.130001,
        "core_momentum": 0.097712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115119
      },
      {
        "date": "2025-11-28",
        "close": 66.279999,
        "direction_boundary": 58.529999,
        "core_momentum": 0.132411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12517
      },
      {
        "date": "2025-12-05",
        "close": 66.279999,
        "direction_boundary": 59.610001,
        "core_momentum": 0.111894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124893
      },
      {
        "date": "2025-12-12",
        "close": 66.0,
        "direction_boundary": 59.18,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123948
      },
      {
        "date": "2025-12-19",
        "close": 66.910004,
        "direction_boundary": 57.75,
        "core_momentum": 0.158615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124485
      },
      {
        "date": "2025-12-26",
        "close": 67.349998,
        "direction_boundary": 58.209999,
        "core_momentum": 0.157018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120382
      },
      {
        "date": "2026-01-02",
        "close": 68.260002,
        "direction_boundary": 58.560001,
        "core_momentum": 0.165642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120994
      },
      {
        "date": "2026-01-09",
        "close": 70.129997,
        "direction_boundary": 57.380001,
        "core_momentum": 0.222203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12509
      },
      {
        "date": "2026-01-16",
        "close": 70.620003,
        "direction_boundary": 58.880001,
        "core_momentum": 0.199389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125194
      },
      {
        "date": "2026-01-23",
        "close": 70.730003,
        "direction_boundary": 59.380001,
        "core_momentum": 0.191142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125197
      },
      {
        "date": "2026-01-30",
        "close": 70.540001,
        "direction_boundary": 60.82,
        "core_momentum": 0.159816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118591
      },
      {
        "date": "2026-02-06",
        "close": 70.879997,
        "direction_boundary": 60.880001,
        "core_momentum": 0.164257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115976
      },
      {
        "date": "2026-02-13",
        "close": 70.889999,
        "direction_boundary": 61.82,
        "core_momentum": 0.146716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115918
      },
      {
        "date": "2026-02-20",
        "close": 71.739998,
        "direction_boundary": 61.57,
        "core_momentum": 0.165178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115028
      },
      {
        "date": "2026-02-27",
        "close": 72.050003,
        "direction_boundary": 61.040001,
        "core_momentum": 0.180374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109161
      },
      {
        "date": "2026-03-06",
        "close": 69.080002,
        "direction_boundary": 61.119999,
        "core_momentum": 0.130236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125268
      },
      {
        "date": "2026-03-13",
        "close": 67.230003,
        "direction_boundary": 60.59,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13107
      },
      {
        "date": "2026-03-20",
        "close": 64.629997,
        "direction_boundary": 61.150002,
        "core_momentum": 0.056909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142534
      },
      {
        "date": "2026-03-27",
        "close": 65.029999,
        "direction_boundary": 60.330002,
        "core_momentum": 0.077905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142554
      },
      {
        "date": "2026-04-03",
        "close": 67.419998,
        "direction_boundary": 54.880001,
        "core_momentum": 0.228498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14728
      },
      {
        "date": "2026-04-10",
        "close": 70.019997,
        "direction_boundary": 54.740002,
        "core_momentum": 0.279138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154571
      },
      {
        "date": "2026-04-17",
        "close": 72.629997,
        "direction_boundary": 57.369999,
        "core_momentum": 0.265993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161248
      },
      {
        "date": "2026-04-24",
        "close": 70.830002,
        "direction_boundary": 58.830002,
        "core_momentum": 0.203978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162661
      },
      {
        "date": "2026-05-01",
        "close": 71.050003,
        "direction_boundary": 61.509998,
        "core_momentum": 0.155097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161354
      },
      {
        "date": "2026-05-08",
        "close": 72.059998,
        "direction_boundary": 62.130001,
        "core_momentum": 0.159826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154388
      },
      {
        "date": "2026-05-15",
        "close": 71.269997,
        "direction_boundary": 63.810001,
        "core_momentum": 0.11691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155432
      },
      {
        "date": "2026-05-22",
        "close": 73.389999,
        "direction_boundary": 63.689999,
        "core_momentum": 0.1523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155477
      },
      {
        "date": "2026-05-29",
        "close": 73.639999,
        "direction_boundary": 64.620003,
        "core_momentum": 0.139585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148201
      },
      {
        "date": "2026-06-05",
        "close": 72.43,
        "direction_boundary": 65.059998,
        "core_momentum": 0.11328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150863
      },
      {
        "date": "2026-06-12",
        "close": 73.010002,
        "direction_boundary": 64.339996,
        "core_momentum": 0.134753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150576
      },
      {
        "date": "2026-06-19",
        "close": 72.480003,
        "direction_boundary": 63.84,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150652
      },
      {
        "date": "2026-06-26",
        "close": 71.779999,
        "direction_boundary": 65.419998,
        "core_momentum": 0.097218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151586
      },
      {
        "date": "2026-07-03",
        "close": 73.900002,
        "direction_boundary": 64.980003,
        "core_momentum": 0.137273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15537
      },
      {
        "date": "2026-07-10",
        "close": 72.550003,
        "direction_boundary": 65.82,
        "core_momentum": 0.102249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      },
      {
        "date": "2026-07-17",
        "close": 73.169998,
        "direction_boundary": 66.160004,
        "core_momentum": 0.105955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154255
      },
      {
        "date": "2026-07-24",
        "close": 73.550003,
        "direction_boundary": 66.279999,
        "core_momentum": 0.109686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154346
      },
      {
        "date": "2026-07-31",
        "close": 73.949997,
        "direction_boundary": 64.580002,
        "core_momentum": 0.145091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154315
      },
      {
        "date": "2026-08-07",
        "close": 75.769997,
        "direction_boundary": 65.93,
        "core_momentum": 0.149249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.82,
        "volume": 2155
      },
      {
        "date": "2023-08-25",
        "close": 50.740002,
        "volume": 733
      },
      {
        "date": "2023-09-01",
        "close": 51.880001,
        "volume": 5566
      },
      {
        "date": "2023-09-08",
        "close": 51.07,
        "volume": 2809
      },
      {
        "date": "2023-09-15",
        "close": 51.52,
        "volume": 5986
      },
      {
        "date": "2023-09-22",
        "close": 50.619999,
        "volume": 8787
      },
      {
        "date": "2023-09-29",
        "close": 50.360001,
        "volume": 6134
      },
      {
        "date": "2023-10-06",
        "close": 48.744999,
        "volume": 3803
      },
      {
        "date": "2023-10-13",
        "close": 48.764999,
        "volume": 18089
      },
      {
        "date": "2023-10-20",
        "close": 47.060001,
        "volume": 2966
      },
      {
        "date": "2023-10-27",
        "close": 46.5,
        "volume": 6710
      },
      {
        "date": "2023-11-03",
        "close": 49.490002,
        "volume": 2351
      },
      {
        "date": "2023-11-10",
        "close": 49.220001,
        "volume": 9214
      },
      {
        "date": "2023-11-17",
        "close": 51.23,
        "volume": 4498
      },
      {
        "date": "2023-11-24",
        "close": 51.540001,
        "volume": 5399
      },
      {
        "date": "2023-12-01",
        "close": 52.360001,
        "volume": 13266
      },
      {
        "date": "2023-12-08",
        "close": 52.91,
        "volume": 4302
      },
      {
        "date": "2023-12-15",
        "close": 54.369999,
        "volume": 10223
      },
      {
        "date": "2023-12-22",
        "close": 55.240002,
        "volume": 13276
      },
      {
        "date": "2023-12-29",
        "close": 55.130001,
        "volume": 757
      },
      {
        "date": "2024-01-05",
        "close": 54.16,
        "volume": 6060
      },
      {
        "date": "2024-01-12",
        "close": 54.360001,
        "volume": 30763
      },
      {
        "date": "2024-01-19",
        "close": 52.950001,
        "volume": 7284
      },
      {
        "date": "2024-01-26",
        "close": 54.790001,
        "volume": 4469
      },
      {
        "date": "2024-02-02",
        "close": 54.139999,
        "volume": 13712
      },
      {
        "date": "2024-02-09",
        "close": 54.290001,
        "volume": 5370
      },
      {
        "date": "2024-02-16",
        "close": 55.080002,
        "volume": 8652
      },
      {
        "date": "2024-02-23",
        "close": 54.939999,
        "volume": 3248
      },
      {
        "date": "2024-03-01",
        "close": 55.459999,
        "volume": 28466
      },
      {
        "date": "2024-03-08",
        "close": 55.93,
        "volume": 7736
      },
      {
        "date": "2024-03-15",
        "close": 55.889999,
        "volume": 20590
      },
      {
        "date": "2024-03-22",
        "close": 56.43,
        "volume": 7189
      },
      {
        "date": "2024-03-29",
        "close": 57.189999,
        "volume": 16707
      },
      {
        "date": "2024-04-05",
        "close": 56.73,
        "volume": 11904
      },
      {
        "date": "2024-04-12",
        "close": 56.439999,
        "volume": 11429
      },
      {
        "date": "2024-04-19",
        "close": 55.419998,
        "volume": 7356
      },
      {
        "date": "2024-04-26",
        "close": 56.32,
        "volume": 5805
      },
      {
        "date": "2024-05-03",
        "close": 57.240002,
        "volume": 22113
      },
      {
        "date": "2024-05-10",
        "close": 58.759998,
        "volume": 7387
      },
      {
        "date": "2024-05-17",
        "close": 59.700001,
        "volume": 6374
      },
      {
        "date": "2024-05-24",
        "close": 59.98,
        "volume": 10695
      },
      {
        "date": "2024-05-31",
        "close": 59.970001,
        "volume": 21187
      },
      {
        "date": "2024-06-07",
        "close": 59.939999,
        "volume": 9116
      },
      {
        "date": "2024-06-14",
        "close": 58.130001,
        "volume": 15514
      },
      {
        "date": "2024-06-21",
        "close": 58.599998,
        "volume": 8803
      },
      {
        "date": "2024-06-28",
        "close": 58.060001,
        "volume": 12445
      },
      {
        "date": "2024-07-05",
        "close": 59.439999,
        "volume": 2272
      },
      {
        "date": "2024-07-12",
        "close": 60.400002,
        "volume": 4541
      },
      {
        "date": "2024-07-19",
        "close": 59.599998,
        "volume": 11888
      },
      {
        "date": "2024-07-26",
        "close": 59.73,
        "volume": 184137
      },
      {
        "date": "2024-08-02",
        "close": 57.869999,
        "volume": 16809
      },
      {
        "date": "2024-08-09",
        "close": 57.610001,
        "volume": 26864
      },
      {
        "date": "2024-08-16",
        "close": 58.779999,
        "volume": 4965
      },
      {
        "date": "2024-08-23",
        "close": 59.779999,
        "volume": 3828
      },
      {
        "date": "2024-08-30",
        "close": 60.169998,
        "volume": 1338
      },
      {
        "date": "2024-09-06",
        "close": 58.139999,
        "volume": 5500
      },
      {
        "date": "2024-09-13",
        "close": 59.380001,
        "volume": 3882
      },
      {
        "date": "2024-09-20",
        "close": 59.619999,
        "volume": 53706
      },
      {
        "date": "2024-09-27",
        "close": 61.080002,
        "volume": 7522
      },
      {
        "date": "2024-10-04",
        "close": 59.98,
        "volume": 35345
      },
      {
        "date": "2024-10-11",
        "close": 59.66,
        "volume": 8915
      },
      {
        "date": "2024-10-18",
        "close": 60.110001,
        "volume": 12897
      },
      {
        "date": "2024-10-25",
        "close": 59.310001,
        "volume": 4580
      },
      {
        "date": "2024-11-01",
        "close": 58.25,
        "volume": 9959
      },
      {
        "date": "2024-11-08",
        "close": 58.419998,
        "volume": 11571
      },
      {
        "date": "2024-11-15",
        "close": 58.02,
        "volume": 9654
      },
      {
        "date": "2024-11-22",
        "close": 58.130001,
        "volume": 13863
      },
      {
        "date": "2024-11-29",
        "close": 58.529999,
        "volume": 12922
      },
      {
        "date": "2024-12-06",
        "close": 59.610001,
        "volume": 9786
      },
      {
        "date": "2024-12-13",
        "close": 59.18,
        "volume": 12549
      },
      {
        "date": "2024-12-20",
        "close": 57.75,
        "volume": 9329
      },
      {
        "date": "2024-12-27",
        "close": 58.209999,
        "volume": 1978
      },
      {
        "date": "2025-01-03",
        "close": 58.560001,
        "volume": 1726
      },
      {
        "date": "2025-01-10",
        "close": 57.380001,
        "volume": 9458
      },
      {
        "date": "2025-01-17",
        "close": 58.880001,
        "volume": 4956
      },
      {
        "date": "2025-01-24",
        "close": 59.380001,
        "volume": 5010
      },
      {
        "date": "2025-01-31",
        "close": 60.82,
        "volume": 6545
      },
      {
        "date": "2025-02-07",
        "close": 60.880001,
        "volume": 16396
      },
      {
        "date": "2025-02-14",
        "close": 61.82,
        "volume": 23110
      },
      {
        "date": "2025-02-21",
        "close": 61.57,
        "volume": 12380
      },
      {
        "date": "2025-02-28",
        "close": 61.040001,
        "volume": 16239
      },
      {
        "date": "2025-03-07",
        "close": 61.119999,
        "volume": 28634
      },
      {
        "date": "2025-03-14",
        "close": 60.59,
        "volume": 7842
      },
      {
        "date": "2025-03-21",
        "close": 61.150002,
        "volume": 10887
      },
      {
        "date": "2025-03-28",
        "close": 60.330002,
        "volume": 11010
      },
      {
        "date": "2025-04-04",
        "close": 54.880001,
        "volume": 15550
      },
      {
        "date": "2025-04-11",
        "close": 54.740002,
        "volume": 12069
      },
      {
        "date": "2025-04-18",
        "close": 57.369999,
        "volume": 9168
      },
      {
        "date": "2025-04-25",
        "close": 58.830002,
        "volume": 19532
      },
      {
        "date": "2025-05-02",
        "close": 61.509998,
        "volume": 95622
      },
      {
        "date": "2025-05-09",
        "close": 62.130001,
        "volume": 45443
      },
      {
        "date": "2025-05-16",
        "close": 63.810001,
        "volume": 5688
      },
      {
        "date": "2025-05-23",
        "close": 63.689999,
        "volume": 14705
      },
      {
        "date": "2025-05-30",
        "close": 64.620003,
        "volume": 18741
      },
      {
        "date": "2025-06-06",
        "close": 65.059998,
        "volume": 4026
      },
      {
        "date": "2025-06-13",
        "close": 64.339996,
        "volume": 10291
      },
      {
        "date": "2025-06-20",
        "close": 63.84,
        "volume": 9085
      },
      {
        "date": "2025-06-27",
        "close": 65.419998,
        "volume": 17416
      },
      {
        "date": "2025-07-04",
        "close": 64.980003,
        "volume": 21264
      },
      {
        "date": "2025-07-11",
        "close": 65.82,
        "volume": 29189
      },
      {
        "date": "2025-07-18",
        "close": 66.160004,
        "volume": 18594
      },
      {
        "date": "2025-07-25",
        "close": 66.279999,
        "volume": 29218
      },
      {
        "date": "2025-08-01",
        "close": 64.580002,
        "volume": 29870
      },
      {
        "date": "2025-08-08",
        "close": 65.93,
        "volume": 10995
      },
      {
        "date": "2025-08-15",
        "close": 65.870003,
        "volume": 2796
      },
      {
        "date": "2025-08-22",
        "close": 66.959999,
        "volume": 14236
      },
      {
        "date": "2025-08-29",
        "close": 65.470001,
        "volume": 35505
      },
      {
        "date": "2025-09-05",
        "close": 64.870003,
        "volume": 6705
      },
      {
        "date": "2025-09-12",
        "close": 65.589996,
        "volume": 10661
      },
      {
        "date": "2025-09-19",
        "close": 65.449997,
        "volume": 11438
      },
      {
        "date": "2025-09-26",
        "close": 65.029999,
        "volume": 3988
      },
      {
        "date": "2025-10-03",
        "close": 66.660004,
        "volume": 6746
      },
      {
        "date": "2025-10-10",
        "close": 65.760002,
        "volume": 10769
      },
      {
        "date": "2025-10-17",
        "close": 65.459999,
        "volume": 7503
      },
      {
        "date": "2025-10-24",
        "close": 67.230003,
        "volume": 3047
      },
      {
        "date": "2025-10-31",
        "close": 66.410004,
        "volume": 9253
      },
      {
        "date": "2025-11-07",
        "close": 64.360001,
        "volume": 43311
      },
      {
        "date": "2025-11-14",
        "close": 65.120003,
        "volume": 9451
      },
      {
        "date": "2025-11-21",
        "close": 63.810001,
        "volume": 13791
      },
      {
        "date": "2025-11-28",
        "close": 66.279999,
        "volume": 19294
      },
      {
        "date": "2025-12-05",
        "close": 66.279999,
        "volume": 15380
      },
      {
        "date": "2025-12-12",
        "close": 66.0,
        "volume": 6987
      },
      {
        "date": "2025-12-19",
        "close": 66.910004,
        "volume": 7476
      },
      {
        "date": "2025-12-26",
        "close": 67.349998,
        "volume": 10238
      },
      {
        "date": "2026-01-02",
        "close": 68.260002,
        "volume": 22406
      },
      {
        "date": "2026-01-09",
        "close": 70.129997,
        "volume": 13164
      },
      {
        "date": "2026-01-16",
        "close": 70.620003,
        "volume": 15427
      },
      {
        "date": "2026-01-23",
        "close": 70.730003,
        "volume": 20513
      },
      {
        "date": "2026-01-30",
        "close": 70.540001,
        "volume": 14564
      },
      {
        "date": "2026-02-06",
        "close": 70.879997,
        "volume": 43196
      },
      {
        "date": "2026-02-13",
        "close": 70.889999,
        "volume": 21407
      },
      {
        "date": "2026-02-20",
        "close": 71.739998,
        "volume": 30113
      },
      {
        "date": "2026-02-27",
        "close": 72.050003,
        "volume": 181250
      },
      {
        "date": "2026-03-06",
        "close": 69.080002,
        "volume": 35282
      },
      {
        "date": "2026-03-13",
        "close": 67.230003,
        "volume": 93328
      },
      {
        "date": "2026-03-20",
        "close": 64.629997,
        "volume": 236733
      },
      {
        "date": "2026-03-27",
        "close": 65.029999,
        "volume": 315583
      },
      {
        "date": "2026-04-03",
        "close": 67.419998,
        "volume": 67422
      },
      {
        "date": "2026-04-10",
        "close": 70.019997,
        "volume": 34247
      },
      {
        "date": "2026-04-17",
        "close": 72.629997,
        "volume": 54881
      },
      {
        "date": "2026-04-24",
        "close": 70.830002,
        "volume": 36539
      },
      {
        "date": "2026-05-01",
        "close": 71.050003,
        "volume": 19087
      },
      {
        "date": "2026-05-08",
        "close": 72.059998,
        "volume": 58791
      },
      {
        "date": "2026-05-15",
        "close": 71.269997,
        "volume": 18980
      },
      {
        "date": "2026-05-22",
        "close": 73.389999,
        "volume": 52454
      },
      {
        "date": "2026-05-29",
        "close": 73.639999,
        "volume": 42354
      },
      {
        "date": "2026-06-05",
        "close": 72.43,
        "volume": 2235
      },
      {
        "date": "2026-06-12",
        "close": 73.010002,
        "volume": 10163
      },
      {
        "date": "2026-06-19",
        "close": 72.480003,
        "volume": 2088
      },
      {
        "date": "2026-06-26",
        "close": 71.779999,
        "volume": 19321
      },
      {
        "date": "2026-07-03",
        "close": 73.900002,
        "volume": 1073
      },
      {
        "date": "2026-07-10",
        "close": 72.550003,
        "volume": 29637
      },
      {
        "date": "2026-07-17",
        "close": 73.169998,
        "volume": 64642
      },
      {
        "date": "2026-07-24",
        "close": 73.550003,
        "volume": 62354
      },
      {
        "date": "2026-07-31",
        "close": 73.949997,
        "volume": 15415
      },
      {
        "date": "2026-08-07",
        "close": 75.769997,
        "volume": 12882
      }
    ],
    "sharemaestro_context": {
      "trend": 71.277333,
      "fair_value": 61.527693,
      "market_activity": 37.898731,
      "market_dynamics": 0.570212,
      "relative_strength": -5.925518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.006471,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9773,
        "conditional_difference": -0.000309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034577,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.015184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056385,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.11328,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032315,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.065519
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.003429
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.014438
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.035308
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.072527
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.17763
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002551
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.320725
      }
    ]
  }
}