{
  "ticker": {
    "uuid": "74ee6956-6710-4053-a98a-31dc2af90930",
    "symbol": "U2ST34",
    "name": "Unity Software Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.73,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 9.07,
    "boundary_margin": 0.183021,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.788643,
    "volatility_stability": 0.9535,
    "risk_context": 0.1268,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.347,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.59,
        "direction_boundary": 12.45,
        "core_momentum": -0.31004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728797
      },
      {
        "date": "2023-08-25",
        "close": 8.47,
        "direction_boundary": 11.31,
        "core_momentum": -0.251105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606772
      },
      {
        "date": "2023-09-01",
        "close": 9.11,
        "direction_boundary": 10.68,
        "core_momentum": -0.147004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609891
      },
      {
        "date": "2023-09-08",
        "close": 9.39,
        "direction_boundary": 10.55,
        "core_momentum": -0.109953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579298
      },
      {
        "date": "2023-09-15",
        "close": 8.76,
        "direction_boundary": 9.46,
        "core_momentum": -0.073996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58738
      },
      {
        "date": "2023-09-22",
        "close": 7.9,
        "direction_boundary": 8.7,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606297
      },
      {
        "date": "2023-09-29",
        "close": 7.9,
        "direction_boundary": 8.67,
        "core_momentum": -0.088812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596035
      },
      {
        "date": "2023-10-06",
        "close": 7.8,
        "direction_boundary": 8.55,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593556
      },
      {
        "date": "2023-10-13",
        "close": 7.15,
        "direction_boundary": 7.8,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594576
      },
      {
        "date": "2023-10-20",
        "close": 6.87,
        "direction_boundary": 7.58,
        "core_momentum": -0.093668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596997
      },
      {
        "date": "2023-10-27",
        "close": 6.39,
        "direction_boundary": 7.72,
        "core_momentum": -0.17228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604308
      },
      {
        "date": "2023-11-03",
        "close": 6.79,
        "direction_boundary": 6.53,
        "core_momentum": 0.039816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587868
      },
      {
        "date": "2023-11-10",
        "close": 6.63,
        "direction_boundary": 8.65,
        "core_momentum": -0.233526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570095
      },
      {
        "date": "2023-11-17",
        "close": 7.16,
        "direction_boundary": 9.25,
        "core_momentum": -0.225946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58091
      },
      {
        "date": "2023-11-24",
        "close": 7.07,
        "direction_boundary": 9.6,
        "core_momentum": -0.263542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575585
      },
      {
        "date": "2023-12-01",
        "close": 7.21,
        "direction_boundary": 10.71,
        "core_momentum": -0.326797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555594
      },
      {
        "date": "2023-12-08",
        "close": 8.01,
        "direction_boundary": 8.97,
        "core_momentum": -0.107023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537071
      },
      {
        "date": "2023-12-15",
        "close": 9.68,
        "direction_boundary": 7.64,
        "core_momentum": 0.267016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564364
      },
      {
        "date": "2023-12-22",
        "close": 9.5,
        "direction_boundary": 7.12,
        "core_momentum": 0.33427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535005
      },
      {
        "date": "2023-12-29",
        "close": 10.3,
        "direction_boundary": 7.61,
        "core_momentum": 0.353482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502972
      },
      {
        "date": "2024-01-05",
        "close": 9.17,
        "direction_boundary": 7.12,
        "core_momentum": 0.287921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522134
      },
      {
        "date": "2024-01-12",
        "close": 8.51,
        "direction_boundary": 8.16,
        "core_momentum": 0.042892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51991
      },
      {
        "date": "2024-01-19",
        "close": 8.2,
        "direction_boundary": 8.21,
        "core_momentum": -0.001218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521132
      },
      {
        "date": "2024-01-26",
        "close": 8.16,
        "direction_boundary": 9.43,
        "core_momentum": -0.134677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520762
      },
      {
        "date": "2024-02-02",
        "close": 8.05,
        "direction_boundary": 9.65,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508606
      },
      {
        "date": "2024-02-09",
        "close": 8.41,
        "direction_boundary": 9.36,
        "core_momentum": -0.101496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500842
      },
      {
        "date": "2024-02-16",
        "close": 8.57,
        "direction_boundary": 10.18,
        "core_momentum": -0.158153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497937
      },
      {
        "date": "2024-02-23",
        "close": 7.79,
        "direction_boundary": 7.64,
        "core_momentum": 0.019634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514994
      },
      {
        "date": "2024-03-01",
        "close": 7.17,
        "direction_boundary": 8.09,
        "core_momentum": -0.113721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514287
      },
      {
        "date": "2024-03-08",
        "close": 6.75,
        "direction_boundary": 7.11,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515728
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "direction_boundary": 7.44,
        "core_momentum": -0.126344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510598
      },
      {
        "date": "2024-03-22",
        "close": 6.79,
        "direction_boundary": 7.58,
        "core_momentum": -0.104222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498248
      },
      {
        "date": "2024-03-29",
        "close": 6.73,
        "direction_boundary": 8.2,
        "core_momentum": -0.179268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498192
      },
      {
        "date": "2024-04-05",
        "close": 6.42,
        "direction_boundary": 7.87,
        "core_momentum": -0.184244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501377
      },
      {
        "date": "2024-04-12",
        "close": 6.46,
        "direction_boundary": 7.24,
        "core_momentum": -0.107735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488301
      },
      {
        "date": "2024-04-19",
        "close": 5.96,
        "direction_boundary": 7.28,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497458
      },
      {
        "date": "2024-04-26",
        "close": 6.2,
        "direction_boundary": 7.38,
        "core_momentum": -0.159892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4915
      },
      {
        "date": "2024-05-03",
        "close": 6.25,
        "direction_boundary": 6.55,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483602
      },
      {
        "date": "2024-05-10",
        "close": 5.65,
        "direction_boundary": 7.26,
        "core_momentum": -0.221763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501663
      },
      {
        "date": "2024-05-17",
        "close": 5.55,
        "direction_boundary": 7.26,
        "core_momentum": -0.235537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48729
      },
      {
        "date": "2024-05-24",
        "close": 5.05,
        "direction_boundary": 6.86,
        "core_momentum": -0.263848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501239
      },
      {
        "date": "2024-05-31",
        "close": 4.78,
        "direction_boundary": 7.64,
        "core_momentum": -0.374346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502218
      },
      {
        "date": "2024-06-07",
        "close": 4.58,
        "direction_boundary": 8.83,
        "core_momentum": -0.481314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471903
      },
      {
        "date": "2024-06-14",
        "close": 4.38,
        "direction_boundary": 10.21,
        "core_momentum": -0.571009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361412
      },
      {
        "date": "2024-06-21",
        "close": 4.29,
        "direction_boundary": 8.98,
        "core_momentum": -0.522272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361293
      },
      {
        "date": "2024-06-28",
        "close": 4.53,
        "direction_boundary": 10.46,
        "core_momentum": -0.566922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346555
      },
      {
        "date": "2024-07-05",
        "close": 4.29,
        "direction_boundary": 9.86,
        "core_momentum": -0.564909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326392
      },
      {
        "date": "2024-07-12",
        "close": 4.68,
        "direction_boundary": 10.59,
        "core_momentum": -0.558074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356934
      },
      {
        "date": "2024-07-19",
        "close": 4.5,
        "direction_boundary": 10.62,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357113
      },
      {
        "date": "2024-07-26",
        "close": 4.7,
        "direction_boundary": 10.67,
        "core_momentum": -0.559513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368171
      },
      {
        "date": "2024-08-02",
        "close": 4.36,
        "direction_boundary": 9.77,
        "core_momentum": -0.553736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375428
      },
      {
        "date": "2024-08-09",
        "close": 4.28,
        "direction_boundary": 8.98,
        "core_momentum": -0.523385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36281
      },
      {
        "date": "2024-08-16",
        "close": 4.47,
        "direction_boundary": 8.59,
        "core_momentum": -0.479627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370409
      },
      {
        "date": "2024-08-23",
        "close": 4.87,
        "direction_boundary": 8.47,
        "core_momentum": -0.42503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386387
      },
      {
        "date": "2024-08-30",
        "close": 4.56,
        "direction_boundary": 9.11,
        "core_momentum": -0.499451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381324
      },
      {
        "date": "2024-09-06",
        "close": 4.44,
        "direction_boundary": 9.39,
        "core_momentum": -0.527157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376566
      },
      {
        "date": "2024-09-13",
        "close": 5.55,
        "direction_boundary": 8.76,
        "core_momentum": -0.366438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500116
      },
      {
        "date": "2024-09-20",
        "close": 5.8,
        "direction_boundary": 7.9,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500198
      },
      {
        "date": "2024-09-27",
        "close": 6.08,
        "direction_boundary": 7.9,
        "core_momentum": -0.23038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505572
      },
      {
        "date": "2024-10-04",
        "close": 5.9,
        "direction_boundary": 7.8,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503197
      },
      {
        "date": "2024-10-11",
        "close": 6.25,
        "direction_boundary": 7.15,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510134
      },
      {
        "date": "2024-10-18",
        "close": 6.29,
        "direction_boundary": 6.87,
        "core_momentum": -0.084425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497191
      },
      {
        "date": "2024-10-25",
        "close": 5.65,
        "direction_boundary": 6.39,
        "core_momentum": -0.115806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516402
      },
      {
        "date": "2024-11-01",
        "close": 6.09,
        "direction_boundary": 6.79,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527638
      },
      {
        "date": "2024-11-08",
        "close": 5.94,
        "direction_boundary": 6.63,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50905
      },
      {
        "date": "2024-11-15",
        "close": 5.48,
        "direction_boundary": 7.16,
        "core_momentum": -0.234637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521219
      },
      {
        "date": "2024-11-22",
        "close": 6.79,
        "direction_boundary": 7.07,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582238
      },
      {
        "date": "2024-11-29",
        "close": 7.25,
        "direction_boundary": 7.21,
        "core_momentum": 0.005548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578749
      },
      {
        "date": "2024-12-06",
        "close": 8.45,
        "direction_boundary": 8.01,
        "core_momentum": 0.054931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602253
      },
      {
        "date": "2024-12-13",
        "close": 7.43,
        "direction_boundary": 9.68,
        "core_momentum": -0.232438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631815
      },
      {
        "date": "2024-12-20",
        "close": 6.81,
        "direction_boundary": 9.5,
        "core_momentum": -0.283158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646969
      },
      {
        "date": "2024-12-27",
        "close": 7.07,
        "direction_boundary": 10.3,
        "core_momentum": -0.313592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645473
      },
      {
        "date": "2025-01-03",
        "close": 7.33,
        "direction_boundary": 9.17,
        "core_momentum": -0.200654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637562
      },
      {
        "date": "2025-01-10",
        "close": 6.41,
        "direction_boundary": 8.51,
        "core_momentum": -0.246769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664666
      },
      {
        "date": "2025-01-17",
        "close": 6.58,
        "direction_boundary": 8.2,
        "core_momentum": -0.197561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660742
      },
      {
        "date": "2025-01-24",
        "close": 6.58,
        "direction_boundary": 8.16,
        "core_momentum": -0.193627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659693
      },
      {
        "date": "2025-01-31",
        "close": 6.43,
        "direction_boundary": 8.05,
        "core_momentum": -0.201242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649677
      },
      {
        "date": "2025-02-07",
        "close": 6.07,
        "direction_boundary": 8.41,
        "core_momentum": -0.27824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655936
      },
      {
        "date": "2025-02-14",
        "close": 6.09,
        "direction_boundary": 8.57,
        "core_momentum": -0.289382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654626
      },
      {
        "date": "2025-02-21",
        "close": 8.16,
        "direction_boundary": 7.79,
        "core_momentum": 0.047497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756262
      },
      {
        "date": "2025-02-28",
        "close": 7.38,
        "direction_boundary": 7.17,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765593
      },
      {
        "date": "2025-03-07",
        "close": 6.93,
        "direction_boundary": 6.75,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771498
      },
      {
        "date": "2025-03-14",
        "close": 5.94,
        "direction_boundary": 6.5,
        "core_momentum": -0.086154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747021
      },
      {
        "date": "2025-03-21",
        "close": 6.15,
        "direction_boundary": 6.79,
        "core_momentum": -0.094256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746098
      },
      {
        "date": "2025-03-28",
        "close": 5.89,
        "direction_boundary": 6.73,
        "core_momentum": -0.124814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745745
      },
      {
        "date": "2025-04-04",
        "close": 4.98,
        "direction_boundary": 6.42,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780082
      },
      {
        "date": "2025-04-11",
        "close": 5.59,
        "direction_boundary": 6.46,
        "core_momentum": -0.134675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793625
      },
      {
        "date": "2025-04-18",
        "close": 5.53,
        "direction_boundary": 5.96,
        "core_momentum": -0.072148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793521
      },
      {
        "date": "2025-04-25",
        "close": 6.31,
        "direction_boundary": 6.2,
        "core_momentum": 0.017742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801126
      },
      {
        "date": "2025-05-02",
        "close": 5.92,
        "direction_boundary": 6.25,
        "core_momentum": -0.0528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799733
      },
      {
        "date": "2025-05-09",
        "close": 5.76,
        "direction_boundary": 5.65,
        "core_momentum": 0.019469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799887
      },
      {
        "date": "2025-05-16",
        "close": 6.5,
        "direction_boundary": 5.55,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808625
      },
      {
        "date": "2025-05-23",
        "close": 5.85,
        "direction_boundary": 5.05,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76467
      },
      {
        "date": "2025-05-30",
        "close": 7.73,
        "direction_boundary": 4.78,
        "core_momentum": 0.617155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856055
      },
      {
        "date": "2025-06-06",
        "close": 6.97,
        "direction_boundary": 4.58,
        "core_momentum": 0.521834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839522
      },
      {
        "date": "2025-06-13",
        "close": 6.55,
        "direction_boundary": 4.38,
        "core_momentum": 0.495434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82526
      },
      {
        "date": "2025-06-20",
        "close": 6.39,
        "direction_boundary": 4.29,
        "core_momentum": 0.48951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817315
      },
      {
        "date": "2025-06-27",
        "close": 6.71,
        "direction_boundary": 4.53,
        "core_momentum": 0.481236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81858
      },
      {
        "date": "2025-07-04",
        "close": 7.16,
        "direction_boundary": 4.29,
        "core_momentum": 0.668998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822228
      },
      {
        "date": "2025-07-11",
        "close": 7.98,
        "direction_boundary": 4.68,
        "core_momentum": 0.705128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812372
      },
      {
        "date": "2025-07-18",
        "close": 10.26,
        "direction_boundary": 4.5,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879437
      },
      {
        "date": "2025-07-25",
        "close": 9.08,
        "direction_boundary": 4.7,
        "core_momentum": 0.931915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900259
      },
      {
        "date": "2025-08-01",
        "close": 8.78,
        "direction_boundary": 4.36,
        "core_momentum": 1.013761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901207
      },
      {
        "date": "2025-08-08",
        "close": 9.07,
        "direction_boundary": 4.28,
        "core_momentum": 1.119159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895937
      },
      {
        "date": "2025-08-15",
        "close": 10.29,
        "direction_boundary": 4.47,
        "core_momentum": 1.302013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908723
      },
      {
        "date": "2025-08-22",
        "close": 10.64,
        "direction_boundary": 4.87,
        "core_momentum": 1.184805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820084
      },
      {
        "date": "2025-08-29",
        "close": 10.51,
        "direction_boundary": 4.56,
        "core_momentum": 1.304825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805265
      },
      {
        "date": "2025-09-05",
        "close": 11.79,
        "direction_boundary": 4.44,
        "core_momentum": 1.655405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809225
      },
      {
        "date": "2025-09-12",
        "close": 11.6,
        "direction_boundary": 5.55,
        "core_momentum": 1.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771435
      },
      {
        "date": "2025-09-19",
        "close": 12.22,
        "direction_boundary": 5.8,
        "core_momentum": 1.106897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772213
      },
      {
        "date": "2025-09-26",
        "close": 11.39,
        "direction_boundary": 6.08,
        "core_momentum": 0.873355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778002
      },
      {
        "date": "2025-10-03",
        "close": 10.11,
        "direction_boundary": 5.9,
        "core_momentum": 0.713559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756481
      },
      {
        "date": "2025-10-10",
        "close": 9.95,
        "direction_boundary": 6.25,
        "core_momentum": 0.592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747706
      },
      {
        "date": "2025-10-17",
        "close": 9.45,
        "direction_boundary": 6.29,
        "core_momentum": 0.502385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753416
      },
      {
        "date": "2025-10-24",
        "close": 10.04,
        "direction_boundary": 5.65,
        "core_momentum": 0.776991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738677
      },
      {
        "date": "2025-10-31",
        "close": 10.17,
        "direction_boundary": 6.09,
        "core_momentum": 0.669951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729318
      },
      {
        "date": "2025-11-07",
        "close": 10.56,
        "direction_boundary": 5.94,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726289
      },
      {
        "date": "2025-11-14",
        "close": 9.71,
        "direction_boundary": 5.48,
        "core_momentum": 0.771898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726797
      },
      {
        "date": "2025-11-21",
        "close": 10.64,
        "direction_boundary": 6.79,
        "core_momentum": 0.56701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712482
      },
      {
        "date": "2025-11-28",
        "close": 11.32,
        "direction_boundary": 7.25,
        "core_momentum": 0.561379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613455
      },
      {
        "date": "2025-12-05",
        "close": 12.44,
        "direction_boundary": 8.45,
        "core_momentum": 0.472189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598403
      },
      {
        "date": "2025-12-12",
        "close": 12.61,
        "direction_boundary": 7.43,
        "core_momentum": 0.697174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586122
      },
      {
        "date": "2025-12-19",
        "close": 12.61,
        "direction_boundary": 6.81,
        "core_momentum": 0.851689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582904
      },
      {
        "date": "2025-12-26",
        "close": 12.65,
        "direction_boundary": 7.07,
        "core_momentum": 0.78925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582786
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "direction_boundary": 7.33,
        "core_momentum": 0.643929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588231
      },
      {
        "date": "2026-01-09",
        "close": 11.98,
        "direction_boundary": 6.41,
        "core_momentum": 0.868955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57508
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "direction_boundary": 6.58,
        "core_momentum": 0.671733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480927
      },
      {
        "date": "2026-01-23",
        "close": 11.19,
        "direction_boundary": 6.58,
        "core_momentum": 0.700608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446136
      },
      {
        "date": "2026-01-30",
        "close": 9.52,
        "direction_boundary": 6.43,
        "core_momentum": 0.48056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501876
      },
      {
        "date": "2026-02-06",
        "close": 6.54,
        "direction_boundary": 6.07,
        "core_momentum": 0.07743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723866
      },
      {
        "date": "2026-02-13",
        "close": 4.83,
        "direction_boundary": 6.09,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800051
      },
      {
        "date": "2026-02-20",
        "close": 4.73,
        "direction_boundary": 8.16,
        "core_momentum": -0.420343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795088
      },
      {
        "date": "2026-02-27",
        "close": 4.64,
        "direction_boundary": 7.38,
        "core_momentum": -0.371274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794817
      },
      {
        "date": "2026-03-06",
        "close": 5.15,
        "direction_boundary": 6.93,
        "core_momentum": -0.256854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791026
      },
      {
        "date": "2026-03-13",
        "close": 5.16,
        "direction_boundary": 5.94,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792145
      },
      {
        "date": "2026-03-20",
        "close": 4.86,
        "direction_boundary": 6.15,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783791
      },
      {
        "date": "2026-03-27",
        "close": 5.05,
        "direction_boundary": 5.89,
        "core_momentum": -0.142615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788596
      },
      {
        "date": "2026-04-03",
        "close": 5.85,
        "direction_boundary": 4.98,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815215
      },
      {
        "date": "2026-04-10",
        "close": 5.37,
        "direction_boundary": 5.59,
        "core_momentum": -0.039356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820054
      },
      {
        "date": "2026-04-17",
        "close": 6.42,
        "direction_boundary": 5.53,
        "core_momentum": 0.16094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865288
      },
      {
        "date": "2026-04-24",
        "close": 6.47,
        "direction_boundary": 6.31,
        "core_momentum": 0.025357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.859159
      },
      {
        "date": "2026-05-01",
        "close": 6.53,
        "direction_boundary": 5.92,
        "core_momentum": 0.103041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858922
      },
      {
        "date": "2026-05-08",
        "close": 6.79,
        "direction_boundary": 5.76,
        "core_momentum": 0.178819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859104
      },
      {
        "date": "2026-05-15",
        "close": 6.97,
        "direction_boundary": 6.5,
        "core_momentum": 0.072308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855506
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "direction_boundary": 5.85,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847524
      },
      {
        "date": "2026-05-29",
        "close": 7.65,
        "direction_boundary": 7.73,
        "core_momentum": -0.010349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884502
      },
      {
        "date": "2026-06-05",
        "close": 7.48,
        "direction_boundary": 6.97,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870321
      },
      {
        "date": "2026-06-12",
        "close": 6.94,
        "direction_boundary": 6.55,
        "core_momentum": 0.059542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872234
      },
      {
        "date": "2026-06-19",
        "close": 7.02,
        "direction_boundary": 6.39,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872982
      },
      {
        "date": "2026-06-26",
        "close": 7.27,
        "direction_boundary": 6.71,
        "core_momentum": 0.083458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875966
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "direction_boundary": 7.16,
        "core_momentum": 0.075419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881686
      },
      {
        "date": "2026-07-10",
        "close": 7.86,
        "direction_boundary": 7.98,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883127
      },
      {
        "date": "2026-07-17",
        "close": 7.48,
        "direction_boundary": 10.26,
        "core_momentum": -0.270955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878908
      },
      {
        "date": "2026-07-24",
        "close": 7.28,
        "direction_boundary": 9.08,
        "core_momentum": -0.198238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877831
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "direction_boundary": 8.78,
        "core_momentum": -0.088838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864881
      },
      {
        "date": "2026-08-07",
        "close": 10.73,
        "direction_boundary": 9.07,
        "core_momentum": 0.183021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.59,
        "volume": 156266
      },
      {
        "date": "2023-08-25",
        "close": 8.47,
        "volume": 39938
      },
      {
        "date": "2023-09-01",
        "close": 9.11,
        "volume": 58532
      },
      {
        "date": "2023-09-08",
        "close": 9.39,
        "volume": 109635
      },
      {
        "date": "2023-09-15",
        "close": 8.76,
        "volume": 12219
      },
      {
        "date": "2023-09-22",
        "close": 7.9,
        "volume": 179777
      },
      {
        "date": "2023-09-29",
        "close": 7.9,
        "volume": 22659
      },
      {
        "date": "2023-10-06",
        "close": 7.8,
        "volume": 302543
      },
      {
        "date": "2023-10-13",
        "close": 7.15,
        "volume": 19024
      },
      {
        "date": "2023-10-20",
        "close": 6.87,
        "volume": 404475
      },
      {
        "date": "2023-10-27",
        "close": 6.39,
        "volume": 31546
      },
      {
        "date": "2023-11-03",
        "close": 6.79,
        "volume": 27408
      },
      {
        "date": "2023-11-10",
        "close": 6.63,
        "volume": 56698
      },
      {
        "date": "2023-11-17",
        "close": 7.16,
        "volume": 70187
      },
      {
        "date": "2023-11-24",
        "close": 7.07,
        "volume": 26404
      },
      {
        "date": "2023-12-01",
        "close": 7.21,
        "volume": 25979
      },
      {
        "date": "2023-12-08",
        "close": 8.01,
        "volume": 28328
      },
      {
        "date": "2023-12-15",
        "close": 9.68,
        "volume": 38097
      },
      {
        "date": "2023-12-22",
        "close": 9.5,
        "volume": 262091
      },
      {
        "date": "2023-12-29",
        "close": 10.3,
        "volume": 28885
      },
      {
        "date": "2024-01-05",
        "close": 9.17,
        "volume": 235191
      },
      {
        "date": "2024-01-12",
        "close": 8.51,
        "volume": 40117
      },
      {
        "date": "2024-01-19",
        "close": 8.2,
        "volume": 6609
      },
      {
        "date": "2024-01-26",
        "close": 8.16,
        "volume": 12455
      },
      {
        "date": "2024-02-02",
        "close": 8.05,
        "volume": 27902
      },
      {
        "date": "2024-02-09",
        "close": 8.41,
        "volume": 30591
      },
      {
        "date": "2024-02-16",
        "close": 8.57,
        "volume": 5670
      },
      {
        "date": "2024-02-23",
        "close": 7.79,
        "volume": 100972
      },
      {
        "date": "2024-03-01",
        "close": 7.17,
        "volume": 65600
      },
      {
        "date": "2024-03-08",
        "close": 6.75,
        "volume": 111404
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "volume": 160602
      },
      {
        "date": "2024-03-22",
        "close": 6.79,
        "volume": 23317
      },
      {
        "date": "2024-03-29",
        "close": 6.73,
        "volume": 22817
      },
      {
        "date": "2024-04-05",
        "close": 6.42,
        "volume": 56222
      },
      {
        "date": "2024-04-12",
        "close": 6.46,
        "volume": 52220
      },
      {
        "date": "2024-04-19",
        "close": 5.96,
        "volume": 33418
      },
      {
        "date": "2024-04-26",
        "close": 6.2,
        "volume": 25721
      },
      {
        "date": "2024-05-03",
        "close": 6.25,
        "volume": 86270
      },
      {
        "date": "2024-05-10",
        "close": 5.65,
        "volume": 213108
      },
      {
        "date": "2024-05-17",
        "close": 5.55,
        "volume": 97222
      },
      {
        "date": "2024-05-24",
        "close": 5.05,
        "volume": 51647
      },
      {
        "date": "2024-05-31",
        "close": 4.78,
        "volume": 30797
      },
      {
        "date": "2024-06-07",
        "close": 4.58,
        "volume": 122112
      },
      {
        "date": "2024-06-14",
        "close": 4.38,
        "volume": 65292
      },
      {
        "date": "2024-06-21",
        "close": 4.29,
        "volume": 49686
      },
      {
        "date": "2024-06-28",
        "close": 4.53,
        "volume": 38768
      },
      {
        "date": "2024-07-05",
        "close": 4.29,
        "volume": 34857
      },
      {
        "date": "2024-07-12",
        "close": 4.68,
        "volume": 74419
      },
      {
        "date": "2024-07-19",
        "close": 4.5,
        "volume": 219238
      },
      {
        "date": "2024-07-26",
        "close": 4.7,
        "volume": 36515
      },
      {
        "date": "2024-08-02",
        "close": 4.36,
        "volume": 120143
      },
      {
        "date": "2024-08-09",
        "close": 4.28,
        "volume": 89826
      },
      {
        "date": "2024-08-16",
        "close": 4.47,
        "volume": 61410
      },
      {
        "date": "2024-08-23",
        "close": 4.87,
        "volume": 30112
      },
      {
        "date": "2024-08-30",
        "close": 4.56,
        "volume": 14637
      },
      {
        "date": "2024-09-06",
        "close": 4.44,
        "volume": 55492
      },
      {
        "date": "2024-09-13",
        "close": 5.55,
        "volume": 158204
      },
      {
        "date": "2024-09-20",
        "close": 5.8,
        "volume": 167953
      },
      {
        "date": "2024-09-27",
        "close": 6.08,
        "volume": 152380
      },
      {
        "date": "2024-10-04",
        "close": 5.9,
        "volume": 91515
      },
      {
        "date": "2024-10-11",
        "close": 6.25,
        "volume": 127943
      },
      {
        "date": "2024-10-18",
        "close": 6.29,
        "volume": 168074
      },
      {
        "date": "2024-10-25",
        "close": 5.65,
        "volume": 246704
      },
      {
        "date": "2024-11-01",
        "close": 6.09,
        "volume": 158832
      },
      {
        "date": "2024-11-08",
        "close": 5.94,
        "volume": 253579
      },
      {
        "date": "2024-11-15",
        "close": 5.48,
        "volume": 183078
      },
      {
        "date": "2024-11-22",
        "close": 6.79,
        "volume": 624742
      },
      {
        "date": "2024-11-29",
        "close": 7.25,
        "volume": 472869
      },
      {
        "date": "2024-12-06",
        "close": 8.45,
        "volume": 103765
      },
      {
        "date": "2024-12-13",
        "close": 7.43,
        "volume": 141741
      },
      {
        "date": "2024-12-20",
        "close": 6.81,
        "volume": 265440
      },
      {
        "date": "2024-12-27",
        "close": 7.07,
        "volume": 19007
      },
      {
        "date": "2025-01-03",
        "close": 7.33,
        "volume": 236804
      },
      {
        "date": "2025-01-10",
        "close": 6.41,
        "volume": 44688
      },
      {
        "date": "2025-01-17",
        "close": 6.58,
        "volume": 30719
      },
      {
        "date": "2025-01-24",
        "close": 6.58,
        "volume": 15900
      },
      {
        "date": "2025-01-31",
        "close": 6.43,
        "volume": 40130
      },
      {
        "date": "2025-02-07",
        "close": 6.07,
        "volume": 308530
      },
      {
        "date": "2025-02-14",
        "close": 6.09,
        "volume": 37291
      },
      {
        "date": "2025-02-21",
        "close": 8.16,
        "volume": 383219
      },
      {
        "date": "2025-02-28",
        "close": 7.38,
        "volume": 179378
      },
      {
        "date": "2025-03-07",
        "close": 6.93,
        "volume": 25674
      },
      {
        "date": "2025-03-14",
        "close": 5.94,
        "volume": 112134
      },
      {
        "date": "2025-03-21",
        "close": 6.15,
        "volume": 182150
      },
      {
        "date": "2025-03-28",
        "close": 5.89,
        "volume": 77370
      },
      {
        "date": "2025-04-04",
        "close": 4.98,
        "volume": 115410
      },
      {
        "date": "2025-04-11",
        "close": 5.59,
        "volume": 137630
      },
      {
        "date": "2025-04-18",
        "close": 5.53,
        "volume": 66116
      },
      {
        "date": "2025-04-25",
        "close": 6.31,
        "volume": 139415
      },
      {
        "date": "2025-05-02",
        "close": 5.92,
        "volume": 109029
      },
      {
        "date": "2025-05-09",
        "close": 5.76,
        "volume": 301263
      },
      {
        "date": "2025-05-16",
        "close": 6.5,
        "volume": 212575
      },
      {
        "date": "2025-05-23",
        "close": 5.85,
        "volume": 204580
      },
      {
        "date": "2025-05-30",
        "close": 7.73,
        "volume": 205036
      },
      {
        "date": "2025-06-06",
        "close": 6.97,
        "volume": 30383
      },
      {
        "date": "2025-06-13",
        "close": 6.55,
        "volume": 17781
      },
      {
        "date": "2025-06-20",
        "close": 6.39,
        "volume": 31781
      },
      {
        "date": "2025-06-27",
        "close": 6.71,
        "volume": 22361
      },
      {
        "date": "2025-07-04",
        "close": 7.16,
        "volume": 6001
      },
      {
        "date": "2025-07-11",
        "close": 7.98,
        "volume": 30414
      },
      {
        "date": "2025-07-18",
        "close": 10.26,
        "volume": 92285
      },
      {
        "date": "2025-07-25",
        "close": 9.08,
        "volume": 41158
      },
      {
        "date": "2025-08-01",
        "close": 8.78,
        "volume": 19091
      },
      {
        "date": "2025-08-08",
        "close": 9.07,
        "volume": 52656
      },
      {
        "date": "2025-08-15",
        "close": 10.29,
        "volume": 21032
      },
      {
        "date": "2025-08-22",
        "close": 10.64,
        "volume": 52985
      },
      {
        "date": "2025-08-29",
        "close": 10.51,
        "volume": 116268
      },
      {
        "date": "2025-09-05",
        "close": 11.79,
        "volume": 94268
      },
      {
        "date": "2025-09-12",
        "close": 11.6,
        "volume": 69816
      },
      {
        "date": "2025-09-19",
        "close": 12.22,
        "volume": 47370
      },
      {
        "date": "2025-09-26",
        "close": 11.39,
        "volume": 25661
      },
      {
        "date": "2025-10-03",
        "close": 10.11,
        "volume": 41221
      },
      {
        "date": "2025-10-10",
        "close": 9.95,
        "volume": 38407
      },
      {
        "date": "2025-10-17",
        "close": 9.45,
        "volume": 25800
      },
      {
        "date": "2025-10-24",
        "close": 10.04,
        "volume": 46075
      },
      {
        "date": "2025-10-31",
        "close": 10.17,
        "volume": 79507
      },
      {
        "date": "2025-11-07",
        "close": 10.56,
        "volume": 194059
      },
      {
        "date": "2025-11-14",
        "close": 9.71,
        "volume": 57831
      },
      {
        "date": "2025-11-21",
        "close": 10.64,
        "volume": 23189
      },
      {
        "date": "2025-11-28",
        "close": 11.32,
        "volume": 26155
      },
      {
        "date": "2025-12-05",
        "close": 12.44,
        "volume": 53218
      },
      {
        "date": "2025-12-12",
        "close": 12.61,
        "volume": 22471
      },
      {
        "date": "2025-12-19",
        "close": 12.61,
        "volume": 16306
      },
      {
        "date": "2025-12-26",
        "close": 12.65,
        "volume": 84944
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "volume": 10435
      },
      {
        "date": "2026-01-09",
        "close": 11.98,
        "volume": 30996
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "volume": 125849
      },
      {
        "date": "2026-01-23",
        "close": 11.19,
        "volume": 16366
      },
      {
        "date": "2026-01-30",
        "close": 9.52,
        "volume": 225208
      },
      {
        "date": "2026-02-06",
        "close": 6.54,
        "volume": 1143950
      },
      {
        "date": "2026-02-13",
        "close": 4.83,
        "volume": 1766159
      },
      {
        "date": "2026-02-20",
        "close": 4.73,
        "volume": 198458
      },
      {
        "date": "2026-02-27",
        "close": 4.64,
        "volume": 342233
      },
      {
        "date": "2026-03-06",
        "close": 5.15,
        "volume": 253945
      },
      {
        "date": "2026-03-13",
        "close": 5.16,
        "volume": 162382
      },
      {
        "date": "2026-03-20",
        "close": 4.86,
        "volume": 90938
      },
      {
        "date": "2026-03-27",
        "close": 5.05,
        "volume": 158777
      },
      {
        "date": "2026-04-03",
        "close": 5.85,
        "volume": 71781
      },
      {
        "date": "2026-04-10",
        "close": 5.37,
        "volume": 175151
      },
      {
        "date": "2026-04-17",
        "close": 6.42,
        "volume": 27796
      },
      {
        "date": "2026-04-24",
        "close": 6.47,
        "volume": 8808
      },
      {
        "date": "2026-05-01",
        "close": 6.53,
        "volume": 10301
      },
      {
        "date": "2026-05-08",
        "close": 6.79,
        "volume": 77332
      },
      {
        "date": "2026-05-15",
        "close": 6.97,
        "volume": 39354
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "volume": 35658
      },
      {
        "date": "2026-05-29",
        "close": 7.65,
        "volume": 49011
      },
      {
        "date": "2026-06-05",
        "close": 7.48,
        "volume": 61068
      },
      {
        "date": "2026-06-12",
        "close": 6.94,
        "volume": 5922
      },
      {
        "date": "2026-06-19",
        "close": 7.02,
        "volume": 32
      },
      {
        "date": "2026-06-26",
        "close": 7.27,
        "volume": 2148
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 7.86,
        "volume": 22974
      },
      {
        "date": "2026-07-17",
        "close": 7.48,
        "volume": 7951
      },
      {
        "date": "2026-07-24",
        "close": 7.28,
        "volume": 57705
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "volume": 22092
      },
      {
        "date": "2026-08-07",
        "close": 10.73,
        "volume": 109350
      }
    ],
    "sharemaestro_context": {
      "trend": 6.962667,
      "fair_value": 7.38609,
      "market_activity": 58.928932,
      "market_dynamics": 0.97875,
      "relative_strength": 15.430437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.009446,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6429,
        "conditional_difference": -0.009446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.017931,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.01714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.05191,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.01807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.004815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.069024
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.135417
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.045549
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.003115
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.017812
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}