{
  "ticker": {
    "uuid": "74f36532-4963-4089-a080-9398e9b8fd64",
    "symbol": "300921",
    "name": "NOVA Technology Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.413029,
    "boundary_margin": -0.108713,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.622494,
    "volatility_stability": 1.6009,
    "risk_context": 0.1606,
    "current_regime": {
      "move": -0.04551,
      "interruption": 0.192012,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.662,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.508417,
        "direction_boundary": 8.858617,
        "core_momentum": 0.412006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545115
      },
      {
        "date": "2023-08-04",
        "close": 12.828505,
        "direction_boundary": 9.374461,
        "core_momentum": 0.368453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539211
      },
      {
        "date": "2023-08-11",
        "close": 12.143318,
        "direction_boundary": 9.587741,
        "core_momentum": 0.266546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543909
      },
      {
        "date": "2023-08-18",
        "close": 13.998824,
        "direction_boundary": 9.622462,
        "core_momentum": 0.454807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56676
      },
      {
        "date": "2023-08-25",
        "close": 12.918529,
        "direction_boundary": 10.133347,
        "core_momentum": 0.274853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581364
      },
      {
        "date": "2023-09-01",
        "close": 13.008554,
        "direction_boundary": 10.173026,
        "core_momentum": 0.27873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575883
      },
      {
        "date": "2023-09-08",
        "close": 13.193604,
        "direction_boundary": 9.384381,
        "core_momentum": 0.405911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545205
      },
      {
        "date": "2023-09-15",
        "close": 12.333369,
        "direction_boundary": 9.458783,
        "core_momentum": 0.303907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550429
      },
      {
        "date": "2023-09-22",
        "close": 13.468678,
        "direction_boundary": 8.9975,
        "core_momentum": 0.496936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557735
      },
      {
        "date": "2023-09-29",
        "close": 13.318638,
        "direction_boundary": 8.456856,
        "core_momentum": 0.574892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554426
      },
      {
        "date": "2023-10-27",
        "close": 13.39366,
        "direction_boundary": 9.08678,
        "core_momentum": 0.473972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523786
      },
      {
        "date": "2023-11-03",
        "close": 13.228613,
        "direction_boundary": 9.815905,
        "core_momentum": 0.347671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521552
      },
      {
        "date": "2023-11-10",
        "close": 14.78904,
        "direction_boundary": 10.401188,
        "core_momentum": 0.421861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539844
      },
      {
        "date": "2023-11-17",
        "close": 14.593987,
        "direction_boundary": 10.019265,
        "core_momentum": 0.456593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539925
      },
      {
        "date": "2023-11-24",
        "close": 13.728751,
        "direction_boundary": 10.297028,
        "core_momentum": 0.333273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548295
      },
      {
        "date": "2023-12-01",
        "close": 13.938807,
        "direction_boundary": 10.019265,
        "core_momentum": 0.391201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544465
      },
      {
        "date": "2023-12-08",
        "close": 13.403661,
        "direction_boundary": 9.805984,
        "core_momentum": 0.366886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534394
      },
      {
        "date": "2023-12-15",
        "close": 12.73848,
        "direction_boundary": 10.039105,
        "core_momentum": 0.268886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390659
      },
      {
        "date": "2023-12-22",
        "close": 12.293358,
        "direction_boundary": 9.00246,
        "core_momentum": 0.365555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386406
      },
      {
        "date": "2023-12-29",
        "close": 12.293358,
        "direction_boundary": 8.794139,
        "core_momentum": 0.397904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382579
      },
      {
        "date": "2024-01-05",
        "close": 11.783219,
        "direction_boundary": 8.670137,
        "core_momentum": 0.359058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384058
      },
      {
        "date": "2024-01-12",
        "close": 11.443126,
        "direction_boundary": 8.694937,
        "core_momentum": 0.316068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384827
      },
      {
        "date": "2024-01-19",
        "close": 10.68792,
        "direction_boundary": 9.057019,
        "core_momentum": 0.18007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392901
      },
      {
        "date": "2024-01-26",
        "close": 10.552883,
        "direction_boundary": 8.992539,
        "core_momentum": 0.173515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388866
      },
      {
        "date": "2024-02-02",
        "close": 8.147225,
        "direction_boundary": 9.424062,
        "core_momentum": -0.135487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522664
      },
      {
        "date": "2024-02-09",
        "close": 7.106942,
        "direction_boundary": 10.093668,
        "core_momentum": -0.295901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544546
      },
      {
        "date": "2024-02-23",
        "close": 9.657638,
        "direction_boundary": 10.54503,
        "core_momentum": -0.084153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708098
      },
      {
        "date": "2024-03-01",
        "close": 9.802679,
        "direction_boundary": 9.920064,
        "core_momentum": -0.011833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675039
      },
      {
        "date": "2024-03-08",
        "close": 9.997732,
        "direction_boundary": 10.083746,
        "core_momentum": -0.00853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669527
      },
      {
        "date": "2024-03-15",
        "close": 10.157774,
        "direction_boundary": 10.758311,
        "core_momentum": -0.055821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67009
      },
      {
        "date": "2024-03-22",
        "close": 11.233068,
        "direction_boundary": 12.330641,
        "core_momentum": -0.089012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686723
      },
      {
        "date": "2024-03-29",
        "close": 10.452856,
        "direction_boundary": 11.819757,
        "core_momentum": -0.115645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687565
      },
      {
        "date": "2024-04-05",
        "close": 9.542606,
        "direction_boundary": 12.548882,
        "core_momentum": -0.239565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683235
      },
      {
        "date": "2024-04-12",
        "close": 9.122492,
        "direction_boundary": 12.03304,
        "core_momentum": -0.24188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68464
      },
      {
        "date": "2024-04-19",
        "close": 8.402296,
        "direction_boundary": 12.290961,
        "core_momentum": -0.316384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688978
      },
      {
        "date": "2024-04-26",
        "close": 9.247526,
        "direction_boundary": 12.444722,
        "core_momentum": -0.256912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705156
      },
      {
        "date": "2024-05-03",
        "close": 9.467587,
        "direction_boundary": 10.852551,
        "core_momentum": -0.127616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703727
      },
      {
        "date": "2024-05-10",
        "close": 9.032467,
        "direction_boundary": 10.515269,
        "core_momentum": -0.141014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705273
      },
      {
        "date": "2024-05-17",
        "close": 9.322547,
        "direction_boundary": 10.430948,
        "core_momentum": -0.106261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6851
      },
      {
        "date": "2024-05-24",
        "close": 8.772397,
        "direction_boundary": 10.301989,
        "core_momentum": -0.148475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687647
      },
      {
        "date": "2024-05-31",
        "close": 8.837415,
        "direction_boundary": 10.70375,
        "core_momentum": -0.174363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68593
      },
      {
        "date": "2024-06-07",
        "close": 8.035387,
        "direction_boundary": 11.308874,
        "core_momentum": -0.289462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692625
      },
      {
        "date": "2024-06-14",
        "close": 8.713437,
        "direction_boundary": 12.395121,
        "core_momentum": -0.297027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706302
      },
      {
        "date": "2024-06-21",
        "close": 8.485734,
        "direction_boundary": 16.064388,
        "core_momentum": -0.471767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704737
      },
      {
        "date": "2024-06-28",
        "close": 8.764037,
        "direction_boundary": 15.169145,
        "core_momentum": -0.422246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707173
      },
      {
        "date": "2024-07-05",
        "close": 8.779218,
        "direction_boundary": 14.483956,
        "core_momentum": -0.393866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70724
      },
      {
        "date": "2024-07-12",
        "close": 9.462327,
        "direction_boundary": 14.008827,
        "core_momentum": -0.324545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716131
      },
      {
        "date": "2024-07-19",
        "close": 8.541393,
        "direction_boundary": 13.713745,
        "core_momentum": -0.377166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727474
      },
      {
        "date": "2024-07-26",
        "close": 8.602115,
        "direction_boundary": 13.298633,
        "core_momentum": -0.353158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723153
      },
      {
        "date": "2024-08-02",
        "close": 8.728617,
        "direction_boundary": 12.678463,
        "core_momentum": -0.31154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723815
      },
      {
        "date": "2024-08-09",
        "close": 9.163782,
        "direction_boundary": 12.508417,
        "core_momentum": -0.267391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629663
      },
      {
        "date": "2024-08-16",
        "close": 9.69509,
        "direction_boundary": 12.828505,
        "core_momentum": -0.244254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599292
      },
      {
        "date": "2024-08-23",
        "close": 9.796292,
        "direction_boundary": 12.143318,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422692
      },
      {
        "date": "2024-08-30",
        "close": 9.872192,
        "direction_boundary": 13.998824,
        "core_momentum": -0.294784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422321
      },
      {
        "date": "2024-09-06",
        "close": 9.351006,
        "direction_boundary": 12.918529,
        "core_momentum": -0.276156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427927
      },
      {
        "date": "2024-09-13",
        "close": 8.753918,
        "direction_boundary": 13.008554,
        "core_momentum": -0.327064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435852
      },
      {
        "date": "2024-09-20",
        "close": 9.032222,
        "direction_boundary": 13.193604,
        "core_momentum": -0.315409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411971
      },
      {
        "date": "2024-09-27",
        "close": 10.236518,
        "direction_boundary": 12.333369,
        "core_momentum": -0.170014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440808
      },
      {
        "date": "2024-10-04",
        "close": 11.90128,
        "direction_boundary": 13.468678,
        "core_momentum": -0.116374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468404
      },
      {
        "date": "2024-10-11",
        "close": 10.874085,
        "direction_boundary": 13.318638,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482725
      },
      {
        "date": "2024-10-18",
        "close": 11.795018,
        "direction_boundary": 13.588712,
        "core_momentum": -0.131999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475645
      },
      {
        "date": "2024-10-25",
        "close": 11.749478,
        "direction_boundary": 12.928532,
        "core_momentum": -0.091198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460795
      },
      {
        "date": "2024-11-01",
        "close": 10.752644,
        "direction_boundary": 13.39366,
        "core_momentum": -0.197184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479698
      },
      {
        "date": "2024-11-08",
        "close": 11.253592,
        "direction_boundary": 13.228613,
        "core_momentum": -0.149299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476821
      },
      {
        "date": "2024-11-15",
        "close": 11.840559,
        "direction_boundary": 14.78904,
        "core_momentum": -0.199369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479428
      },
      {
        "date": "2024-11-22",
        "close": 11.673576,
        "direction_boundary": 14.593987,
        "core_momentum": -0.200111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470077
      },
      {
        "date": "2024-11-29",
        "close": 12.245365,
        "direction_boundary": 13.728751,
        "core_momentum": -0.10805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472794
      },
      {
        "date": "2024-12-06",
        "close": 11.987301,
        "direction_boundary": 13.938807,
        "core_momentum": -0.140005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449682
      },
      {
        "date": "2024-12-13",
        "close": 14.699498,
        "direction_boundary": 13.403661,
        "core_momentum": 0.096678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513384
      },
      {
        "date": "2024-12-20",
        "close": 16.040417,
        "direction_boundary": 12.73848,
        "core_momentum": 0.25921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516965
      },
      {
        "date": "2024-12-27",
        "close": 14.9272,
        "direction_boundary": 12.293358,
        "core_momentum": 0.214249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53375
      },
      {
        "date": "2025-01-03",
        "close": 12.452827,
        "direction_boundary": 12.293358,
        "core_momentum": 0.012972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602488
      },
      {
        "date": "2025-01-10",
        "close": 11.835499,
        "direction_boundary": 11.783219,
        "core_momentum": 0.004437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602063
      },
      {
        "date": "2025-01-17",
        "close": 12.852572,
        "direction_boundary": 11.443126,
        "core_momentum": 0.12317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588313
      },
      {
        "date": "2025-01-24",
        "close": 14.8766,
        "direction_boundary": 10.68792,
        "core_momentum": 0.391908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615263
      },
      {
        "date": "2025-01-31",
        "close": 13.647004,
        "direction_boundary": 10.552883,
        "core_momentum": 0.293201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633029
      },
      {
        "date": "2025-02-07",
        "close": 15.038523,
        "direction_boundary": 8.147225,
        "core_momentum": 0.845846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641354
      },
      {
        "date": "2025-02-14",
        "close": 16.470522,
        "direction_boundary": 7.106942,
        "core_momentum": 1.317526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647147
      },
      {
        "date": "2025-02-21",
        "close": 17.750719,
        "direction_boundary": 9.657638,
        "core_momentum": 0.837998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651317
      },
      {
        "date": "2025-02-28",
        "close": 14.825999,
        "direction_boundary": 9.802679,
        "core_momentum": 0.512444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709497
      },
      {
        "date": "2025-03-07",
        "close": 16.698225,
        "direction_boundary": 9.997732,
        "core_momentum": 0.670201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715993
      },
      {
        "date": "2025-03-14",
        "close": 16.42498,
        "direction_boundary": 10.157774,
        "core_momentum": 0.616986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707022
      },
      {
        "date": "2025-03-21",
        "close": 15.180203,
        "direction_boundary": 11.233068,
        "core_momentum": 0.351385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72116
      },
      {
        "date": "2025-03-28",
        "close": 13.525562,
        "direction_boundary": 10.452856,
        "core_momentum": 0.293959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72811
      },
      {
        "date": "2025-04-04",
        "close": 13.662184,
        "direction_boundary": 9.542606,
        "core_momentum": 0.431704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6996
      },
      {
        "date": "2025-04-11",
        "close": 12.063203,
        "direction_boundary": 9.122492,
        "core_momentum": 0.322358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710471
      },
      {
        "date": "2025-04-18",
        "close": 12.088502,
        "direction_boundary": 8.402296,
        "core_momentum": 0.438714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701671
      },
      {
        "date": "2025-04-25",
        "close": 12.260544,
        "direction_boundary": 9.247526,
        "core_momentum": 0.325819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701868
      },
      {
        "date": "2025-05-02",
        "close": 12.827272,
        "direction_boundary": 9.467587,
        "core_momentum": 0.354862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691901
      },
      {
        "date": "2025-05-09",
        "close": 13.307979,
        "direction_boundary": 9.032467,
        "core_momentum": 0.473349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691027
      },
      {
        "date": "2025-05-16",
        "close": 13.110636,
        "direction_boundary": 9.322547,
        "core_momentum": 0.406336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688592
      },
      {
        "date": "2025-05-23",
        "close": 12.685591,
        "direction_boundary": 8.772397,
        "core_momentum": 0.44608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690069
      },
      {
        "date": "2025-05-30",
        "close": 13.130876,
        "direction_boundary": 8.837415,
        "core_momentum": 0.485828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688592
      },
      {
        "date": "2025-06-06",
        "close": 16.187159,
        "direction_boundary": 8.035387,
        "core_momentum": 1.014484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744485
      },
      {
        "date": "2025-06-13",
        "close": 15.357306,
        "direction_boundary": 8.713437,
        "core_momentum": 0.762485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69526
      },
      {
        "date": "2025-06-20",
        "close": 14.143642,
        "direction_boundary": 8.485734,
        "core_momentum": 0.666755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693274
      },
      {
        "date": "2025-06-27",
        "close": 15.856516,
        "direction_boundary": 8.764037,
        "core_momentum": 0.809271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705235
      },
      {
        "date": "2025-07-04",
        "close": 18.564419,
        "direction_boundary": 8.779218,
        "core_momentum": 1.114587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685124
      },
      {
        "date": "2025-07-11",
        "close": 17.811039,
        "direction_boundary": 9.462327,
        "core_momentum": 0.882311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683427
      },
      {
        "date": "2025-07-18",
        "close": 17.668892,
        "direction_boundary": 8.541393,
        "core_momentum": 1.068619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677249
      },
      {
        "date": "2025-07-25",
        "close": 18.905573,
        "direction_boundary": 8.602115,
        "core_momentum": 1.197782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654536
      },
      {
        "date": "2025-08-01",
        "close": 17.413029,
        "direction_boundary": 8.728617,
        "core_momentum": 0.994936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653382
      },
      {
        "date": "2025-08-08",
        "close": 17.285095,
        "direction_boundary": 9.163782,
        "core_momentum": 0.88624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64128
      },
      {
        "date": "2025-08-15",
        "close": 17.469887,
        "direction_boundary": 9.69509,
        "core_momentum": 0.801931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629399
      },
      {
        "date": "2025-08-22",
        "close": 18.69235,
        "direction_boundary": 9.796292,
        "core_momentum": 0.908105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627812
      },
      {
        "date": "2025-08-29",
        "close": 17.938971,
        "direction_boundary": 9.872192,
        "core_momentum": 0.817121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574554
      },
      {
        "date": "2025-09-05",
        "close": 16.89419,
        "direction_boundary": 9.351006,
        "core_momentum": 0.806671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558403
      },
      {
        "date": "2025-09-12",
        "close": 17.128733,
        "direction_boundary": 8.753918,
        "core_momentum": 0.956693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558144
      },
      {
        "date": "2025-09-19",
        "close": 16.567251,
        "direction_boundary": 9.032222,
        "core_momentum": 0.834239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548517
      },
      {
        "date": "2025-09-26",
        "close": 16.254528,
        "direction_boundary": 10.236518,
        "core_momentum": 0.587896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522444
      },
      {
        "date": "2025-10-03",
        "close": 16.261637,
        "direction_boundary": 11.90128,
        "core_momentum": 0.366377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522504
      },
      {
        "date": "2025-10-10",
        "close": 15.89916,
        "direction_boundary": 10.874085,
        "core_momentum": 0.462115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489398
      },
      {
        "date": "2025-10-17",
        "close": 15.422968,
        "direction_boundary": 11.795018,
        "core_momentum": 0.307583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492595
      },
      {
        "date": "2025-10-24",
        "close": 16.354033,
        "direction_boundary": 11.749478,
        "core_momentum": 0.391894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497296
      },
      {
        "date": "2025-10-31",
        "close": 17.071875,
        "direction_boundary": 10.752644,
        "core_momentum": 0.587691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496999
      },
      {
        "date": "2025-11-07",
        "close": 16.986586,
        "direction_boundary": 11.253592,
        "core_momentum": 0.509437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49604
      },
      {
        "date": "2025-11-14",
        "close": 16.631218,
        "direction_boundary": 11.840559,
        "core_momentum": 0.404597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496722
      },
      {
        "date": "2025-11-21",
        "close": 16.325602,
        "direction_boundary": 11.673576,
        "core_momentum": 0.398509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494677
      },
      {
        "date": "2025-11-28",
        "close": 17.100304,
        "direction_boundary": 12.245365,
        "core_momentum": 0.396472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496138
      },
      {
        "date": "2025-12-05",
        "close": 17.306417,
        "direction_boundary": 11.987301,
        "core_momentum": 0.443729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404833
      },
      {
        "date": "2025-12-12",
        "close": 16.773365,
        "direction_boundary": 14.699498,
        "core_momentum": 0.141084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400067
      },
      {
        "date": "2025-12-19",
        "close": 16.268744,
        "direction_boundary": 16.040417,
        "core_momentum": 0.014234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383999
      },
      {
        "date": "2025-12-26",
        "close": 16.11949,
        "direction_boundary": 14.9272,
        "core_momentum": 0.079874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350679
      },
      {
        "date": "2026-01-02",
        "close": 16.325602,
        "direction_boundary": 12.452827,
        "core_momentum": 0.310996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268946
      },
      {
        "date": "2026-01-09",
        "close": 18.855822,
        "direction_boundary": 11.835499,
        "core_momentum": 0.593158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333829
      },
      {
        "date": "2026-01-16",
        "close": 17.675999,
        "direction_boundary": 12.852572,
        "core_momentum": 0.375289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346285
      },
      {
        "date": "2026-01-23",
        "close": 17.974508,
        "direction_boundary": 14.8766,
        "core_momentum": 0.20824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333354
      },
      {
        "date": "2026-01-30",
        "close": 19.580772,
        "direction_boundary": 13.647004,
        "core_momentum": 0.434804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333749
      },
      {
        "date": "2026-02-06",
        "close": 21.101746,
        "direction_boundary": 15.038523,
        "core_momentum": 0.403179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347086
      },
      {
        "date": "2026-02-13",
        "close": 21.364719,
        "direction_boundary": 16.470522,
        "core_momentum": 0.297149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347125
      },
      {
        "date": "2026-02-27",
        "close": 20.604231,
        "direction_boundary": 17.750719,
        "core_momentum": 0.160755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341116
      },
      {
        "date": "2026-03-06",
        "close": 18.798962,
        "direction_boundary": 14.825999,
        "core_momentum": 0.267973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361043
      },
      {
        "date": "2026-03-13",
        "close": 18.564419,
        "direction_boundary": 16.698225,
        "core_momentum": 0.11176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350643
      },
      {
        "date": "2026-03-20",
        "close": 18.400951,
        "direction_boundary": 16.42498,
        "core_momentum": 0.120303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350736
      },
      {
        "date": "2026-03-27",
        "close": 17.803932,
        "direction_boundary": 15.180203,
        "core_momentum": 0.172839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350665
      },
      {
        "date": "2026-04-03",
        "close": 17.178484,
        "direction_boundary": 13.525562,
        "core_momentum": 0.270075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353499
      },
      {
        "date": "2026-04-10",
        "close": 17.811039,
        "direction_boundary": 13.662184,
        "core_momentum": 0.303674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356615
      },
      {
        "date": "2026-04-17",
        "close": 18.69235,
        "direction_boundary": 12.063203,
        "core_momentum": 0.549535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359784
      },
      {
        "date": "2026-04-24",
        "close": 18.052691,
        "direction_boundary": 12.088502,
        "core_momentum": 0.493377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360733
      },
      {
        "date": "2026-05-01",
        "close": 19.147223,
        "direction_boundary": 12.260544,
        "core_momentum": 0.561694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360805
      },
      {
        "date": "2026-05-08",
        "close": 20.184896,
        "direction_boundary": 12.827272,
        "core_momentum": 0.573592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363063
      },
      {
        "date": "2026-05-15",
        "close": 20.099609,
        "direction_boundary": 13.307979,
        "core_momentum": 0.510343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363016
      },
      {
        "date": "2026-05-22",
        "close": 20.469193,
        "direction_boundary": 13.110636,
        "core_momentum": 0.561266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361127
      },
      {
        "date": "2026-05-29",
        "close": 18.559999,
        "direction_boundary": 12.685591,
        "core_momentum": 0.463077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388521
      },
      {
        "date": "2026-06-05",
        "close": 18.290001,
        "direction_boundary": 13.130876,
        "core_momentum": 0.3929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384704
      },
      {
        "date": "2026-06-12",
        "close": 17.35,
        "direction_boundary": 16.187159,
        "core_momentum": 0.071837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391951
      },
      {
        "date": "2026-06-19",
        "close": 22.26,
        "direction_boundary": 15.357306,
        "core_momentum": 0.449473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519334
      },
      {
        "date": "2026-06-26",
        "close": 20.83,
        "direction_boundary": 14.143642,
        "core_momentum": 0.472747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527371
      },
      {
        "date": "2026-07-03",
        "close": 18.84,
        "direction_boundary": 15.856516,
        "core_momentum": 0.188155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548583
      },
      {
        "date": "2026-07-10",
        "close": 16.26,
        "direction_boundary": 18.564419,
        "core_momentum": -0.124131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588107
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "direction_boundary": 17.811039,
        "core_momentum": -0.247658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608459
      },
      {
        "date": "2026-07-24",
        "close": 13.02,
        "direction_boundary": 17.668892,
        "core_momentum": -0.263112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604411
      },
      {
        "date": "2026-07-31",
        "close": 13.8,
        "direction_boundary": 18.905573,
        "core_momentum": -0.270057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611015
      },
      {
        "date": "2026-08-07",
        "close": 15.52,
        "direction_boundary": 17.413029,
        "core_momentum": -0.108713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622494
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.508417,
        "volume": 25319484
      },
      {
        "date": "2023-08-04",
        "close": 12.828505,
        "volume": 20971081
      },
      {
        "date": "2023-08-11",
        "close": 12.143318,
        "volume": 33361260
      },
      {
        "date": "2023-08-18",
        "close": 13.998824,
        "volume": 194111445
      },
      {
        "date": "2023-08-25",
        "close": 12.918529,
        "volume": 159808157
      },
      {
        "date": "2023-09-01",
        "close": 13.008554,
        "volume": 96759888
      },
      {
        "date": "2023-09-08",
        "close": 13.193604,
        "volume": 52431132
      },
      {
        "date": "2023-09-15",
        "close": 12.333369,
        "volume": 73679164
      },
      {
        "date": "2023-09-22",
        "close": 13.468678,
        "volume": 85963212
      },
      {
        "date": "2023-09-29",
        "close": 13.318638,
        "volume": 51117450
      },
      {
        "date": "2023-10-13",
        "close": 13.588712,
        "volume": 82258859
      },
      {
        "date": "2023-10-20",
        "close": 12.928532,
        "volume": 71259549
      },
      {
        "date": "2023-10-27",
        "close": 13.39366,
        "volume": 70121043
      },
      {
        "date": "2023-11-03",
        "close": 13.228613,
        "volume": 54468241
      },
      {
        "date": "2023-11-10",
        "close": 14.78904,
        "volume": 117952340
      },
      {
        "date": "2023-11-17",
        "close": 14.593987,
        "volume": 101796996
      },
      {
        "date": "2023-11-24",
        "close": 13.728751,
        "volume": 44414213
      },
      {
        "date": "2023-12-01",
        "close": 13.938807,
        "volume": 28225551
      },
      {
        "date": "2023-12-08",
        "close": 13.403661,
        "volume": 25868263
      },
      {
        "date": "2023-12-15",
        "close": 12.73848,
        "volume": 21459187
      },
      {
        "date": "2023-12-22",
        "close": 12.293358,
        "volume": 15897660
      },
      {
        "date": "2023-12-29",
        "close": 12.293358,
        "volume": 16040774
      },
      {
        "date": "2024-01-05",
        "close": 11.783219,
        "volume": 12907553
      },
      {
        "date": "2024-01-12",
        "close": 11.443126,
        "volume": 12765784
      },
      {
        "date": "2024-01-19",
        "close": 10.68792,
        "volume": 9306049
      },
      {
        "date": "2024-01-26",
        "close": 10.552883,
        "volume": 16064647
      },
      {
        "date": "2024-02-02",
        "close": 8.147225,
        "volume": 19910520
      },
      {
        "date": "2024-02-09",
        "close": 7.106942,
        "volume": 35089290
      },
      {
        "date": "2024-02-23",
        "close": 9.657638,
        "volume": 78542344
      },
      {
        "date": "2024-03-01",
        "close": 9.802679,
        "volume": 69214431
      },
      {
        "date": "2024-03-08",
        "close": 9.997732,
        "volume": 42854056
      },
      {
        "date": "2024-03-15",
        "close": 10.157774,
        "volume": 49883272
      },
      {
        "date": "2024-03-22",
        "close": 11.233068,
        "volume": 69757392
      },
      {
        "date": "2024-03-29",
        "close": 10.452856,
        "volume": 107331999
      },
      {
        "date": "2024-04-05",
        "close": 9.542606,
        "volume": 28100003
      },
      {
        "date": "2024-04-12",
        "close": 9.122492,
        "volume": 27552549
      },
      {
        "date": "2024-04-19",
        "close": 8.402296,
        "volume": 32084241
      },
      {
        "date": "2024-04-26",
        "close": 9.247526,
        "volume": 26671890
      },
      {
        "date": "2024-05-03",
        "close": 9.467587,
        "volume": 11215425
      },
      {
        "date": "2024-05-10",
        "close": 9.032467,
        "volume": 18033600
      },
      {
        "date": "2024-05-17",
        "close": 9.322547,
        "volume": 17161620
      },
      {
        "date": "2024-05-24",
        "close": 8.772397,
        "volume": 15229435
      },
      {
        "date": "2024-05-31",
        "close": 8.837415,
        "volume": 11798337
      },
      {
        "date": "2024-06-07",
        "close": 8.035387,
        "volume": 18688350
      },
      {
        "date": "2024-06-14",
        "close": 8.713437,
        "volume": 14492345
      },
      {
        "date": "2024-06-21",
        "close": 8.485734,
        "volume": 15309196
      },
      {
        "date": "2024-06-28",
        "close": 8.764037,
        "volume": 37167036
      },
      {
        "date": "2024-07-05",
        "close": 8.779218,
        "volume": 42417966
      },
      {
        "date": "2024-07-12",
        "close": 9.462327,
        "volume": 66978203
      },
      {
        "date": "2024-07-19",
        "close": 8.541393,
        "volume": 33796899
      },
      {
        "date": "2024-07-26",
        "close": 8.602115,
        "volume": 22680717
      },
      {
        "date": "2024-08-02",
        "close": 8.728617,
        "volume": 24385778
      },
      {
        "date": "2024-08-09",
        "close": 9.163782,
        "volume": 62266317
      },
      {
        "date": "2024-08-16",
        "close": 9.69509,
        "volume": 93111055
      },
      {
        "date": "2024-08-23",
        "close": 9.796292,
        "volume": 58020137
      },
      {
        "date": "2024-08-30",
        "close": 9.872192,
        "volume": 51684596
      },
      {
        "date": "2024-09-06",
        "close": 9.351006,
        "volume": 65895994
      },
      {
        "date": "2024-09-13",
        "close": 8.753918,
        "volume": 30121167
      },
      {
        "date": "2024-09-20",
        "close": 9.032222,
        "volume": 15369089
      },
      {
        "date": "2024-09-27",
        "close": 10.236518,
        "volume": 45764304
      },
      {
        "date": "2024-10-04",
        "close": 11.90128,
        "volume": 25318298
      },
      {
        "date": "2024-10-11",
        "close": 10.874085,
        "volume": 63807544
      },
      {
        "date": "2024-10-18",
        "close": 11.795018,
        "volume": 52250855
      },
      {
        "date": "2024-10-25",
        "close": 11.749478,
        "volume": 47215574
      },
      {
        "date": "2024-11-01",
        "close": 10.752644,
        "volume": 35787053
      },
      {
        "date": "2024-11-08",
        "close": 11.253592,
        "volume": 36704468
      },
      {
        "date": "2024-11-15",
        "close": 11.840559,
        "volume": 62243567
      },
      {
        "date": "2024-11-22",
        "close": 11.673576,
        "volume": 70451518
      },
      {
        "date": "2024-11-29",
        "close": 12.245365,
        "volume": 63162097
      },
      {
        "date": "2024-12-06",
        "close": 11.987301,
        "volume": 64860220
      },
      {
        "date": "2024-12-13",
        "close": 14.699498,
        "volume": 169683571
      },
      {
        "date": "2024-12-20",
        "close": 16.040417,
        "volume": 218594024
      },
      {
        "date": "2024-12-27",
        "close": 14.9272,
        "volume": 248082892
      },
      {
        "date": "2025-01-03",
        "close": 12.452827,
        "volume": 95305546
      },
      {
        "date": "2025-01-10",
        "close": 11.835499,
        "volume": 91036227
      },
      {
        "date": "2025-01-17",
        "close": 12.852572,
        "volume": 101318795
      },
      {
        "date": "2025-01-24",
        "close": 14.8766,
        "volume": 122392616
      },
      {
        "date": "2025-01-31",
        "close": 13.647004,
        "volume": 20321789
      },
      {
        "date": "2025-02-07",
        "close": 15.038523,
        "volume": 79270044
      },
      {
        "date": "2025-02-14",
        "close": 16.470522,
        "volume": 187527190
      },
      {
        "date": "2025-02-21",
        "close": 17.750719,
        "volume": 166198627
      },
      {
        "date": "2025-02-28",
        "close": 14.825999,
        "volume": 98709888
      },
      {
        "date": "2025-03-07",
        "close": 16.698225,
        "volume": 90381404
      },
      {
        "date": "2025-03-14",
        "close": 16.42498,
        "volume": 103795813
      },
      {
        "date": "2025-03-21",
        "close": 15.180203,
        "volume": 53774124
      },
      {
        "date": "2025-03-28",
        "close": 13.525562,
        "volume": 34073159
      },
      {
        "date": "2025-04-04",
        "close": 13.662184,
        "volume": 23580789
      },
      {
        "date": "2025-04-11",
        "close": 12.063203,
        "volume": 44913517
      },
      {
        "date": "2025-04-18",
        "close": 12.088502,
        "volume": 24215604
      },
      {
        "date": "2025-04-25",
        "close": 12.260544,
        "volume": 29702974
      },
      {
        "date": "2025-05-02",
        "close": 12.827272,
        "volume": 28363423
      },
      {
        "date": "2025-05-09",
        "close": 13.307979,
        "volume": 29588028
      },
      {
        "date": "2025-05-16",
        "close": 13.110636,
        "volume": 24663502
      },
      {
        "date": "2025-05-23",
        "close": 12.685591,
        "volume": 25520478
      },
      {
        "date": "2025-05-30",
        "close": 13.130876,
        "volume": 31205230
      },
      {
        "date": "2025-06-06",
        "close": 16.187159,
        "volume": 52316877
      },
      {
        "date": "2025-06-13",
        "close": 15.357306,
        "volume": 199001473
      },
      {
        "date": "2025-06-20",
        "close": 14.143642,
        "volume": 99102593
      },
      {
        "date": "2025-06-27",
        "close": 15.856516,
        "volume": 86932160
      },
      {
        "date": "2025-07-04",
        "close": 18.564419,
        "volume": 104560572
      },
      {
        "date": "2025-07-11",
        "close": 17.811039,
        "volume": 249469577
      },
      {
        "date": "2025-07-18",
        "close": 17.668892,
        "volume": 100285440
      },
      {
        "date": "2025-07-25",
        "close": 18.905573,
        "volume": 129171603
      },
      {
        "date": "2025-08-01",
        "close": 17.413029,
        "volume": 116022680
      },
      {
        "date": "2025-08-08",
        "close": 17.285095,
        "volume": 61218229
      },
      {
        "date": "2025-08-15",
        "close": 17.469887,
        "volume": 51986110
      },
      {
        "date": "2025-08-22",
        "close": 18.69235,
        "volume": 78601571
      },
      {
        "date": "2025-08-29",
        "close": 17.938971,
        "volume": 73888602
      },
      {
        "date": "2025-09-05",
        "close": 16.89419,
        "volume": 39658699
      },
      {
        "date": "2025-09-12",
        "close": 17.128733,
        "volume": 30960290
      },
      {
        "date": "2025-09-19",
        "close": 16.567251,
        "volume": 29758758
      },
      {
        "date": "2025-09-26",
        "close": 16.254528,
        "volume": 24201055
      },
      {
        "date": "2025-10-03",
        "close": 16.261637,
        "volume": 6914653
      },
      {
        "date": "2025-10-10",
        "close": 15.89916,
        "volume": 8191124
      },
      {
        "date": "2025-10-17",
        "close": 15.422968,
        "volume": 25505099
      },
      {
        "date": "2025-10-24",
        "close": 16.354033,
        "volume": 21267080
      },
      {
        "date": "2025-10-31",
        "close": 17.071875,
        "volume": 35755435
      },
      {
        "date": "2025-11-07",
        "close": 16.986586,
        "volume": 30108393
      },
      {
        "date": "2025-11-14",
        "close": 16.631218,
        "volume": 17729012
      },
      {
        "date": "2025-11-21",
        "close": 16.325602,
        "volume": 19838185
      },
      {
        "date": "2025-11-28",
        "close": 17.100304,
        "volume": 31432615
      },
      {
        "date": "2025-12-05",
        "close": 17.306417,
        "volume": 54880550
      },
      {
        "date": "2025-12-12",
        "close": 16.773365,
        "volume": 39566031
      },
      {
        "date": "2025-12-19",
        "close": 16.268744,
        "volume": 22733500
      },
      {
        "date": "2025-12-26",
        "close": 16.11949,
        "volume": 16738046
      },
      {
        "date": "2026-01-02",
        "close": 16.325602,
        "volume": 15656974
      },
      {
        "date": "2026-01-09",
        "close": 18.855822,
        "volume": 89843744
      },
      {
        "date": "2026-01-16",
        "close": 17.675999,
        "volume": 101207830
      },
      {
        "date": "2026-01-23",
        "close": 17.974508,
        "volume": 45752436
      },
      {
        "date": "2026-01-30",
        "close": 19.580772,
        "volume": 203606938
      },
      {
        "date": "2026-02-06",
        "close": 21.101746,
        "volume": 185130843
      },
      {
        "date": "2026-02-13",
        "close": 21.364719,
        "volume": 235635390
      },
      {
        "date": "2026-02-27",
        "close": 20.604231,
        "volume": 109414357
      },
      {
        "date": "2026-03-06",
        "close": 18.798962,
        "volume": 82092622
      },
      {
        "date": "2026-03-13",
        "close": 18.564419,
        "volume": 109377080
      },
      {
        "date": "2026-03-20",
        "close": 18.400951,
        "volume": 84708170
      },
      {
        "date": "2026-03-27",
        "close": 17.803932,
        "volume": 62304296
      },
      {
        "date": "2026-04-03",
        "close": 17.178484,
        "volume": 51446455
      },
      {
        "date": "2026-04-10",
        "close": 17.811039,
        "volume": 39702500
      },
      {
        "date": "2026-04-17",
        "close": 18.69235,
        "volume": 60499580
      },
      {
        "date": "2026-04-24",
        "close": 18.052691,
        "volume": 52998413
      },
      {
        "date": "2026-05-01",
        "close": 19.147223,
        "volume": 71844428
      },
      {
        "date": "2026-05-08",
        "close": 20.184896,
        "volume": 62885948
      },
      {
        "date": "2026-05-15",
        "close": 20.099609,
        "volume": 74161915
      },
      {
        "date": "2026-05-22",
        "close": 20.469193,
        "volume": 97291365
      },
      {
        "date": "2026-05-29",
        "close": 18.559999,
        "volume": 70542061
      },
      {
        "date": "2026-06-05",
        "close": 18.290001,
        "volume": 8387670
      },
      {
        "date": "2026-06-12",
        "close": 17.35,
        "volume": 7386320
      },
      {
        "date": "2026-06-19",
        "close": 22.26,
        "volume": 85298304
      },
      {
        "date": "2026-06-26",
        "close": 20.83,
        "volume": 10864779
      },
      {
        "date": "2026-07-03",
        "close": 18.84,
        "volume": 10115445
      },
      {
        "date": "2026-07-10",
        "close": 16.26,
        "volume": 76520054
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "volume": 47354437
      },
      {
        "date": "2026-07-24",
        "close": 13.02,
        "volume": 48702848
      },
      {
        "date": "2026-07-31",
        "close": 13.8,
        "volume": 41813978
      },
      {
        "date": "2026-08-07",
        "close": 15.52,
        "volume": 57157089
      }
    ],
    "sharemaestro_context": {
      "trend": 18.349718,
      "fair_value": 14.021514,
      "market_activity": -25.789357,
      "market_dynamics": -1.012508,
      "relative_strength": -14.90115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.008082,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.014173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.109524,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.084304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.124773,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.470353,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.191623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.111683
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.100781
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.049015
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.059406
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.218888
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.2666
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.212099
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.471335
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.281676
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04551
      }
    ]
  }
}