{
  "ticker": {
    "uuid": "74f337f9-4163-4205-9806-158d0450c4c6",
    "symbol": "XSMI",
    "name": "Xtrackers Switzerland UCITS ETF 1D",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.660004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.649742,
    "boundary_margin": 0.254914,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.157624,
    "volatility_stability": 0.7147,
    "risk_context": 0.6344,
    "current_regime": {
      "move": 0.176842,
      "interruption": -0.015087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.833328,
        "direction_boundary": 111.077705,
        "core_momentum": -0.020205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115123
      },
      {
        "date": "2023-08-25",
        "close": 110.506477,
        "direction_boundary": 108.757248,
        "core_momentum": 0.016084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117122
      },
      {
        "date": "2023-09-01",
        "close": 111.532906,
        "direction_boundary": 106.607971,
        "core_momentum": 0.046197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117771
      },
      {
        "date": "2023-09-08",
        "close": 110.177231,
        "direction_boundary": 108.300758,
        "core_momentum": 0.017326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107771
      },
      {
        "date": "2023-09-15",
        "close": 112.191368,
        "direction_boundary": 104.724976,
        "core_momentum": 0.071295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110101
      },
      {
        "date": "2023-09-22",
        "close": 110.642036,
        "direction_boundary": 100.749756,
        "core_momentum": 0.098187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112318
      },
      {
        "date": "2023-09-29",
        "close": 110.351532,
        "direction_boundary": 101.301338,
        "core_momentum": 0.089339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093796
      },
      {
        "date": "2023-10-06",
        "close": 107.48526,
        "direction_boundary": 102.157249,
        "core_momentum": 0.052155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09868
      },
      {
        "date": "2023-10-13",
        "close": 109.421936,
        "direction_boundary": 101.586639,
        "core_momentum": 0.077129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101351
      },
      {
        "date": "2023-10-20",
        "close": 103.960518,
        "direction_boundary": 102.975121,
        "core_momentum": 0.009569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120092
      },
      {
        "date": "2023-10-27",
        "close": 103.127754,
        "direction_boundary": 106.208542,
        "core_momentum": -0.029007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119979
      },
      {
        "date": "2023-11-03",
        "close": 105.839096,
        "direction_boundary": 106.531883,
        "core_momentum": -0.006503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125777
      },
      {
        "date": "2023-11-10",
        "close": 105.761627,
        "direction_boundary": 109.30883,
        "core_momentum": -0.032451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125513
      },
      {
        "date": "2023-11-17",
        "close": 107.349693,
        "direction_boundary": 108.814301,
        "core_momentum": -0.01346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128048
      },
      {
        "date": "2023-11-24",
        "close": 108.531059,
        "direction_boundary": 109.91748,
        "core_momentum": -0.012613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128646
      },
      {
        "date": "2023-12-01",
        "close": 108.589165,
        "direction_boundary": 110.297882,
        "core_momentum": -0.015492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128606
      },
      {
        "date": "2023-12-08",
        "close": 109.421936,
        "direction_boundary": 108.77626,
        "core_momentum": 0.005936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127399
      },
      {
        "date": "2023-12-15",
        "close": 111.281136,
        "direction_boundary": 105.618919,
        "core_momentum": 0.05361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128481
      },
      {
        "date": "2023-12-22",
        "close": 110.622665,
        "direction_boundary": 106.265602,
        "core_momentum": 0.041002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127762
      },
      {
        "date": "2023-12-29",
        "close": 110.177231,
        "direction_boundary": 105.67598,
        "core_momentum": 0.042595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127756
      },
      {
        "date": "2024-01-05",
        "close": 111.145569,
        "direction_boundary": 108.871361,
        "core_momentum": 0.020889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122696
      },
      {
        "date": "2024-01-12",
        "close": 111.242393,
        "direction_boundary": 111.039665,
        "core_momentum": 0.001826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121491
      },
      {
        "date": "2024-01-19",
        "close": 110.525833,
        "direction_boundary": 110.925537,
        "core_momentum": -0.003603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121551
      },
      {
        "date": "2024-01-26",
        "close": 112.869209,
        "direction_boundary": 111.096718,
        "core_momentum": 0.015954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123982
      },
      {
        "date": "2024-02-02",
        "close": 111.765297,
        "direction_boundary": 111.610268,
        "core_momentum": 0.001389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120856
      },
      {
        "date": "2024-02-09",
        "close": 110.022301,
        "direction_boundary": 109.34687,
        "core_momentum": 0.006177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122838
      },
      {
        "date": "2024-02-16",
        "close": 112.346306,
        "direction_boundary": 109.765305,
        "core_momentum": 0.023514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121696
      },
      {
        "date": "2024-02-23",
        "close": 113.876274,
        "direction_boundary": 109.651199,
        "core_momentum": 0.038532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12132
      },
      {
        "date": "2024-03-01",
        "close": 113.760078,
        "direction_boundary": 109.82238,
        "core_momentum": 0.035855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120785
      },
      {
        "date": "2024-03-08",
        "close": 115.754852,
        "direction_boundary": 106.037361,
        "core_momentum": 0.091642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121394
      },
      {
        "date": "2024-03-15",
        "close": 116.452049,
        "direction_boundary": 105.885201,
        "core_momentum": 0.099795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119302
      },
      {
        "date": "2024-03-22",
        "close": 116.374588,
        "direction_boundary": 106.265602,
        "core_momentum": 0.095129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117294
      },
      {
        "date": "2024-03-29",
        "close": 117.071785,
        "direction_boundary": 111.096718,
        "core_momentum": 0.053783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11723
      },
      {
        "date": "2024-04-05",
        "close": 114.689682,
        "direction_boundary": 112.447151,
        "core_momentum": 0.019943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114664
      },
      {
        "date": "2024-04-12",
        "close": 113.663239,
        "direction_boundary": 113.455223,
        "core_momentum": 0.001833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113509
      },
      {
        "date": "2024-04-19",
        "close": 113.179077,
        "direction_boundary": 115.071938,
        "core_momentum": -0.016449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085051
      },
      {
        "date": "2024-04-26",
        "close": 114.360443,
        "direction_boundary": 115.224098,
        "core_momentum": -0.007495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083982
      },
      {
        "date": "2024-05-03",
        "close": 113.643875,
        "direction_boundary": 116.327263,
        "core_momentum": -0.023068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078854
      },
      {
        "date": "2024-05-10",
        "close": 118.078857,
        "direction_boundary": 116.65062,
        "core_momentum": 0.012244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092757
      },
      {
        "date": "2024-05-17",
        "close": 121.25499,
        "direction_boundary": 116.726685,
        "core_momentum": 0.038794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096752
      },
      {
        "date": "2024-05-24",
        "close": 120.286659,
        "direction_boundary": 115.18605,
        "core_momentum": 0.044281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097866
      },
      {
        "date": "2024-05-31",
        "close": 121.061325,
        "direction_boundary": 115.338219,
        "core_momentum": 0.04962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097795
      },
      {
        "date": "2024-06-07",
        "close": 123.424065,
        "direction_boundary": 113.341103,
        "core_momentum": 0.088961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099941
      },
      {
        "date": "2024-06-14",
        "close": 121.25499,
        "direction_boundary": 114.767616,
        "core_momentum": 0.056526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102946
      },
      {
        "date": "2024-06-21",
        "close": 120.828926,
        "direction_boundary": 113.417183,
        "core_momentum": 0.065349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102566
      },
      {
        "date": "2024-06-28",
        "close": 120.635262,
        "direction_boundary": 113.645432,
        "core_momentum": 0.061506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102269
      },
      {
        "date": "2024-07-05",
        "close": 121.526123,
        "direction_boundary": 110.583176,
        "core_momentum": 0.098957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102144
      },
      {
        "date": "2024-07-12",
        "close": 124.411758,
        "direction_boundary": 111.933609,
        "core_momentum": 0.111478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105753
      },
      {
        "date": "2024-07-19",
        "close": 122.57193,
        "direction_boundary": 112.485191,
        "core_momentum": 0.089672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108091
      },
      {
        "date": "2024-07-26",
        "close": 122.66877,
        "direction_boundary": 113.873657,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105331
      },
      {
        "date": "2024-08-02",
        "close": 119.066551,
        "direction_boundary": 111.401047,
        "core_momentum": 0.06881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113593
      },
      {
        "date": "2024-08-09",
        "close": 119.221497,
        "direction_boundary": 111.401047,
        "core_momentum": 0.070201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110565
      },
      {
        "date": "2024-08-16",
        "close": 122.262062,
        "direction_boundary": 108.833328,
        "core_momentum": 0.123388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112093
      },
      {
        "date": "2024-08-23",
        "close": 123.596924,
        "direction_boundary": 110.506477,
        "core_momentum": 0.118459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111664
      },
      {
        "date": "2024-08-30",
        "close": 124.855705,
        "direction_boundary": 111.532906,
        "core_momentum": 0.119452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111902
      },
      {
        "date": "2024-09-06",
        "close": 119.387863,
        "direction_boundary": 110.177231,
        "core_momentum": 0.083598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128535
      },
      {
        "date": "2024-09-13",
        "close": 120.70565,
        "direction_boundary": 112.191368,
        "core_momentum": 0.075891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129092
      },
      {
        "date": "2024-09-20",
        "close": 119.623886,
        "direction_boundary": 110.642036,
        "core_momentum": 0.081179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129871
      },
      {
        "date": "2024-09-27",
        "close": 122.692177,
        "direction_boundary": 110.351532,
        "core_momentum": 0.11183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134042
      },
      {
        "date": "2024-10-04",
        "close": 120.312279,
        "direction_boundary": 107.48526,
        "core_momentum": 0.119337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133725
      },
      {
        "date": "2024-10-11",
        "close": 122.161125,
        "direction_boundary": 109.421936,
        "core_momentum": 0.116423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134023
      },
      {
        "date": "2024-10-18",
        "close": 123.675598,
        "direction_boundary": 103.960518,
        "core_momentum": 0.18964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134254
      },
      {
        "date": "2024-10-25",
        "close": 121.944771,
        "direction_boundary": 103.127754,
        "core_momentum": 0.182463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135991
      },
      {
        "date": "2024-11-01",
        "close": 120.194275,
        "direction_boundary": 105.839096,
        "core_momentum": 0.135632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137507
      },
      {
        "date": "2024-11-08",
        "close": 118.424103,
        "direction_boundary": 105.761627,
        "core_momentum": 0.119727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129067
      },
      {
        "date": "2024-11-15",
        "close": 116.535927,
        "direction_boundary": 107.349693,
        "core_momentum": 0.085573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125081
      },
      {
        "date": "2024-11-22",
        "close": 117.775047,
        "direction_boundary": 108.531059,
        "core_momentum": 0.085174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125807
      },
      {
        "date": "2024-11-29",
        "close": 117.991402,
        "direction_boundary": 108.589165,
        "core_momentum": 0.086585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12544
      },
      {
        "date": "2024-12-06",
        "close": 117.991402,
        "direction_boundary": 109.421936,
        "core_momentum": 0.078316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121996
      },
      {
        "date": "2024-12-13",
        "close": 117.04731,
        "direction_boundary": 111.281136,
        "core_momentum": 0.051816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12018
      },
      {
        "date": "2024-12-20",
        "close": 114.215042,
        "direction_boundary": 110.622665,
        "core_momentum": 0.032474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124381
      },
      {
        "date": "2024-12-27",
        "close": 116.299911,
        "direction_boundary": 110.177231,
        "core_momentum": 0.055571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127517
      },
      {
        "date": "2025-01-03",
        "close": 116.555595,
        "direction_boundary": 111.145569,
        "core_momentum": 0.048675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127008
      },
      {
        "date": "2025-01-10",
        "close": 118.7388,
        "direction_boundary": 111.242393,
        "core_momentum": 0.067388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125239
      },
      {
        "date": "2025-01-17",
        "close": 120.29261,
        "direction_boundary": 110.525833,
        "core_momentum": 0.088366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125377
      },
      {
        "date": "2025-01-24",
        "close": 123.144547,
        "direction_boundary": 112.869209,
        "core_momentum": 0.091038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129778
      },
      {
        "date": "2025-01-31",
        "close": 126.606209,
        "direction_boundary": 111.765297,
        "core_momentum": 0.132786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127725
      },
      {
        "date": "2025-02-07",
        "close": 126.330856,
        "direction_boundary": 110.022301,
        "core_momentum": 0.14823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127874
      },
      {
        "date": "2025-02-14",
        "close": 128.730392,
        "direction_boundary": 112.346306,
        "core_momentum": 0.145836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125877
      },
      {
        "date": "2025-02-21",
        "close": 129.6745,
        "direction_boundary": 113.876274,
        "core_momentum": 0.138731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2025-02-28",
        "close": 130.067856,
        "direction_boundary": 113.760078,
        "core_momentum": 0.143352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124919
      },
      {
        "date": "2025-03-07",
        "close": 130.520248,
        "direction_boundary": 115.754852,
        "core_momentum": 0.127557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105525
      },
      {
        "date": "2025-03-14",
        "close": 129.831848,
        "direction_boundary": 116.452049,
        "core_momentum": 0.114895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105608
      },
      {
        "date": "2025-03-21",
        "close": 130.756271,
        "direction_boundary": 116.374588,
        "core_momentum": 0.123581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104361
      },
      {
        "date": "2025-03-28",
        "close": 129.517136,
        "direction_boundary": 117.071785,
        "core_momentum": 0.106305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100864
      },
      {
        "date": "2025-04-04",
        "close": 117.617699,
        "direction_boundary": 114.689682,
        "core_momentum": 0.02553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167833
      },
      {
        "date": "2025-04-11",
        "close": 113.861008,
        "direction_boundary": 113.663239,
        "core_momentum": 0.00174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171665
      },
      {
        "date": "2025-04-18",
        "close": 118.089745,
        "direction_boundary": 113.179077,
        "core_momentum": 0.043388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179001
      },
      {
        "date": "2025-04-25",
        "close": 121.826752,
        "direction_boundary": 114.360443,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18371
      },
      {
        "date": "2025-05-02",
        "close": 125.288414,
        "direction_boundary": 113.643875,
        "core_momentum": 0.102465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186464
      },
      {
        "date": "2025-05-09",
        "close": 123.675598,
        "direction_boundary": 118.078857,
        "core_momentum": 0.047398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186151
      },
      {
        "date": "2025-05-16",
        "close": 125.898148,
        "direction_boundary": 121.25499,
        "core_momentum": 0.038293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185622
      },
      {
        "date": "2025-05-23",
        "close": 123.931282,
        "direction_boundary": 120.286659,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187049
      },
      {
        "date": "2025-05-30",
        "close": 125.131065,
        "direction_boundary": 121.061325,
        "core_momentum": 0.033617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187351
      },
      {
        "date": "2025-06-06",
        "close": 126.783218,
        "direction_boundary": 123.424065,
        "core_momentum": 0.027216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187917
      },
      {
        "date": "2025-06-13",
        "close": 124.363998,
        "direction_boundary": 121.25499,
        "core_momentum": 0.02564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189843
      },
      {
        "date": "2025-06-20",
        "close": 121.846428,
        "direction_boundary": 120.828926,
        "core_momentum": 0.008421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18878
      },
      {
        "date": "2025-06-27",
        "close": 122.770844,
        "direction_boundary": 120.635262,
        "core_momentum": 0.017703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187601
      },
      {
        "date": "2025-07-04",
        "close": 123.006874,
        "direction_boundary": 121.526123,
        "core_momentum": 0.012185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187601
      },
      {
        "date": "2025-07-11",
        "close": 122.37748,
        "direction_boundary": 124.411758,
        "core_momentum": -0.016351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186309
      },
      {
        "date": "2025-07-18",
        "close": 122.908531,
        "direction_boundary": 122.57193,
        "core_momentum": 0.002746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185593
      },
      {
        "date": "2025-07-25",
        "close": 122.397141,
        "direction_boundary": 122.66877,
        "core_momentum": -0.002214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182796
      },
      {
        "date": "2025-08-01",
        "close": 121.453056,
        "direction_boundary": 119.066551,
        "core_momentum": 0.020043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178514
      },
      {
        "date": "2025-08-08",
        "close": 121.649742,
        "direction_boundary": 119.221497,
        "core_momentum": 0.020368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178567
      },
      {
        "date": "2025-08-15",
        "close": 123.65593,
        "direction_boundary": 122.262062,
        "core_momentum": 0.011401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17804
      },
      {
        "date": "2025-08-22",
        "close": 125.839996,
        "direction_boundary": 123.596924,
        "core_momentum": 0.018148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17961
      },
      {
        "date": "2025-08-29",
        "close": 125.120003,
        "direction_boundary": 124.855705,
        "core_momentum": 0.002117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179613
      },
      {
        "date": "2025-09-05",
        "close": 126.779999,
        "direction_boundary": 119.387863,
        "core_momentum": 0.061917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180651
      },
      {
        "date": "2025-09-12",
        "close": 124.980003,
        "direction_boundary": 120.70565,
        "core_momentum": 0.035411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181498
      },
      {
        "date": "2025-09-19",
        "close": 124.199997,
        "direction_boundary": 119.623886,
        "core_momentum": 0.038254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181183
      },
      {
        "date": "2025-09-26",
        "close": 122.379997,
        "direction_boundary": 122.692177,
        "core_momentum": -0.002544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181764
      },
      {
        "date": "2025-10-03",
        "close": 127.940002,
        "direction_boundary": 120.312279,
        "core_momentum": 0.063399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134585
      },
      {
        "date": "2025-10-10",
        "close": 128.639999,
        "direction_boundary": 122.161125,
        "core_momentum": 0.053035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124354
      },
      {
        "date": "2025-10-17",
        "close": 129.399994,
        "direction_boundary": 123.675598,
        "core_momentum": 0.046286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115654
      },
      {
        "date": "2025-10-24",
        "close": 128.687698,
        "direction_boundary": 121.944771,
        "core_momentum": 0.055295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109125
      },
      {
        "date": "2025-10-31",
        "close": 125.480003,
        "direction_boundary": 120.194275,
        "core_momentum": 0.043977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108826
      },
      {
        "date": "2025-11-07",
        "close": 126.059998,
        "direction_boundary": 118.424103,
        "core_momentum": 0.064479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107341
      },
      {
        "date": "2025-11-14",
        "close": 129.479996,
        "direction_boundary": 116.535927,
        "core_momentum": 0.111074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110852
      },
      {
        "date": "2025-11-21",
        "close": 129.639999,
        "direction_boundary": 117.775047,
        "core_momentum": 0.100742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108166
      },
      {
        "date": "2025-11-28",
        "close": 132.039993,
        "direction_boundary": 117.991402,
        "core_momentum": 0.119065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110096
      },
      {
        "date": "2025-12-05",
        "close": 133.259995,
        "direction_boundary": 117.991402,
        "core_momentum": 0.129404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109441
      },
      {
        "date": "2025-12-12",
        "close": 132.360001,
        "direction_boundary": 117.04731,
        "core_momentum": 0.130825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105921
      },
      {
        "date": "2025-12-19",
        "close": 135.479996,
        "direction_boundary": 114.215042,
        "core_momentum": 0.186183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104411
      },
      {
        "date": "2025-12-26",
        "close": 136.300003,
        "direction_boundary": 116.299911,
        "core_momentum": 0.17197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104331
      },
      {
        "date": "2026-01-02",
        "close": 136.639999,
        "direction_boundary": 116.555595,
        "core_momentum": 0.172316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104311
      },
      {
        "date": "2026-01-09",
        "close": 138.279999,
        "direction_boundary": 118.7388,
        "core_momentum": 0.164573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103993
      },
      {
        "date": "2026-01-16",
        "close": 138.179993,
        "direction_boundary": 120.29261,
        "core_momentum": 0.148699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104265
      },
      {
        "date": "2026-01-23",
        "close": 135.559998,
        "direction_boundary": 123.144547,
        "core_momentum": 0.10082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108728
      },
      {
        "date": "2026-01-30",
        "close": 135.720001,
        "direction_boundary": 126.606209,
        "core_momentum": 0.071985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107509
      },
      {
        "date": "2026-02-06",
        "close": 138.580002,
        "direction_boundary": 126.330856,
        "core_momentum": 0.096961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109844
      },
      {
        "date": "2026-02-13",
        "close": 139.940002,
        "direction_boundary": 128.730392,
        "core_momentum": 0.087078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108858
      },
      {
        "date": "2026-02-20",
        "close": 142.440002,
        "direction_boundary": 129.6745,
        "core_momentum": 0.098443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108905
      },
      {
        "date": "2026-02-27",
        "close": 144.0,
        "direction_boundary": 130.067856,
        "core_momentum": 0.107114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108136
      },
      {
        "date": "2026-03-06",
        "close": 134.419998,
        "direction_boundary": 130.520248,
        "core_momentum": 0.029879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148597
      },
      {
        "date": "2026-03-13",
        "close": 132.5,
        "direction_boundary": 129.831848,
        "core_momentum": 0.020551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148616
      },
      {
        "date": "2026-03-20",
        "close": 127.139999,
        "direction_boundary": 130.756271,
        "core_momentum": -0.027657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160123
      },
      {
        "date": "2026-03-27",
        "close": 129.720001,
        "direction_boundary": 129.517136,
        "core_momentum": 0.001566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160598
      },
      {
        "date": "2026-04-03",
        "close": 134.139999,
        "direction_boundary": 117.617699,
        "core_momentum": 0.140475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155491
      },
      {
        "date": "2026-04-10",
        "close": 136.699997,
        "direction_boundary": 113.861008,
        "core_momentum": 0.200587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157229
      },
      {
        "date": "2026-04-17",
        "close": 139.199997,
        "direction_boundary": 118.089745,
        "core_momentum": 0.178764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15869
      },
      {
        "date": "2026-04-24",
        "close": 137.380005,
        "direction_boundary": 121.826752,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159842
      },
      {
        "date": "2026-05-01",
        "close": 137.160004,
        "direction_boundary": 125.288414,
        "core_momentum": 0.094754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154918
      },
      {
        "date": "2026-05-08",
        "close": 137.399994,
        "direction_boundary": 123.675598,
        "core_momentum": 0.110971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154925
      },
      {
        "date": "2026-05-15",
        "close": 138.339996,
        "direction_boundary": 125.898148,
        "core_momentum": 0.098825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151312
      },
      {
        "date": "2026-05-22",
        "close": 141.300003,
        "direction_boundary": 123.931282,
        "core_momentum": 0.140148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153477
      },
      {
        "date": "2026-05-29",
        "close": 141.839996,
        "direction_boundary": 125.131065,
        "core_momentum": 0.133531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151946
      },
      {
        "date": "2026-06-05",
        "close": 139.699997,
        "direction_boundary": 126.783218,
        "core_momentum": 0.101881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153634
      },
      {
        "date": "2026-06-12",
        "close": 143.619995,
        "direction_boundary": 124.363998,
        "core_momentum": 0.154836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157168
      },
      {
        "date": "2026-06-19",
        "close": 144.339996,
        "direction_boundary": 121.846428,
        "core_momentum": 0.184606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1545
      },
      {
        "date": "2026-06-26",
        "close": 148.639999,
        "direction_boundary": 122.770844,
        "core_momentum": 0.210711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158908
      },
      {
        "date": "2026-07-03",
        "close": 151.399994,
        "direction_boundary": 123.006874,
        "core_momentum": 0.230825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160265
      },
      {
        "date": "2026-07-10",
        "close": 149.179993,
        "direction_boundary": 122.37748,
        "core_momentum": 0.219015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161874
      },
      {
        "date": "2026-07-17",
        "close": 149.919998,
        "direction_boundary": 122.908531,
        "core_momentum": 0.219769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16181
      },
      {
        "date": "2026-07-24",
        "close": 149.860001,
        "direction_boundary": 122.397141,
        "core_momentum": 0.224375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158706
      },
      {
        "date": "2026-07-31",
        "close": 150.380005,
        "direction_boundary": 121.453056,
        "core_momentum": 0.238174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158661
      },
      {
        "date": "2026-08-07",
        "close": 152.660004,
        "direction_boundary": 121.649742,
        "core_momentum": 0.254914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.833328,
        "volume": 15793
      },
      {
        "date": "2023-08-25",
        "close": 110.506477,
        "volume": 31253
      },
      {
        "date": "2023-09-01",
        "close": 111.532906,
        "volume": 42943
      },
      {
        "date": "2023-09-08",
        "close": 110.177231,
        "volume": 26277
      },
      {
        "date": "2023-09-15",
        "close": 112.191368,
        "volume": 42674
      },
      {
        "date": "2023-09-22",
        "close": 110.642036,
        "volume": 68203
      },
      {
        "date": "2023-09-29",
        "close": 110.351532,
        "volume": 53044
      },
      {
        "date": "2023-10-06",
        "close": 107.48526,
        "volume": 22920
      },
      {
        "date": "2023-10-13",
        "close": 109.421936,
        "volume": 30352
      },
      {
        "date": "2023-10-20",
        "close": 103.960518,
        "volume": 50472
      },
      {
        "date": "2023-10-27",
        "close": 103.127754,
        "volume": 29344
      },
      {
        "date": "2023-11-03",
        "close": 105.839096,
        "volume": 32073
      },
      {
        "date": "2023-11-10",
        "close": 105.761627,
        "volume": 46325
      },
      {
        "date": "2023-11-17",
        "close": 107.349693,
        "volume": 118340
      },
      {
        "date": "2023-11-24",
        "close": 108.531059,
        "volume": 42586
      },
      {
        "date": "2023-12-01",
        "close": 108.589165,
        "volume": 69550
      },
      {
        "date": "2023-12-08",
        "close": 109.421936,
        "volume": 28895
      },
      {
        "date": "2023-12-15",
        "close": 111.281136,
        "volume": 59132
      },
      {
        "date": "2023-12-22",
        "close": 110.622665,
        "volume": 33411
      },
      {
        "date": "2023-12-29",
        "close": 110.177231,
        "volume": 15280
      },
      {
        "date": "2024-01-05",
        "close": 111.145569,
        "volume": 16576
      },
      {
        "date": "2024-01-12",
        "close": 111.242393,
        "volume": 37108
      },
      {
        "date": "2024-01-19",
        "close": 110.525833,
        "volume": 80097
      },
      {
        "date": "2024-01-26",
        "close": 112.869209,
        "volume": 81576
      },
      {
        "date": "2024-02-02",
        "close": 111.765297,
        "volume": 70625
      },
      {
        "date": "2024-02-09",
        "close": 110.022301,
        "volume": 29628
      },
      {
        "date": "2024-02-16",
        "close": 112.346306,
        "volume": 18171
      },
      {
        "date": "2024-02-23",
        "close": 113.876274,
        "volume": 31439
      },
      {
        "date": "2024-03-01",
        "close": 113.760078,
        "volume": 52360
      },
      {
        "date": "2024-03-08",
        "close": 115.754852,
        "volume": 35354
      },
      {
        "date": "2024-03-15",
        "close": 116.452049,
        "volume": 26713
      },
      {
        "date": "2024-03-22",
        "close": 116.374588,
        "volume": 31028
      },
      {
        "date": "2024-03-29",
        "close": 117.071785,
        "volume": 37320
      },
      {
        "date": "2024-04-05",
        "close": 114.689682,
        "volume": 36660
      },
      {
        "date": "2024-04-12",
        "close": 113.663239,
        "volume": 21657
      },
      {
        "date": "2024-04-19",
        "close": 113.179077,
        "volume": 60009
      },
      {
        "date": "2024-04-26",
        "close": 114.360443,
        "volume": 12319
      },
      {
        "date": "2024-05-03",
        "close": 113.643875,
        "volume": 52714
      },
      {
        "date": "2024-05-10",
        "close": 118.078857,
        "volume": 25723
      },
      {
        "date": "2024-05-17",
        "close": 121.25499,
        "volume": 19616
      },
      {
        "date": "2024-05-24",
        "close": 120.286659,
        "volume": 25830
      },
      {
        "date": "2024-05-31",
        "close": 121.061325,
        "volume": 28856
      },
      {
        "date": "2024-06-07",
        "close": 123.424065,
        "volume": 58122
      },
      {
        "date": "2024-06-14",
        "close": 121.25499,
        "volume": 31416
      },
      {
        "date": "2024-06-21",
        "close": 120.828926,
        "volume": 47577
      },
      {
        "date": "2024-06-28",
        "close": 120.635262,
        "volume": 78185
      },
      {
        "date": "2024-07-05",
        "close": 121.526123,
        "volume": 45362
      },
      {
        "date": "2024-07-12",
        "close": 124.411758,
        "volume": 74593
      },
      {
        "date": "2024-07-19",
        "close": 122.57193,
        "volume": 15178
      },
      {
        "date": "2024-07-26",
        "close": 122.66877,
        "volume": 33636
      },
      {
        "date": "2024-08-02",
        "close": 119.066551,
        "volume": 41519
      },
      {
        "date": "2024-08-09",
        "close": 119.221497,
        "volume": 34043
      },
      {
        "date": "2024-08-16",
        "close": 122.262062,
        "volume": 39580
      },
      {
        "date": "2024-08-23",
        "close": 123.596924,
        "volume": 23263
      },
      {
        "date": "2024-08-30",
        "close": 124.855705,
        "volume": 14499
      },
      {
        "date": "2024-09-06",
        "close": 119.387863,
        "volume": 35512
      },
      {
        "date": "2024-09-13",
        "close": 120.70565,
        "volume": 33068
      },
      {
        "date": "2024-09-20",
        "close": 119.623886,
        "volume": 44497
      },
      {
        "date": "2024-09-27",
        "close": 122.692177,
        "volume": 46508
      },
      {
        "date": "2024-10-04",
        "close": 120.312279,
        "volume": 45188
      },
      {
        "date": "2024-10-11",
        "close": 122.161125,
        "volume": 79756
      },
      {
        "date": "2024-10-18",
        "close": 123.675598,
        "volume": 64636
      },
      {
        "date": "2024-10-25",
        "close": 121.944771,
        "volume": 235286
      },
      {
        "date": "2024-11-01",
        "close": 120.194275,
        "volume": 73226
      },
      {
        "date": "2024-11-08",
        "close": 118.424103,
        "volume": 89764
      },
      {
        "date": "2024-11-15",
        "close": 116.535927,
        "volume": 104096
      },
      {
        "date": "2024-11-22",
        "close": 117.775047,
        "volume": 18789
      },
      {
        "date": "2024-11-29",
        "close": 117.991402,
        "volume": 35013
      },
      {
        "date": "2024-12-06",
        "close": 117.991402,
        "volume": 57123
      },
      {
        "date": "2024-12-13",
        "close": 117.04731,
        "volume": 27050
      },
      {
        "date": "2024-12-20",
        "close": 114.215042,
        "volume": 568269
      },
      {
        "date": "2024-12-27",
        "close": 116.299911,
        "volume": 19452
      },
      {
        "date": "2025-01-03",
        "close": 116.555595,
        "volume": 13428
      },
      {
        "date": "2025-01-10",
        "close": 118.7388,
        "volume": 63407
      },
      {
        "date": "2025-01-17",
        "close": 120.29261,
        "volume": 21381
      },
      {
        "date": "2025-01-24",
        "close": 123.144547,
        "volume": 51680
      },
      {
        "date": "2025-01-31",
        "close": 126.606209,
        "volume": 72292
      },
      {
        "date": "2025-02-07",
        "close": 126.330856,
        "volume": 99031
      },
      {
        "date": "2025-02-14",
        "close": 128.730392,
        "volume": 27270
      },
      {
        "date": "2025-02-21",
        "close": 129.6745,
        "volume": 23719
      },
      {
        "date": "2025-02-28",
        "close": 130.067856,
        "volume": 52272
      },
      {
        "date": "2025-03-07",
        "close": 130.520248,
        "volume": 64828
      },
      {
        "date": "2025-03-14",
        "close": 129.831848,
        "volume": 111654
      },
      {
        "date": "2025-03-21",
        "close": 130.756271,
        "volume": 41924
      },
      {
        "date": "2025-03-28",
        "close": 129.517136,
        "volume": 73010
      },
      {
        "date": "2025-04-04",
        "close": 117.617699,
        "volume": 42489
      },
      {
        "date": "2025-04-11",
        "close": 113.861008,
        "volume": 64163
      },
      {
        "date": "2025-04-18",
        "close": 118.089745,
        "volume": 42987
      },
      {
        "date": "2025-04-25",
        "close": 121.826752,
        "volume": 27060
      },
      {
        "date": "2025-05-02",
        "close": 125.288414,
        "volume": 26052
      },
      {
        "date": "2025-05-09",
        "close": 123.675598,
        "volume": 86505
      },
      {
        "date": "2025-05-16",
        "close": 125.898148,
        "volume": 56989
      },
      {
        "date": "2025-05-23",
        "close": 123.931282,
        "volume": 62758
      },
      {
        "date": "2025-05-30",
        "close": 125.131065,
        "volume": 25326
      },
      {
        "date": "2025-06-06",
        "close": 126.783218,
        "volume": 22951
      },
      {
        "date": "2025-06-13",
        "close": 124.363998,
        "volume": 26931
      },
      {
        "date": "2025-06-20",
        "close": 121.846428,
        "volume": 31299
      },
      {
        "date": "2025-06-27",
        "close": 122.770844,
        "volume": 83742
      },
      {
        "date": "2025-07-04",
        "close": 123.006874,
        "volume": 84629
      },
      {
        "date": "2025-07-11",
        "close": 122.37748,
        "volume": 45241
      },
      {
        "date": "2025-07-18",
        "close": 122.908531,
        "volume": 26931
      },
      {
        "date": "2025-07-25",
        "close": 122.397141,
        "volume": 17994
      },
      {
        "date": "2025-08-01",
        "close": 121.453056,
        "volume": 18231
      },
      {
        "date": "2025-08-08",
        "close": 121.649742,
        "volume": 85217
      },
      {
        "date": "2025-08-15",
        "close": 123.65593,
        "volume": 59104
      },
      {
        "date": "2025-08-22",
        "close": 125.839996,
        "volume": 38650
      },
      {
        "date": "2025-08-29",
        "close": 125.120003,
        "volume": 27472
      },
      {
        "date": "2025-09-05",
        "close": 126.779999,
        "volume": 26094
      },
      {
        "date": "2025-09-12",
        "close": 124.980003,
        "volume": 24110
      },
      {
        "date": "2025-09-19",
        "close": 124.199997,
        "volume": 213332
      },
      {
        "date": "2025-09-26",
        "close": 122.379997,
        "volume": 87320
      },
      {
        "date": "2025-10-03",
        "close": 127.940002,
        "volume": 93768
      },
      {
        "date": "2025-10-10",
        "close": 128.639999,
        "volume": 57490
      },
      {
        "date": "2025-10-17",
        "close": 129.399994,
        "volume": 65883
      },
      {
        "date": "2025-10-24",
        "close": 128.687698,
        "volume": 31032
      },
      {
        "date": "2025-10-31",
        "close": 125.480003,
        "volume": 37874
      },
      {
        "date": "2025-11-07",
        "close": 126.059998,
        "volume": 44248
      },
      {
        "date": "2025-11-14",
        "close": 129.479996,
        "volume": 54642
      },
      {
        "date": "2025-11-21",
        "close": 129.639999,
        "volume": 36181
      },
      {
        "date": "2025-11-28",
        "close": 132.039993,
        "volume": 30635
      },
      {
        "date": "2025-12-05",
        "close": 133.259995,
        "volume": 22784
      },
      {
        "date": "2025-12-12",
        "close": 132.360001,
        "volume": 72791
      },
      {
        "date": "2025-12-19",
        "close": 135.479996,
        "volume": 81241
      },
      {
        "date": "2025-12-26",
        "close": 136.300003,
        "volume": 13761
      },
      {
        "date": "2026-01-02",
        "close": 136.639999,
        "volume": 9625
      },
      {
        "date": "2026-01-09",
        "close": 138.279999,
        "volume": 44801
      },
      {
        "date": "2026-01-16",
        "close": 138.179993,
        "volume": 63007
      },
      {
        "date": "2026-01-23",
        "close": 135.559998,
        "volume": 83204
      },
      {
        "date": "2026-01-30",
        "close": 135.720001,
        "volume": 45268
      },
      {
        "date": "2026-02-06",
        "close": 138.580002,
        "volume": 56336
      },
      {
        "date": "2026-02-13",
        "close": 139.940002,
        "volume": 240146
      },
      {
        "date": "2026-02-20",
        "close": 142.440002,
        "volume": 44944
      },
      {
        "date": "2026-02-27",
        "close": 144.0,
        "volume": 39390
      },
      {
        "date": "2026-03-06",
        "close": 134.419998,
        "volume": 104053
      },
      {
        "date": "2026-03-13",
        "close": 132.5,
        "volume": 80100
      },
      {
        "date": "2026-03-20",
        "close": 127.139999,
        "volume": 94063
      },
      {
        "date": "2026-03-27",
        "close": 129.720001,
        "volume": 77280
      },
      {
        "date": "2026-04-03",
        "close": 134.139999,
        "volume": 32269
      },
      {
        "date": "2026-04-10",
        "close": 136.699997,
        "volume": 24704
      },
      {
        "date": "2026-04-17",
        "close": 139.199997,
        "volume": 34916
      },
      {
        "date": "2026-04-24",
        "close": 137.380005,
        "volume": 38155
      },
      {
        "date": "2026-05-01",
        "close": 137.160004,
        "volume": 39211
      },
      {
        "date": "2026-05-08",
        "close": 137.399994,
        "volume": 34041
      },
      {
        "date": "2026-05-15",
        "close": 138.339996,
        "volume": 39359
      },
      {
        "date": "2026-05-22",
        "close": 141.300003,
        "volume": 80661
      },
      {
        "date": "2026-05-29",
        "close": 141.839996,
        "volume": 34808
      },
      {
        "date": "2026-06-05",
        "close": 139.699997,
        "volume": 8738
      },
      {
        "date": "2026-06-12",
        "close": 143.619995,
        "volume": 4119
      },
      {
        "date": "2026-06-19",
        "close": 144.339996,
        "volume": 1165
      },
      {
        "date": "2026-06-26",
        "close": 148.639999,
        "volume": 4497
      },
      {
        "date": "2026-07-03",
        "close": 151.399994,
        "volume": 7545
      },
      {
        "date": "2026-07-10",
        "close": 149.179993,
        "volume": 28129
      },
      {
        "date": "2026-07-17",
        "close": 149.919998,
        "volume": 38475
      },
      {
        "date": "2026-07-24",
        "close": 149.860001,
        "volume": 16166
      },
      {
        "date": "2026-07-31",
        "close": 150.380005,
        "volume": 30278
      },
      {
        "date": "2026-08-07",
        "close": 152.660004,
        "volume": 19565
      }
    ],
    "sharemaestro_context": {
      "trend": 140.711999,
      "fair_value": 123.988323,
      "market_activity": 79.852069,
      "market_dynamics": 1.177571,
      "relative_strength": 1.501263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.006178,
        "directional_follow_through": 0.4359,
        "regime_survival": 0.9744,
        "conditional_difference": -0.012259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.008866,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.020345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.039923,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.004422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.047398,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.001202,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.007035
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.004107
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.041735
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.022617
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.035642
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.176842
      }
    ]
  }
}