{
  "ticker": {
    "uuid": "74f26e6e-c67e-4f50-a8ef-f77c668609d7",
    "symbol": "2248",
    "name": "Daiwa Asset Management - iFreeETF S&P 500 Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2775.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2345.566406,
    "boundary_margin": 0.183083,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.116975,
    "volatility_stability": 0.9287,
    "risk_context": 0.8549,
    "current_regime": {
      "move": 0.153846,
      "interruption": -0.03651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-05-10",
        "close": 40817.957031,
        "direction_boundary": 34255.484375,
        "core_momentum": 0.191574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126282
      },
      {
        "date": "2024-05-17",
        "close": 41401.066406,
        "direction_boundary": 34275.25,
        "core_momentum": 0.2079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118412
      },
      {
        "date": "2024-05-24",
        "close": 41213.285156,
        "direction_boundary": 34176.441406,
        "core_momentum": 0.205897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119044
      },
      {
        "date": "2024-05-31",
        "close": 40827.839844,
        "direction_boundary": 34581.539063,
        "core_momentum": 0.180625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12043
      },
      {
        "date": "2024-06-07",
        "close": 41796.398438,
        "direction_boundary": 35065.683594,
        "core_momentum": 0.191946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123304
      },
      {
        "date": "2024-06-14",
        "close": 42359.746094,
        "direction_boundary": 36399.542969,
        "core_momentum": 0.163744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119083
      },
      {
        "date": "2024-06-21",
        "close": 42666.128906,
        "direction_boundary": 35915.398438,
        "core_momentum": 0.187962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119068
      },
      {
        "date": "2024-06-28",
        "close": 42557.410156,
        "direction_boundary": 36192.046875,
        "core_momentum": 0.175877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119248
      },
      {
        "date": "2024-07-05",
        "close": 43051.578125,
        "direction_boundary": 36251.335938,
        "core_momentum": 0.187586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113585
      },
      {
        "date": "2024-07-12",
        "close": 43377.726563,
        "direction_boundary": 36271.097656,
        "core_momentum": 0.195931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112459
      },
      {
        "date": "2024-07-19",
        "close": 43110.878906,
        "direction_boundary": 37417.234375,
        "core_momentum": 0.152166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113438
      },
      {
        "date": "2024-07-26",
        "close": 42122.542969,
        "direction_boundary": 37239.382813,
        "core_momentum": 0.131129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117947
      },
      {
        "date": "2024-08-02",
        "close": 41835.933594,
        "direction_boundary": 37367.828125,
        "core_momentum": 0.119571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118263
      },
      {
        "date": "2024-08-09",
        "close": 41153.984375,
        "direction_boundary": 36666.316406,
        "core_momentum": 0.122392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2024-08-16",
        "close": 42952.746094,
        "direction_boundary": 35974.691406,
        "core_momentum": 0.193971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133092
      },
      {
        "date": "2024-08-23",
        "close": 43140.527344,
        "direction_boundary": 35737.554688,
        "core_momentum": 0.207148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132863
      },
      {
        "date": "2024-08-30",
        "close": 43239.359375,
        "direction_boundary": 36863.921875,
        "core_momentum": 0.172945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131553
      },
      {
        "date": "2024-09-06",
        "close": 42330.09375,
        "direction_boundary": 36330.378906,
        "core_momentum": 0.165143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135384
      },
      {
        "date": "2024-09-13",
        "close": 42982.136719,
        "direction_boundary": 36681.175781,
        "core_momentum": 0.171776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136527
      },
      {
        "date": "2024-09-20",
        "close": 43723.554688,
        "direction_boundary": 35179.148438,
        "core_momentum": 0.242883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136247
      },
      {
        "date": "2024-09-27",
        "close": 43990.460938,
        "direction_boundary": 34862.933594,
        "core_momentum": 0.261812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136355
      },
      {
        "date": "2024-10-04",
        "close": 43585.15625,
        "direction_boundary": 34408.375,
        "core_momentum": 0.266702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133627
      },
      {
        "date": "2024-10-11",
        "close": 44168.398438,
        "direction_boundary": 35189.03125,
        "core_momentum": 0.255175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134326
      },
      {
        "date": "2024-10-18",
        "close": 44623.128906,
        "direction_boundary": 34428.136719,
        "core_momentum": 0.296124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2024-10-25",
        "close": 44306.796875,
        "direction_boundary": 33469.601563,
        "core_momentum": 0.323792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111689
      },
      {
        "date": "2024-11-01",
        "close": 43535.730469,
        "direction_boundary": 34210.734375,
        "core_momentum": 0.272575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113877
      },
      {
        "date": "2024-11-08",
        "close": 45483.167969,
        "direction_boundary": 34941.988281,
        "core_momentum": 0.301677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120336
      },
      {
        "date": "2024-11-15",
        "close": 45137.175781,
        "direction_boundary": 36285.910156,
        "core_momentum": 0.243931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120506
      },
      {
        "date": "2024-11-22",
        "close": 45216.261719,
        "direction_boundary": 36592.246094,
        "core_momentum": 0.235679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119999
      },
      {
        "date": "2024-11-29",
        "close": 45661.109375,
        "direction_boundary": 36572.484375,
        "core_momentum": 0.24851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118798
      },
      {
        "date": "2024-12-06",
        "close": 46036.757813,
        "direction_boundary": 36671.300781,
        "core_momentum": 0.255389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115726
      },
      {
        "date": "2024-12-13",
        "close": 45937.902344,
        "direction_boundary": 37748.414063,
        "core_momentum": 0.216949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115133
      },
      {
        "date": "2024-12-20",
        "close": 44306.796875,
        "direction_boundary": 37807.707031,
        "core_momentum": 0.171899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12713
      },
      {
        "date": "2024-12-27",
        "close": 45611.679688,
        "direction_boundary": 38173.335938,
        "core_momentum": 0.194857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132567
      },
      {
        "date": "2025-01-03",
        "close": 45058.097656,
        "direction_boundary": 37353.140625,
        "core_momentum": 0.206273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133475
      },
      {
        "date": "2025-01-10",
        "close": 44534.164063,
        "direction_boundary": 37985.578125,
        "core_momentum": 0.172397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134468
      },
      {
        "date": "2025-01-17",
        "close": 44850.5,
        "direction_boundary": 38034.992188,
        "core_momentum": 0.17919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134307
      },
      {
        "date": "2025-01-24",
        "close": 46036.757813,
        "direction_boundary": 38756.359375,
        "core_momentum": 0.18785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133562
      },
      {
        "date": "2025-01-31",
        "close": 45750.078125,
        "direction_boundary": 39161.507813,
        "core_momentum": 0.168241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133475
      },
      {
        "date": "2025-02-07",
        "close": 45690.769531,
        "direction_boundary": 39655.601563,
        "core_momentum": 0.15219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130586
      },
      {
        "date": "2025-02-14",
        "close": 46036.757813,
        "direction_boundary": 39902.640625,
        "core_momentum": 0.153727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118228
      },
      {
        "date": "2025-02-21",
        "close": 45947.789063,
        "direction_boundary": 39793.945313,
        "core_momentum": 0.154643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11837
      },
      {
        "date": "2025-02-28",
        "close": 44128.859375,
        "direction_boundary": 40436.261719,
        "core_momentum": 0.091319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13243
      },
      {
        "date": "2025-03-07",
        "close": 42922.828125,
        "direction_boundary": 40742.59375,
        "core_momentum": 0.053512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134859
      },
      {
        "date": "2025-03-14",
        "close": 41512.175781,
        "direction_boundary": 40610.40625,
        "core_momentum": 0.022205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140978
      },
      {
        "date": "2025-03-21",
        "close": 2114.174072,
        "direction_boundary": 41361.53125,
        "core_momentum": -0.948885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.128247
      },
      {
        "date": "2025-03-28",
        "close": 2120.107178,
        "direction_boundary": 41430.71875,
        "core_momentum": -0.948828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.128054
      },
      {
        "date": "2025-04-04",
        "close": 2006.388794,
        "direction_boundary": 40610.40625,
        "core_momentum": -0.950594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.126157
      },
      {
        "date": "2025-04-11",
        "close": 1989.578247,
        "direction_boundary": 40887.132813,
        "core_momentum": -0.95134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.124881
      },
      {
        "date": "2025-04-18",
        "close": 1982.65625,
        "direction_boundary": 39009.316406,
        "core_momentum": -0.949175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.124063
      },
      {
        "date": "2025-04-25",
        "close": 2047.920776,
        "direction_boundary": 39928.457031,
        "core_momentum": -0.94871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.126584
      },
      {
        "date": "2025-05-02",
        "close": 2091.43042,
        "direction_boundary": 39503.480469,
        "core_momentum": -0.947057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.128813
      },
      {
        "date": "2025-05-09",
        "close": 2133.951416,
        "direction_boundary": 40817.957031,
        "core_momentum": -0.94772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.127105
      },
      {
        "date": "2025-05-16",
        "close": 2199.21582,
        "direction_boundary": 41401.066406,
        "core_momentum": -0.94688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.12945
      },
      {
        "date": "2025-05-23",
        "close": 2165.594727,
        "direction_boundary": 41213.285156,
        "core_momentum": -0.947454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.128539
      },
      {
        "date": "2025-05-30",
        "close": 2192.293701,
        "direction_boundary": 40827.839844,
        "core_momentum": -0.946304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.128691
      },
      {
        "date": "2025-06-06",
        "close": 2212.070801,
        "direction_boundary": 41796.398438,
        "core_momentum": -0.947075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.128739
      },
      {
        "date": "2025-06-13",
        "close": 2207.126709,
        "direction_boundary": 42359.746094,
        "core_momentum": -0.947896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.128734
      },
      {
        "date": "2025-06-20",
        "close": 2208.115479,
        "direction_boundary": 42666.128906,
        "core_momentum": -0.948247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.130475
      },
      {
        "date": "2025-06-27",
        "close": 2279.312988,
        "direction_boundary": 42557.410156,
        "core_momentum": -0.946441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.130666
      },
      {
        "date": "2025-07-04",
        "close": 2315.900635,
        "direction_boundary": 43051.578125,
        "core_momentum": -0.946206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.132253
      },
      {
        "date": "2025-07-11",
        "close": 2315.900635,
        "direction_boundary": 43377.726563,
        "core_momentum": -0.946611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.132865
      },
      {
        "date": "2025-07-18",
        "close": 2336.666748,
        "direction_boundary": 43110.878906,
        "core_momentum": -0.945799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.132974
      },
      {
        "date": "2025-07-25",
        "close": 2357.432617,
        "direction_boundary": 42122.542969,
        "core_momentum": -0.944034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.131876
      },
      {
        "date": "2025-08-01",
        "close": 2333.700195,
        "direction_boundary": 41835.933594,
        "core_momentum": -0.944218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.131677
      },
      {
        "date": "2025-08-08",
        "close": 2345.566406,
        "direction_boundary": 41153.984375,
        "core_momentum": -0.943005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.132036
      },
      {
        "date": "2025-08-15",
        "close": 2393.031494,
        "direction_boundary": 42952.746094,
        "core_momentum": -0.944287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.132808
      },
      {
        "date": "2025-08-22",
        "close": 2348.533203,
        "direction_boundary": 43140.527344,
        "core_momentum": -0.945561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.131963
      },
      {
        "date": "2025-08-29",
        "close": 2395.009277,
        "direction_boundary": 43239.359375,
        "core_momentum": -0.94461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.134947
      },
      {
        "date": "2025-09-05",
        "close": 2401.931152,
        "direction_boundary": 42330.09375,
        "core_momentum": -0.943257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.136413
      },
      {
        "date": "2025-09-12",
        "close": 2424.831299,
        "direction_boundary": 42982.136719,
        "core_momentum": -0.943585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.138448
      },
      {
        "date": "2025-09-19",
        "close": 2441.71167,
        "direction_boundary": 43723.554688,
        "core_momentum": -0.944156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129923
      },
      {
        "date": "2025-09-26",
        "close": 2435.753906,
        "direction_boundary": 43990.460938,
        "core_momentum": -0.94463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130347
      },
      {
        "date": "2025-10-03",
        "close": 2475.472656,
        "direction_boundary": 43585.15625,
        "core_momentum": -0.943204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097578
      },
      {
        "date": "2025-10-10",
        "close": 2481.43042,
        "direction_boundary": 44168.398438,
        "core_momentum": -0.943819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095041
      },
      {
        "date": "2025-10-17",
        "close": 2418.873535,
        "direction_boundary": 44623.128906,
        "core_momentum": -0.945793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104996
      },
      {
        "date": "2025-10-24",
        "close": 2461.571045,
        "direction_boundary": 44306.796875,
        "core_momentum": -0.944443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099886
      },
      {
        "date": "2025-10-31",
        "close": 2521.14917,
        "direction_boundary": 43535.730469,
        "core_momentum": -0.94209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10077
      },
      {
        "date": "2025-11-07",
        "close": 2475.472656,
        "direction_boundary": 45483.167969,
        "core_momentum": -0.945574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104899
      },
      {
        "date": "2025-11-14",
        "close": 2471.500732,
        "direction_boundary": 45137.175781,
        "core_momentum": -0.945245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099202
      },
      {
        "date": "2025-11-21",
        "close": 2399.01416,
        "direction_boundary": 45216.261719,
        "core_momentum": -0.946944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10668
      },
      {
        "date": "2025-11-28",
        "close": 2502.282959,
        "direction_boundary": 45661.109375,
        "core_momentum": -0.945199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118716
      },
      {
        "date": "2025-12-05",
        "close": 2517.17749,
        "direction_boundary": 46036.757813,
        "core_momentum": -0.945322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118591
      },
      {
        "date": "2025-12-12",
        "close": 2530.085938,
        "direction_boundary": 45937.902344,
        "core_momentum": -0.944924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118135
      },
      {
        "date": "2025-12-19",
        "close": 2478.45166,
        "direction_boundary": 44306.796875,
        "core_momentum": -0.944062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123346
      },
      {
        "date": "2025-12-26",
        "close": 2535.050781,
        "direction_boundary": 45611.679688,
        "core_momentum": -0.944421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1199
      },
      {
        "date": "2026-01-02",
        "close": 2524.128174,
        "direction_boundary": 45058.097656,
        "core_momentum": -0.943981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119187
      },
      {
        "date": "2026-01-09",
        "close": 2529.093018,
        "direction_boundary": 44534.164063,
        "core_momentum": -0.94321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119109
      },
      {
        "date": "2026-01-16",
        "close": 2543.987549,
        "direction_boundary": 44850.5,
        "core_momentum": -0.943279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1189
      },
      {
        "date": "2026-01-23",
        "close": 2528.100098,
        "direction_boundary": 46036.757813,
        "core_momentum": -0.945085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119329
      },
      {
        "date": "2026-01-30",
        "close": 2525.121094,
        "direction_boundary": 45750.078125,
        "core_momentum": -0.944806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118047
      },
      {
        "date": "2026-02-06",
        "close": 2475.472656,
        "direction_boundary": 45690.769531,
        "core_momentum": -0.945821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122175
      },
      {
        "date": "2026-02-13",
        "close": 2485.402344,
        "direction_boundary": 46036.757813,
        "core_momentum": -0.946013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119454
      },
      {
        "date": "2026-02-20",
        "close": 2506.254639,
        "direction_boundary": 45947.789063,
        "core_momentum": -0.945454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116145
      },
      {
        "date": "2026-02-27",
        "close": 2507.247803,
        "direction_boundary": 44128.859375,
        "core_momentum": -0.943183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113515
      },
      {
        "date": "2026-03-06",
        "close": 2489.374268,
        "direction_boundary": 42922.828125,
        "core_momentum": -0.942003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114168
      },
      {
        "date": "2026-03-13",
        "close": 2432.0,
        "direction_boundary": 41512.175781,
        "core_momentum": -0.941415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118488
      },
      {
        "date": "2026-03-20",
        "close": 2405.0,
        "direction_boundary": 2114.174072,
        "core_momentum": 0.13756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11906
      },
      {
        "date": "2026-03-27",
        "close": 2367.0,
        "direction_boundary": 2120.107178,
        "core_momentum": 0.116453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120935
      },
      {
        "date": "2026-04-03",
        "close": 2386.0,
        "direction_boundary": 2006.388794,
        "core_momentum": 0.189201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119116
      },
      {
        "date": "2026-04-10",
        "close": 2474.0,
        "direction_boundary": 1989.578247,
        "core_momentum": 0.24348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130016
      },
      {
        "date": "2026-04-17",
        "close": 2557.0,
        "direction_boundary": 1982.65625,
        "core_momentum": 0.289684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132444
      },
      {
        "date": "2026-04-24",
        "close": 2581.0,
        "direction_boundary": 2047.920776,
        "core_momentum": 0.260303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131028
      },
      {
        "date": "2026-05-01",
        "close": 2615.0,
        "direction_boundary": 2091.43042,
        "core_momentum": 0.25034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128206
      },
      {
        "date": "2026-05-08",
        "close": 2663.0,
        "direction_boundary": 2133.951416,
        "core_momentum": 0.24792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126975
      },
      {
        "date": "2026-05-15",
        "close": 2693.0,
        "direction_boundary": 2199.21582,
        "core_momentum": 0.224527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127326
      },
      {
        "date": "2026-05-22",
        "close": 2703.0,
        "direction_boundary": 2165.594727,
        "core_momentum": 0.248156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118063
      },
      {
        "date": "2026-05-29",
        "close": 2739.0,
        "direction_boundary": 2192.293701,
        "core_momentum": 0.249376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105844
      },
      {
        "date": "2026-06-05",
        "close": 2728.0,
        "direction_boundary": 2212.070801,
        "core_momentum": 0.233234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106282
      },
      {
        "date": "2026-06-12",
        "close": 2671.0,
        "direction_boundary": 2207.126709,
        "core_momentum": 0.210171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111386
      },
      {
        "date": "2026-06-19",
        "close": 2700.0,
        "direction_boundary": 2208.115479,
        "core_momentum": 0.222762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107013
      },
      {
        "date": "2026-06-26",
        "close": 2639.0,
        "direction_boundary": 2279.312988,
        "core_momentum": 0.157805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109162
      },
      {
        "date": "2026-07-03",
        "close": 2710.0,
        "direction_boundary": 2315.900635,
        "core_momentum": 0.170171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114125
      },
      {
        "date": "2026-07-10",
        "close": 2718.0,
        "direction_boundary": 2315.900635,
        "core_momentum": 0.173625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11412
      },
      {
        "date": "2026-07-17",
        "close": 2693.0,
        "direction_boundary": 2336.666748,
        "core_momentum": 0.152496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115217
      },
      {
        "date": "2026-07-24",
        "close": 2670.0,
        "direction_boundary": 2357.432617,
        "core_momentum": 0.132588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115601
      },
      {
        "date": "2026-07-31",
        "close": 2695.0,
        "direction_boundary": 2333.700195,
        "core_momentum": 0.154818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115922
      },
      {
        "date": "2026-08-07",
        "close": 2775.0,
        "direction_boundary": 2345.566406,
        "core_momentum": 0.183083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35974.691406,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 35737.554688,
        "volume": 3060
      },
      {
        "date": "2023-09-01",
        "close": 36863.921875,
        "volume": 393
      },
      {
        "date": "2023-09-08",
        "close": 36330.378906,
        "volume": 712
      },
      {
        "date": "2023-09-15",
        "close": 36681.175781,
        "volume": 1272
      },
      {
        "date": "2023-09-22",
        "close": 35179.148438,
        "volume": 63
      },
      {
        "date": "2023-09-29",
        "close": 34862.933594,
        "volume": 1604
      },
      {
        "date": "2023-10-06",
        "close": 34408.375,
        "volume": 2077
      },
      {
        "date": "2023-10-13",
        "close": 35189.03125,
        "volume": 23232
      },
      {
        "date": "2023-10-20",
        "close": 34428.136719,
        "volume": 7064
      },
      {
        "date": "2023-10-27",
        "close": 33469.601563,
        "volume": 3246
      },
      {
        "date": "2023-11-03",
        "close": 34210.734375,
        "volume": 12728
      },
      {
        "date": "2023-11-10",
        "close": 34941.988281,
        "volume": 6933
      },
      {
        "date": "2023-11-17",
        "close": 36285.910156,
        "volume": 611
      },
      {
        "date": "2023-11-24",
        "close": 36592.246094,
        "volume": 4000
      },
      {
        "date": "2023-12-01",
        "close": 36572.484375,
        "volume": 3189
      },
      {
        "date": "2023-12-08",
        "close": 36671.300781,
        "volume": 12162
      },
      {
        "date": "2023-12-15",
        "close": 37748.414063,
        "volume": 8310
      },
      {
        "date": "2023-12-22",
        "close": 37807.707031,
        "volume": 4262
      },
      {
        "date": "2023-12-29",
        "close": 38173.335938,
        "volume": 25946
      },
      {
        "date": "2024-01-05",
        "close": 37353.140625,
        "volume": 3585
      },
      {
        "date": "2024-01-12",
        "close": 37985.578125,
        "volume": 3454
      },
      {
        "date": "2024-01-19",
        "close": 38034.992188,
        "volume": 520
      },
      {
        "date": "2024-01-26",
        "close": 38756.359375,
        "volume": 935
      },
      {
        "date": "2024-02-02",
        "close": 39161.507813,
        "volume": 5641
      },
      {
        "date": "2024-02-09",
        "close": 39655.601563,
        "volume": 5958
      },
      {
        "date": "2024-02-16",
        "close": 39902.640625,
        "volume": 5553
      },
      {
        "date": "2024-02-23",
        "close": 39793.945313,
        "volume": 2926
      },
      {
        "date": "2024-03-01",
        "close": 40436.261719,
        "volume": 243
      },
      {
        "date": "2024-03-08",
        "close": 40742.59375,
        "volume": 1511
      },
      {
        "date": "2024-03-15",
        "close": 40610.40625,
        "volume": 1506
      },
      {
        "date": "2024-03-22",
        "close": 41361.53125,
        "volume": 112
      },
      {
        "date": "2024-03-29",
        "close": 41430.71875,
        "volume": 3762
      },
      {
        "date": "2024-04-05",
        "close": 40610.40625,
        "volume": 2280
      },
      {
        "date": "2024-04-12",
        "close": 40887.132813,
        "volume": 530
      },
      {
        "date": "2024-04-19",
        "close": 39009.316406,
        "volume": 534
      },
      {
        "date": "2024-04-26",
        "close": 39928.457031,
        "volume": 773
      },
      {
        "date": "2024-05-03",
        "close": 39503.480469,
        "volume": 437
      },
      {
        "date": "2024-05-10",
        "close": 40817.957031,
        "volume": 582
      },
      {
        "date": "2024-05-17",
        "close": 41401.066406,
        "volume": 312
      },
      {
        "date": "2024-05-24",
        "close": 41213.285156,
        "volume": 605
      },
      {
        "date": "2024-05-31",
        "close": 40827.839844,
        "volume": 1238
      },
      {
        "date": "2024-06-07",
        "close": 41796.398438,
        "volume": 1122
      },
      {
        "date": "2024-06-14",
        "close": 42359.746094,
        "volume": 9769
      },
      {
        "date": "2024-06-21",
        "close": 42666.128906,
        "volume": 1117
      },
      {
        "date": "2024-06-28",
        "close": 42557.410156,
        "volume": 1613
      },
      {
        "date": "2024-07-05",
        "close": 43051.578125,
        "volume": 1503
      },
      {
        "date": "2024-07-12",
        "close": 43377.726563,
        "volume": 13562
      },
      {
        "date": "2024-07-19",
        "close": 43110.878906,
        "volume": 11149
      },
      {
        "date": "2024-07-26",
        "close": 42122.542969,
        "volume": 4171
      },
      {
        "date": "2024-08-02",
        "close": 41835.933594,
        "volume": 4303
      },
      {
        "date": "2024-08-09",
        "close": 41153.984375,
        "volume": 33541
      },
      {
        "date": "2024-08-16",
        "close": 42952.746094,
        "volume": 12747
      },
      {
        "date": "2024-08-23",
        "close": 43140.527344,
        "volume": 18223
      },
      {
        "date": "2024-08-30",
        "close": 43239.359375,
        "volume": 22987
      },
      {
        "date": "2024-09-06",
        "close": 42330.09375,
        "volume": 11898
      },
      {
        "date": "2024-09-13",
        "close": 42982.136719,
        "volume": 17514
      },
      {
        "date": "2024-09-20",
        "close": 43723.554688,
        "volume": 17347
      },
      {
        "date": "2024-09-27",
        "close": 43990.460938,
        "volume": 23890
      },
      {
        "date": "2024-10-04",
        "close": 43585.15625,
        "volume": 19146
      },
      {
        "date": "2024-10-11",
        "close": 44168.398438,
        "volume": 25912
      },
      {
        "date": "2024-10-18",
        "close": 44623.128906,
        "volume": 19838
      },
      {
        "date": "2024-10-25",
        "close": 44306.796875,
        "volume": 10641
      },
      {
        "date": "2024-11-01",
        "close": 43535.730469,
        "volume": 57998
      },
      {
        "date": "2024-11-08",
        "close": 45483.167969,
        "volume": 21013
      },
      {
        "date": "2024-11-15",
        "close": 45137.175781,
        "volume": 46239
      },
      {
        "date": "2024-11-22",
        "close": 45216.261719,
        "volume": 63619
      },
      {
        "date": "2024-11-29",
        "close": 45661.109375,
        "volume": 7731
      },
      {
        "date": "2024-12-06",
        "close": 46036.757813,
        "volume": 17113
      },
      {
        "date": "2024-12-13",
        "close": 45937.902344,
        "volume": 21226
      },
      {
        "date": "2024-12-20",
        "close": 44306.796875,
        "volume": 11235
      },
      {
        "date": "2024-12-27",
        "close": 45611.679688,
        "volume": 13837
      },
      {
        "date": "2025-01-03",
        "close": 45058.097656,
        "volume": 10516
      },
      {
        "date": "2025-01-10",
        "close": 44534.164063,
        "volume": 8368
      },
      {
        "date": "2025-01-17",
        "close": 44850.5,
        "volume": 2633
      },
      {
        "date": "2025-01-24",
        "close": 46036.757813,
        "volume": 11098
      },
      {
        "date": "2025-01-31",
        "close": 45750.078125,
        "volume": 12833
      },
      {
        "date": "2025-02-07",
        "close": 45690.769531,
        "volume": 12966
      },
      {
        "date": "2025-02-14",
        "close": 46036.757813,
        "volume": 16890
      },
      {
        "date": "2025-02-21",
        "close": 45947.789063,
        "volume": 6604
      },
      {
        "date": "2025-02-28",
        "close": 44128.859375,
        "volume": 21076
      },
      {
        "date": "2025-03-07",
        "close": 42922.828125,
        "volume": 32147
      },
      {
        "date": "2025-03-14",
        "close": 41512.175781,
        "volume": 26816
      },
      {
        "date": "2025-03-21",
        "close": 2114.174072,
        "volume": 18225
      },
      {
        "date": "2025-03-28",
        "close": 2120.107178,
        "volume": 1859319
      },
      {
        "date": "2025-04-04",
        "close": 2006.388794,
        "volume": 389190
      },
      {
        "date": "2025-04-11",
        "close": 1989.578247,
        "volume": 1200670
      },
      {
        "date": "2025-04-18",
        "close": 1982.65625,
        "volume": 153218
      },
      {
        "date": "2025-04-25",
        "close": 2047.920776,
        "volume": 57222
      },
      {
        "date": "2025-05-02",
        "close": 2091.43042,
        "volume": 137624
      },
      {
        "date": "2025-05-09",
        "close": 2133.951416,
        "volume": 118633
      },
      {
        "date": "2025-05-16",
        "close": 2199.21582,
        "volume": 40797
      },
      {
        "date": "2025-05-23",
        "close": 2165.594727,
        "volume": 34302
      },
      {
        "date": "2025-05-30",
        "close": 2192.293701,
        "volume": 80375
      },
      {
        "date": "2025-06-06",
        "close": 2212.070801,
        "volume": 72096
      },
      {
        "date": "2025-06-13",
        "close": 2207.126709,
        "volume": 391468
      },
      {
        "date": "2025-06-20",
        "close": 2208.115479,
        "volume": 53785
      },
      {
        "date": "2025-06-27",
        "close": 2279.312988,
        "volume": 268102
      },
      {
        "date": "2025-07-04",
        "close": 2315.900635,
        "volume": 272605
      },
      {
        "date": "2025-07-11",
        "close": 2315.900635,
        "volume": 435231
      },
      {
        "date": "2025-07-18",
        "close": 2336.666748,
        "volume": 107288
      },
      {
        "date": "2025-07-25",
        "close": 2357.432617,
        "volume": 116027
      },
      {
        "date": "2025-08-01",
        "close": 2333.700195,
        "volume": 91045
      },
      {
        "date": "2025-08-08",
        "close": 2345.566406,
        "volume": 343742
      },
      {
        "date": "2025-08-15",
        "close": 2393.031494,
        "volume": 177378
      },
      {
        "date": "2025-08-22",
        "close": 2348.533203,
        "volume": 214247
      },
      {
        "date": "2025-08-29",
        "close": 2395.009277,
        "volume": 253421
      },
      {
        "date": "2025-09-05",
        "close": 2401.931152,
        "volume": 17834
      },
      {
        "date": "2025-09-12",
        "close": 2424.831299,
        "volume": 154651
      },
      {
        "date": "2025-09-19",
        "close": 2441.71167,
        "volume": 140044
      },
      {
        "date": "2025-09-26",
        "close": 2435.753906,
        "volume": 26683
      },
      {
        "date": "2025-10-03",
        "close": 2475.472656,
        "volume": 52274
      },
      {
        "date": "2025-10-10",
        "close": 2481.43042,
        "volume": 99465
      },
      {
        "date": "2025-10-17",
        "close": 2418.873535,
        "volume": 20694
      },
      {
        "date": "2025-10-24",
        "close": 2461.571045,
        "volume": 135226
      },
      {
        "date": "2025-10-31",
        "close": 2521.14917,
        "volume": 14229
      },
      {
        "date": "2025-11-07",
        "close": 2475.472656,
        "volume": 68619
      },
      {
        "date": "2025-11-14",
        "close": 2471.500732,
        "volume": 125590
      },
      {
        "date": "2025-11-21",
        "close": 2399.01416,
        "volume": 86570
      },
      {
        "date": "2025-11-28",
        "close": 2502.282959,
        "volume": 24883
      },
      {
        "date": "2025-12-05",
        "close": 2517.17749,
        "volume": 20244
      },
      {
        "date": "2025-12-12",
        "close": 2530.085938,
        "volume": 8201
      },
      {
        "date": "2025-12-19",
        "close": 2478.45166,
        "volume": 335018
      },
      {
        "date": "2025-12-26",
        "close": 2535.050781,
        "volume": 54614
      },
      {
        "date": "2026-01-02",
        "close": 2524.128174,
        "volume": 54798
      },
      {
        "date": "2026-01-09",
        "close": 2529.093018,
        "volume": 28963
      },
      {
        "date": "2026-01-16",
        "close": 2543.987549,
        "volume": 6414
      },
      {
        "date": "2026-01-23",
        "close": 2528.100098,
        "volume": 198299
      },
      {
        "date": "2026-01-30",
        "close": 2525.121094,
        "volume": 93732
      },
      {
        "date": "2026-02-06",
        "close": 2475.472656,
        "volume": 166493
      },
      {
        "date": "2026-02-13",
        "close": 2485.402344,
        "volume": 137655
      },
      {
        "date": "2026-02-20",
        "close": 2506.254639,
        "volume": 36058
      },
      {
        "date": "2026-02-27",
        "close": 2507.247803,
        "volume": 15233
      },
      {
        "date": "2026-03-06",
        "close": 2489.374268,
        "volume": 33830
      },
      {
        "date": "2026-03-13",
        "close": 2432.0,
        "volume": 114888
      },
      {
        "date": "2026-03-20",
        "close": 2405.0,
        "volume": 60480
      },
      {
        "date": "2026-03-27",
        "close": 2367.0,
        "volume": 124327
      },
      {
        "date": "2026-04-03",
        "close": 2386.0,
        "volume": 120204
      },
      {
        "date": "2026-04-10",
        "close": 2474.0,
        "volume": 39819
      },
      {
        "date": "2026-04-17",
        "close": 2557.0,
        "volume": 145695
      },
      {
        "date": "2026-04-24",
        "close": 2581.0,
        "volume": 155514
      },
      {
        "date": "2026-05-01",
        "close": 2615.0,
        "volume": 60587
      },
      {
        "date": "2026-05-08",
        "close": 2663.0,
        "volume": 22366
      },
      {
        "date": "2026-05-15",
        "close": 2693.0,
        "volume": 60098
      },
      {
        "date": "2026-05-22",
        "close": 2703.0,
        "volume": 55189
      },
      {
        "date": "2026-05-29",
        "close": 2739.0,
        "volume": 101965
      },
      {
        "date": "2026-06-05",
        "close": 2728.0,
        "volume": 5509
      },
      {
        "date": "2026-06-12",
        "close": 2671.0,
        "volume": 26371
      },
      {
        "date": "2026-06-19",
        "close": 2700.0,
        "volume": 15677
      },
      {
        "date": "2026-06-26",
        "close": 2639.0,
        "volume": 44701
      },
      {
        "date": "2026-07-03",
        "close": 2710.0,
        "volume": 1663
      },
      {
        "date": "2026-07-10",
        "close": 2718.0,
        "volume": 11219
      },
      {
        "date": "2026-07-17",
        "close": 2693.0,
        "volume": 9143
      },
      {
        "date": "2026-07-24",
        "close": 2670.0,
        "volume": 4845
      },
      {
        "date": "2026-07-31",
        "close": 2695.0,
        "volume": 26803
      },
      {
        "date": "2026-08-07",
        "close": 2775.0,
        "volume": 182470
      }
    ],
    "sharemaestro_context": {
      "trend": 2589.165348,
      "fair_value": 22934.711265,
      "market_activity": 6.340142,
      "market_dynamics": 0.418145,
      "relative_strength": -9.277275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.017596,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008232,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.027362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.419395,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.475307,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.94772,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.017008
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.150331
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.153846
      }
    ]
  }
}