{
  "ticker": {
    "uuid": "74f39018-fae2-41c3-bf56-b2725c3f47ce",
    "symbol": "FAMMWF",
    "name": "Fineco AM MSCI World Financials Sustainable Selection P-Series UCITS ETF A EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.479996,
    "boundary_margin": 0.287092,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129187,
    "volatility_stability": 0.6678,
    "risk_context": 0.7741,
    "current_regime": {
      "move": 0.887149,
      "interruption": -0.157393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 105.360001,
        "direction_boundary": 98.760002,
        "core_momentum": 0.066829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124901
      },
      {
        "date": "2023-09-22",
        "close": 103.720001,
        "direction_boundary": 95.747002,
        "core_momentum": 0.083272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12704
      },
      {
        "date": "2023-09-29",
        "close": 103.160004,
        "direction_boundary": 91.931,
        "core_momentum": 0.122146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127576
      },
      {
        "date": "2023-10-06",
        "close": 101.599998,
        "direction_boundary": 92.839996,
        "core_momentum": 0.094356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130136
      },
      {
        "date": "2023-10-13",
        "close": 102.260002,
        "direction_boundary": 92.769997,
        "core_momentum": 0.102296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130156
      },
      {
        "date": "2023-10-20",
        "close": 98.650002,
        "direction_boundary": 94.730003,
        "core_momentum": 0.041381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140994
      },
      {
        "date": "2023-10-27",
        "close": 97.0,
        "direction_boundary": 96.290001,
        "core_momentum": 0.007374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14334
      },
      {
        "date": "2023-11-03",
        "close": 101.209999,
        "direction_boundary": 98.620003,
        "core_momentum": 0.026262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154356
      },
      {
        "date": "2023-11-10",
        "close": 100.459999,
        "direction_boundary": 98.629997,
        "core_momentum": 0.018554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154965
      },
      {
        "date": "2023-11-17",
        "close": 102.970001,
        "direction_boundary": 100.32,
        "core_momentum": 0.026415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136295
      },
      {
        "date": "2023-11-24",
        "close": 103.139999,
        "direction_boundary": 102.620003,
        "core_momentum": 0.005067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135603
      },
      {
        "date": "2023-12-01",
        "close": 104.970001,
        "direction_boundary": 102.290001,
        "core_momentum": 0.0262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135975
      },
      {
        "date": "2023-12-08",
        "close": 106.339996,
        "direction_boundary": 100.620003,
        "core_momentum": 0.056847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136882
      },
      {
        "date": "2023-12-15",
        "close": 108.019997,
        "direction_boundary": 97.360001,
        "core_momentum": 0.109491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138126
      },
      {
        "date": "2023-12-22",
        "close": 108.559998,
        "direction_boundary": 98.940002,
        "core_momentum": 0.097231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132524
      },
      {
        "date": "2023-12-29",
        "close": 109.139999,
        "direction_boundary": 98.519997,
        "core_momentum": 0.107795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131278
      },
      {
        "date": "2024-01-05",
        "close": 109.190002,
        "direction_boundary": 102.739998,
        "core_momentum": 0.06278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129686
      },
      {
        "date": "2024-01-12",
        "close": 108.190002,
        "direction_boundary": 103.970001,
        "core_momentum": 0.040589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129768
      },
      {
        "date": "2024-01-19",
        "close": 107.940002,
        "direction_boundary": 103.669998,
        "core_momentum": 0.041188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125677
      },
      {
        "date": "2024-01-26",
        "close": 110.809998,
        "direction_boundary": 106.5,
        "core_momentum": 0.040469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12932
      },
      {
        "date": "2024-02-02",
        "close": 109.870003,
        "direction_boundary": 106.300003,
        "core_momentum": 0.033584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125595
      },
      {
        "date": "2024-02-09",
        "close": 110.230003,
        "direction_boundary": 106.970001,
        "core_momentum": 0.030476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125272
      },
      {
        "date": "2024-02-16",
        "close": 112.82,
        "direction_boundary": 107.489998,
        "core_momentum": 0.049586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125656
      },
      {
        "date": "2024-02-23",
        "close": 111.82,
        "direction_boundary": 105.739998,
        "core_momentum": 0.0575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126827
      },
      {
        "date": "2024-03-01",
        "close": 114.089996,
        "direction_boundary": 106.43,
        "core_momentum": 0.071972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125996
      },
      {
        "date": "2024-03-08",
        "close": 115.650002,
        "direction_boundary": 106.75,
        "core_momentum": 0.083372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125256
      },
      {
        "date": "2024-03-15",
        "close": 116.029999,
        "direction_boundary": 94.830002,
        "core_momentum": 0.223558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119132
      },
      {
        "date": "2024-03-22",
        "close": 118.669998,
        "direction_boundary": 94.190002,
        "core_momentum": 0.2599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118464
      },
      {
        "date": "2024-03-29",
        "close": 119.239998,
        "direction_boundary": 94.190002,
        "core_momentum": 0.265952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11748
      },
      {
        "date": "2024-04-05",
        "close": 117.839996,
        "direction_boundary": 94.190002,
        "core_momentum": 0.251088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2024-04-12",
        "close": 116.529999,
        "direction_boundary": 94.190002,
        "core_momentum": 0.23718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118675
      },
      {
        "date": "2024-04-19",
        "close": 115.5,
        "direction_boundary": 94.190002,
        "core_momentum": 0.226245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105156
      },
      {
        "date": "2024-04-26",
        "close": 117.089996,
        "direction_boundary": 94.190002,
        "core_momentum": 0.243126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10025
      },
      {
        "date": "2024-05-03",
        "close": 117.510002,
        "direction_boundary": 94.190002,
        "core_momentum": 0.247585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086462
      },
      {
        "date": "2024-05-10",
        "close": 121.43,
        "direction_boundary": 94.190002,
        "core_momentum": 0.289203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092028
      },
      {
        "date": "2024-05-17",
        "close": 122.5,
        "direction_boundary": 99.889999,
        "core_momentum": 0.226349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088598
      },
      {
        "date": "2024-05-24",
        "close": 121.620003,
        "direction_boundary": 99.059998,
        "core_momentum": 0.227741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090436
      },
      {
        "date": "2024-05-31",
        "close": 120.959999,
        "direction_boundary": 100.650002,
        "core_momentum": 0.201788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090346
      },
      {
        "date": "2024-06-07",
        "close": 121.239998,
        "direction_boundary": 100.800003,
        "core_momentum": 0.202778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089781
      },
      {
        "date": "2024-06-14",
        "close": 120.800003,
        "direction_boundary": 101.330002,
        "core_momentum": 0.192144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089199
      },
      {
        "date": "2024-06-21",
        "close": 120.830002,
        "direction_boundary": 98.870003,
        "core_momentum": 0.22211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089368
      },
      {
        "date": "2024-06-28",
        "close": 121.080002,
        "direction_boundary": 100.5,
        "core_momentum": 0.204776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089394
      },
      {
        "date": "2024-07-05",
        "close": 121.849998,
        "direction_boundary": 99.370003,
        "core_momentum": 0.226225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089301
      },
      {
        "date": "2024-07-12",
        "close": 124.269997,
        "direction_boundary": 100.879997,
        "core_momentum": 0.23186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089597
      },
      {
        "date": "2024-07-19",
        "close": 123.849998,
        "direction_boundary": 103.480003,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089792
      },
      {
        "date": "2024-07-26",
        "close": 124.860001,
        "direction_boundary": 104.860001,
        "core_momentum": 0.19073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084707
      },
      {
        "date": "2024-08-02",
        "close": 119.269997,
        "direction_boundary": 102.580002,
        "core_momentum": 0.162702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108646
      },
      {
        "date": "2024-08-09",
        "close": 119.769997,
        "direction_boundary": 102.209999,
        "core_momentum": 0.171803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108655
      },
      {
        "date": "2024-08-16",
        "close": 123.790001,
        "direction_boundary": 100.720001,
        "core_momentum": 0.229051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113024
      },
      {
        "date": "2024-08-23",
        "close": 125.080002,
        "direction_boundary": 100.650002,
        "core_momentum": 0.242722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111925
      },
      {
        "date": "2024-08-30",
        "close": 127.639999,
        "direction_boundary": 103.0,
        "core_momentum": 0.239223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111972
      },
      {
        "date": "2024-09-06",
        "close": 125.07,
        "direction_boundary": 102.080002,
        "core_momentum": 0.225215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116161
      },
      {
        "date": "2024-09-13",
        "close": 128.039993,
        "direction_boundary": 105.360001,
        "core_momentum": 0.215262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119578
      },
      {
        "date": "2024-09-20",
        "close": 129.710007,
        "direction_boundary": 103.720001,
        "core_momentum": 0.250579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117303
      },
      {
        "date": "2024-09-27",
        "close": 131.160004,
        "direction_boundary": 103.160004,
        "core_momentum": 0.271423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117778
      },
      {
        "date": "2024-10-04",
        "close": 130.369995,
        "direction_boundary": 101.599998,
        "core_momentum": 0.283169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116527
      },
      {
        "date": "2024-10-11",
        "close": 133.309998,
        "direction_boundary": 102.260002,
        "core_momentum": 0.303638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117117
      },
      {
        "date": "2024-10-18",
        "close": 136.460007,
        "direction_boundary": 98.650002,
        "core_momentum": 0.383274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117909
      },
      {
        "date": "2024-10-25",
        "close": 134.460007,
        "direction_boundary": 97.0,
        "core_momentum": 0.386186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120963
      },
      {
        "date": "2024-11-01",
        "close": 133.880005,
        "direction_boundary": 101.209999,
        "core_momentum": 0.322794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121685
      },
      {
        "date": "2024-11-08",
        "close": 138.720001,
        "direction_boundary": 100.459999,
        "core_momentum": 0.380848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122969
      },
      {
        "date": "2024-11-15",
        "close": 140.740005,
        "direction_boundary": 102.970001,
        "core_momentum": 0.366806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123558
      },
      {
        "date": "2024-11-22",
        "close": 142.470001,
        "direction_boundary": 103.139999,
        "core_momentum": 0.381326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122545
      },
      {
        "date": "2024-11-29",
        "close": 143.600006,
        "direction_boundary": 104.970001,
        "core_momentum": 0.36801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121426
      },
      {
        "date": "2024-12-06",
        "close": 143.970001,
        "direction_boundary": 106.339996,
        "core_momentum": 0.353865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121409
      },
      {
        "date": "2024-12-13",
        "close": 143.589996,
        "direction_boundary": 108.019997,
        "core_momentum": 0.329291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121249
      },
      {
        "date": "2024-12-20",
        "close": 140.199997,
        "direction_boundary": 108.559998,
        "core_momentum": 0.291452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128218
      },
      {
        "date": "2024-12-27",
        "close": 140.619995,
        "direction_boundary": 109.139999,
        "core_momentum": 0.288437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128172
      },
      {
        "date": "2025-01-03",
        "close": 142.059998,
        "direction_boundary": 109.190002,
        "core_momentum": 0.301035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128318
      },
      {
        "date": "2025-01-10",
        "close": 140.789993,
        "direction_boundary": 108.190002,
        "core_momentum": 0.301322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128322
      },
      {
        "date": "2025-01-17",
        "close": 146.110001,
        "direction_boundary": 107.940002,
        "core_momentum": 0.353622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135247
      },
      {
        "date": "2025-01-24",
        "close": 146.110001,
        "direction_boundary": 110.809998,
        "core_momentum": 0.318563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135504
      },
      {
        "date": "2025-01-31",
        "close": 149.979996,
        "direction_boundary": 109.870003,
        "core_momentum": 0.365068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115734
      },
      {
        "date": "2025-02-07",
        "close": 150.619995,
        "direction_boundary": 110.230003,
        "core_momentum": 0.366416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115728
      },
      {
        "date": "2025-02-14",
        "close": 149.949997,
        "direction_boundary": 112.82,
        "core_momentum": 0.329108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111652
      },
      {
        "date": "2025-02-21",
        "close": 150.729996,
        "direction_boundary": 111.82,
        "core_momentum": 0.34797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111605
      },
      {
        "date": "2025-02-28",
        "close": 152.039993,
        "direction_boundary": 114.089996,
        "core_momentum": 0.332632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110033
      },
      {
        "date": "2025-03-07",
        "close": 144.389999,
        "direction_boundary": 115.650002,
        "core_momentum": 0.248508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131822
      },
      {
        "date": "2025-03-14",
        "close": 143.179993,
        "direction_boundary": 116.029999,
        "core_momentum": 0.233991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13055
      },
      {
        "date": "2025-03-21",
        "close": 146.169998,
        "direction_boundary": 118.669998,
        "core_momentum": 0.231735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132003
      },
      {
        "date": "2025-03-28",
        "close": 146.130005,
        "direction_boundary": 119.239998,
        "core_momentum": 0.225512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131822
      },
      {
        "date": "2025-04-04",
        "close": 131.619995,
        "direction_boundary": 117.839996,
        "core_momentum": 0.116938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200172
      },
      {
        "date": "2025-04-11",
        "close": 128.110001,
        "direction_boundary": 116.529999,
        "core_momentum": 0.099374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201048
      },
      {
        "date": "2025-04-18",
        "close": 134.130005,
        "direction_boundary": 115.5,
        "core_momentum": 0.161299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208916
      },
      {
        "date": "2025-04-25",
        "close": 138.729996,
        "direction_boundary": 117.089996,
        "core_momentum": 0.184815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213147
      },
      {
        "date": "2025-05-02",
        "close": 143.029999,
        "direction_boundary": 117.510002,
        "core_momentum": 0.217173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216787
      },
      {
        "date": "2025-05-09",
        "close": 145.770004,
        "direction_boundary": 121.43,
        "core_momentum": 0.200445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212936
      },
      {
        "date": "2025-05-16",
        "close": 150.789993,
        "direction_boundary": 122.5,
        "core_momentum": 0.230939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216886
      },
      {
        "date": "2025-05-23",
        "close": 148.759995,
        "direction_boundary": 121.620003,
        "core_momentum": 0.223154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217556
      },
      {
        "date": "2025-05-30",
        "close": 149.529999,
        "direction_boundary": 120.959999,
        "core_momentum": 0.236194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217432
      },
      {
        "date": "2025-06-06",
        "close": 151.070007,
        "direction_boundary": 121.239998,
        "core_momentum": 0.246041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217764
      },
      {
        "date": "2025-06-13",
        "close": 146.839996,
        "direction_boundary": 120.800003,
        "core_momentum": 0.215563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221721
      },
      {
        "date": "2025-06-20",
        "close": 146.210007,
        "direction_boundary": 120.830002,
        "core_momentum": 0.210047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218994
      },
      {
        "date": "2025-06-27",
        "close": 148.919998,
        "direction_boundary": 121.080002,
        "core_momentum": 0.229931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220222
      },
      {
        "date": "2025-07-04",
        "close": 149.119995,
        "direction_boundary": 121.849998,
        "core_momentum": 0.2238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219922
      },
      {
        "date": "2025-07-11",
        "close": 149.940002,
        "direction_boundary": 124.269997,
        "core_momentum": 0.206566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219409
      },
      {
        "date": "2025-07-18",
        "close": 150.809998,
        "direction_boundary": 123.849998,
        "core_momentum": 0.217683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213738
      },
      {
        "date": "2025-07-25",
        "close": 152.770004,
        "direction_boundary": 124.860001,
        "core_momentum": 0.22353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21434
      },
      {
        "date": "2025-08-01",
        "close": 150.580002,
        "direction_boundary": 119.269997,
        "core_momentum": 0.262514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21247
      },
      {
        "date": "2025-08-08",
        "close": 154.479996,
        "direction_boundary": 119.769997,
        "core_momentum": 0.289805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215329
      },
      {
        "date": "2025-08-15",
        "close": 157.630005,
        "direction_boundary": 123.790001,
        "core_momentum": 0.273366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216793
      },
      {
        "date": "2025-08-22",
        "close": 158.259995,
        "direction_boundary": 125.080002,
        "core_momentum": 0.26527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216764
      },
      {
        "date": "2025-08-29",
        "close": 157.5,
        "direction_boundary": 127.639999,
        "core_momentum": 0.233939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216726
      },
      {
        "date": "2025-09-05",
        "close": 155.929993,
        "direction_boundary": 125.07,
        "core_momentum": 0.246742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20367
      },
      {
        "date": "2025-09-12",
        "close": 158.389999,
        "direction_boundary": 128.039993,
        "core_momentum": 0.237035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203717
      },
      {
        "date": "2025-09-19",
        "close": 157.850006,
        "direction_boundary": 129.710007,
        "core_momentum": 0.216945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202482
      },
      {
        "date": "2025-09-26",
        "close": 157.889999,
        "direction_boundary": 131.160004,
        "core_momentum": 0.203797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202466
      },
      {
        "date": "2025-10-03",
        "close": 158.610001,
        "direction_boundary": 130.369995,
        "core_momentum": 0.216614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130175
      },
      {
        "date": "2025-10-10",
        "close": 156.759995,
        "direction_boundary": 133.309998,
        "core_momentum": 0.175906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123704
      },
      {
        "date": "2025-10-17",
        "close": 154.679993,
        "direction_boundary": 136.460007,
        "core_momentum": 0.133519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114072
      },
      {
        "date": "2025-10-24",
        "close": 157.901993,
        "direction_boundary": 134.460007,
        "core_momentum": 0.174342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108915
      },
      {
        "date": "2025-10-31",
        "close": 158.470001,
        "direction_boundary": 133.880005,
        "core_momentum": 0.183672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102496
      },
      {
        "date": "2025-11-07",
        "close": 158.160004,
        "direction_boundary": 138.720001,
        "core_momentum": 0.140138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100446
      },
      {
        "date": "2025-11-14",
        "close": 160.119995,
        "direction_boundary": 140.740005,
        "core_momentum": 0.137701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091294
      },
      {
        "date": "2025-11-21",
        "close": 158.460007,
        "direction_boundary": 142.470001,
        "core_momentum": 0.112234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090304
      },
      {
        "date": "2025-11-28",
        "close": 162.740005,
        "direction_boundary": 143.600006,
        "core_momentum": 0.133287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096321
      },
      {
        "date": "2025-12-05",
        "close": 164.029999,
        "direction_boundary": 143.970001,
        "core_momentum": 0.139335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096034
      },
      {
        "date": "2025-12-12",
        "close": 166.270004,
        "direction_boundary": 143.589996,
        "core_momentum": 0.15795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085502
      },
      {
        "date": "2025-12-19",
        "close": 169.369995,
        "direction_boundary": 140.199997,
        "core_momentum": 0.20806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086492
      },
      {
        "date": "2025-12-26",
        "close": 170.490005,
        "direction_boundary": 140.619995,
        "core_momentum": 0.212417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084551
      },
      {
        "date": "2026-01-02",
        "close": 171.580002,
        "direction_boundary": 142.059998,
        "core_momentum": 0.2078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084379
      },
      {
        "date": "2026-01-09",
        "close": 173.800003,
        "direction_boundary": 140.789993,
        "core_momentum": 0.234463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085012
      },
      {
        "date": "2026-01-16",
        "close": 174.619995,
        "direction_boundary": 146.110001,
        "core_momentum": 0.195127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085022
      },
      {
        "date": "2026-01-23",
        "close": 169.820007,
        "direction_boundary": 146.110001,
        "core_momentum": 0.162275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09613
      },
      {
        "date": "2026-01-30",
        "close": 170.679993,
        "direction_boundary": 149.979996,
        "core_momentum": 0.138018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09235
      },
      {
        "date": "2026-02-06",
        "close": 172.669998,
        "direction_boundary": 150.619995,
        "core_momentum": 0.146395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088
      },
      {
        "date": "2026-02-13",
        "close": 167.850006,
        "direction_boundary": 149.949997,
        "core_momentum": 0.119373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095822
      },
      {
        "date": "2026-02-20",
        "close": 171.240005,
        "direction_boundary": 150.729996,
        "core_momentum": 0.136071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09887
      },
      {
        "date": "2026-02-27",
        "close": 171.149994,
        "direction_boundary": 152.039993,
        "core_momentum": 0.125691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098367
      },
      {
        "date": "2026-03-06",
        "close": 164.179993,
        "direction_boundary": 144.389999,
        "core_momentum": 0.137059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11515
      },
      {
        "date": "2026-03-13",
        "close": 162.589996,
        "direction_boundary": 143.179993,
        "core_momentum": 0.135564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114502
      },
      {
        "date": "2026-03-20",
        "close": 161.229996,
        "direction_boundary": 146.169998,
        "core_momentum": 0.103031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115094
      },
      {
        "date": "2026-03-27",
        "close": 161.850006,
        "direction_boundary": 146.130005,
        "core_momentum": 0.107575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115166
      },
      {
        "date": "2026-04-03",
        "close": 165.899994,
        "direction_boundary": 131.619995,
        "core_momentum": 0.260447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11973
      },
      {
        "date": "2026-04-10",
        "close": 170.429993,
        "direction_boundary": 128.110001,
        "core_momentum": 0.330341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123001
      },
      {
        "date": "2026-04-17",
        "close": 176.179993,
        "direction_boundary": 134.130005,
        "core_momentum": 0.313502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127315
      },
      {
        "date": "2026-04-24",
        "close": 171.979996,
        "direction_boundary": 138.729996,
        "core_momentum": 0.239674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131397
      },
      {
        "date": "2026-05-01",
        "close": 174.139999,
        "direction_boundary": 143.029999,
        "core_momentum": 0.217507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132016
      },
      {
        "date": "2026-05-08",
        "close": 173.389999,
        "direction_boundary": 145.770004,
        "core_momentum": 0.189477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132256
      },
      {
        "date": "2026-05-15",
        "close": 174.169998,
        "direction_boundary": 150.789993,
        "core_momentum": 0.15505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13166
      },
      {
        "date": "2026-05-22",
        "close": 178.75,
        "direction_boundary": 148.759995,
        "core_momentum": 0.2016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133762
      },
      {
        "date": "2026-05-29",
        "close": 177.539993,
        "direction_boundary": 149.529999,
        "core_momentum": 0.18732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2026-06-05",
        "close": 177.330002,
        "direction_boundary": 151.070007,
        "core_momentum": 0.173827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130733
      },
      {
        "date": "2026-06-12",
        "close": 181.309998,
        "direction_boundary": 146.839996,
        "core_momentum": 0.234745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132662
      },
      {
        "date": "2026-06-19",
        "close": 185.179993,
        "direction_boundary": 146.210007,
        "core_momentum": 0.266534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133316
      },
      {
        "date": "2026-06-26",
        "close": 184.940002,
        "direction_boundary": 148.919998,
        "core_momentum": 0.241875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13339
      },
      {
        "date": "2026-07-03",
        "close": 189.580002,
        "direction_boundary": 149.119995,
        "core_momentum": 0.271325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136687
      },
      {
        "date": "2026-07-10",
        "close": 192.419998,
        "direction_boundary": 149.940002,
        "core_momentum": 0.283313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136981
      },
      {
        "date": "2026-07-17",
        "close": 194.690002,
        "direction_boundary": 150.809998,
        "core_momentum": 0.290962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137408
      },
      {
        "date": "2026-07-24",
        "close": 196.020004,
        "direction_boundary": 152.770004,
        "core_momentum": 0.283105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129409
      },
      {
        "date": "2026-07-31",
        "close": 197.160004,
        "direction_boundary": 150.580002,
        "core_momentum": 0.309337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129408
      },
      {
        "date": "2026-08-07",
        "close": 198.830002,
        "direction_boundary": 154.479996,
        "core_momentum": 0.287092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.720001,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 100.650002,
        "volume": 98
      },
      {
        "date": "2023-09-01",
        "close": 103.0,
        "volume": 272
      },
      {
        "date": "2023-09-08",
        "close": 102.080002,
        "volume": 17
      },
      {
        "date": "2023-09-15",
        "close": 105.360001,
        "volume": 179
      },
      {
        "date": "2023-09-22",
        "close": 103.720001,
        "volume": 114
      },
      {
        "date": "2023-09-29",
        "close": 103.160004,
        "volume": 17
      },
      {
        "date": "2023-10-06",
        "close": 101.599998,
        "volume": 180
      },
      {
        "date": "2023-10-13",
        "close": 102.260002,
        "volume": 330
      },
      {
        "date": "2023-10-20",
        "close": 98.650002,
        "volume": 79
      },
      {
        "date": "2023-10-27",
        "close": 97.0,
        "volume": 277
      },
      {
        "date": "2023-11-03",
        "close": 101.209999,
        "volume": 58
      },
      {
        "date": "2023-11-10",
        "close": 100.459999,
        "volume": 2071
      },
      {
        "date": "2023-11-17",
        "close": 102.970001,
        "volume": 20
      },
      {
        "date": "2023-11-24",
        "close": 103.139999,
        "volume": 2311
      },
      {
        "date": "2023-12-01",
        "close": 104.970001,
        "volume": 116
      },
      {
        "date": "2023-12-08",
        "close": 106.339996,
        "volume": 843
      },
      {
        "date": "2023-12-15",
        "close": 108.019997,
        "volume": 755
      },
      {
        "date": "2023-12-22",
        "close": 108.559998,
        "volume": 116
      },
      {
        "date": "2023-12-29",
        "close": 109.139999,
        "volume": 71
      },
      {
        "date": "2024-01-05",
        "close": 109.190002,
        "volume": 205
      },
      {
        "date": "2024-01-12",
        "close": 108.190002,
        "volume": 249
      },
      {
        "date": "2024-01-19",
        "close": 107.940002,
        "volume": 250
      },
      {
        "date": "2024-01-26",
        "close": 110.809998,
        "volume": 351
      },
      {
        "date": "2024-02-02",
        "close": 109.870003,
        "volume": 63
      },
      {
        "date": "2024-02-09",
        "close": 110.230003,
        "volume": 37
      },
      {
        "date": "2024-02-16",
        "close": 112.82,
        "volume": 68
      },
      {
        "date": "2024-02-23",
        "close": 111.82,
        "volume": 69
      },
      {
        "date": "2024-03-01",
        "close": 114.089996,
        "volume": 172
      },
      {
        "date": "2024-03-08",
        "close": 115.650002,
        "volume": 70
      },
      {
        "date": "2024-03-15",
        "close": 116.029999,
        "volume": 20
      },
      {
        "date": "2024-03-22",
        "close": 118.669998,
        "volume": 51
      },
      {
        "date": "2024-03-29",
        "close": 119.239998,
        "volume": 23
      },
      {
        "date": "2024-04-05",
        "close": 117.839996,
        "volume": 172
      },
      {
        "date": "2024-04-12",
        "close": 116.529999,
        "volume": 40
      },
      {
        "date": "2024-04-19",
        "close": 115.5,
        "volume": 224
      },
      {
        "date": "2024-04-26",
        "close": 117.089996,
        "volume": 390
      },
      {
        "date": "2024-05-03",
        "close": 117.510002,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 121.43,
        "volume": 137
      },
      {
        "date": "2024-05-17",
        "close": 122.5,
        "volume": 15
      },
      {
        "date": "2024-05-24",
        "close": 121.620003,
        "volume": 289
      },
      {
        "date": "2024-05-31",
        "close": 120.959999,
        "volume": 548
      },
      {
        "date": "2024-06-07",
        "close": 121.239998,
        "volume": 34
      },
      {
        "date": "2024-06-14",
        "close": 120.800003,
        "volume": 55
      },
      {
        "date": "2024-06-21",
        "close": 120.830002,
        "volume": 124
      },
      {
        "date": "2024-06-28",
        "close": 121.080002,
        "volume": 21
      },
      {
        "date": "2024-07-05",
        "close": 121.849998,
        "volume": 187
      },
      {
        "date": "2024-07-12",
        "close": 124.269997,
        "volume": 38
      },
      {
        "date": "2024-07-19",
        "close": 123.849998,
        "volume": 115
      },
      {
        "date": "2024-07-26",
        "close": 124.860001,
        "volume": 14
      },
      {
        "date": "2024-08-02",
        "close": 119.269997,
        "volume": 338
      },
      {
        "date": "2024-08-09",
        "close": 119.769997,
        "volume": 1171
      },
      {
        "date": "2024-08-16",
        "close": 123.790001,
        "volume": 53
      },
      {
        "date": "2024-08-23",
        "close": 125.080002,
        "volume": 201
      },
      {
        "date": "2024-08-30",
        "close": 127.639999,
        "volume": 85
      },
      {
        "date": "2024-09-06",
        "close": 125.07,
        "volume": 209
      },
      {
        "date": "2024-09-13",
        "close": 128.039993,
        "volume": 286
      },
      {
        "date": "2024-09-20",
        "close": 129.710007,
        "volume": 307
      },
      {
        "date": "2024-09-27",
        "close": 131.160004,
        "volume": 206
      },
      {
        "date": "2024-10-04",
        "close": 130.369995,
        "volume": 104
      },
      {
        "date": "2024-10-11",
        "close": 133.309998,
        "volume": 343
      },
      {
        "date": "2024-10-18",
        "close": 136.460007,
        "volume": 64
      },
      {
        "date": "2024-10-25",
        "close": 134.460007,
        "volume": 108
      },
      {
        "date": "2024-11-01",
        "close": 133.880005,
        "volume": 26
      },
      {
        "date": "2024-11-08",
        "close": 138.720001,
        "volume": 460
      },
      {
        "date": "2024-11-15",
        "close": 140.740005,
        "volume": 359
      },
      {
        "date": "2024-11-22",
        "close": 142.470001,
        "volume": 55
      },
      {
        "date": "2024-11-29",
        "close": 143.600006,
        "volume": 204
      },
      {
        "date": "2024-12-06",
        "close": 143.970001,
        "volume": 829
      },
      {
        "date": "2024-12-13",
        "close": 143.589996,
        "volume": 136
      },
      {
        "date": "2024-12-20",
        "close": 140.199997,
        "volume": 613
      },
      {
        "date": "2024-12-27",
        "close": 140.619995,
        "volume": 332
      },
      {
        "date": "2025-01-03",
        "close": 142.059998,
        "volume": 1183
      },
      {
        "date": "2025-01-10",
        "close": 140.789993,
        "volume": 90
      },
      {
        "date": "2025-01-17",
        "close": 146.110001,
        "volume": 144
      },
      {
        "date": "2025-01-24",
        "close": 146.110001,
        "volume": 61
      },
      {
        "date": "2025-01-31",
        "close": 149.979996,
        "volume": 410
      },
      {
        "date": "2025-02-07",
        "close": 150.619995,
        "volume": 878
      },
      {
        "date": "2025-02-14",
        "close": 149.949997,
        "volume": 1240
      },
      {
        "date": "2025-02-21",
        "close": 150.729996,
        "volume": 598
      },
      {
        "date": "2025-02-28",
        "close": 152.039993,
        "volume": 1103
      },
      {
        "date": "2025-03-07",
        "close": 144.389999,
        "volume": 656
      },
      {
        "date": "2025-03-14",
        "close": 143.179993,
        "volume": 2049
      },
      {
        "date": "2025-03-21",
        "close": 146.169998,
        "volume": 228
      },
      {
        "date": "2025-03-28",
        "close": 146.130005,
        "volume": 463
      },
      {
        "date": "2025-04-04",
        "close": 131.619995,
        "volume": 83
      },
      {
        "date": "2025-04-11",
        "close": 128.110001,
        "volume": 847
      },
      {
        "date": "2025-04-18",
        "close": 134.130005,
        "volume": 158
      },
      {
        "date": "2025-04-25",
        "close": 138.729996,
        "volume": 148
      },
      {
        "date": "2025-05-02",
        "close": 143.029999,
        "volume": 34
      },
      {
        "date": "2025-05-09",
        "close": 145.770004,
        "volume": 219
      },
      {
        "date": "2025-05-16",
        "close": 150.789993,
        "volume": 394
      },
      {
        "date": "2025-05-23",
        "close": 148.759995,
        "volume": 538
      },
      {
        "date": "2025-05-30",
        "close": 149.529999,
        "volume": 139
      },
      {
        "date": "2025-06-06",
        "close": 151.070007,
        "volume": 357
      },
      {
        "date": "2025-06-13",
        "close": 146.839996,
        "volume": 570
      },
      {
        "date": "2025-06-20",
        "close": 146.210007,
        "volume": 182
      },
      {
        "date": "2025-06-27",
        "close": 148.919998,
        "volume": 170
      },
      {
        "date": "2025-07-04",
        "close": 149.119995,
        "volume": 85
      },
      {
        "date": "2025-07-11",
        "close": 149.940002,
        "volume": 121
      },
      {
        "date": "2025-07-18",
        "close": 150.809998,
        "volume": 205
      },
      {
        "date": "2025-07-25",
        "close": 152.770004,
        "volume": 210
      },
      {
        "date": "2025-08-01",
        "close": 150.580002,
        "volume": 183
      },
      {
        "date": "2025-08-08",
        "close": 154.479996,
        "volume": 94
      },
      {
        "date": "2025-08-15",
        "close": 157.630005,
        "volume": 101
      },
      {
        "date": "2025-08-22",
        "close": 158.259995,
        "volume": 56
      },
      {
        "date": "2025-08-29",
        "close": 157.5,
        "volume": 573
      },
      {
        "date": "2025-09-05",
        "close": 155.929993,
        "volume": 49
      },
      {
        "date": "2025-09-12",
        "close": 158.389999,
        "volume": 86
      },
      {
        "date": "2025-09-19",
        "close": 157.850006,
        "volume": 295
      },
      {
        "date": "2025-09-26",
        "close": 157.889999,
        "volume": 582
      },
      {
        "date": "2025-10-03",
        "close": 158.610001,
        "volume": 209
      },
      {
        "date": "2025-10-10",
        "close": 156.759995,
        "volume": 196
      },
      {
        "date": "2025-10-17",
        "close": 154.679993,
        "volume": 431
      },
      {
        "date": "2025-10-24",
        "close": 157.901993,
        "volume": 224
      },
      {
        "date": "2025-10-31",
        "close": 158.470001,
        "volume": 158
      },
      {
        "date": "2025-11-07",
        "close": 158.160004,
        "volume": 968
      },
      {
        "date": "2025-11-14",
        "close": 160.119995,
        "volume": 550
      },
      {
        "date": "2025-11-21",
        "close": 158.460007,
        "volume": 167
      },
      {
        "date": "2025-11-28",
        "close": 162.740005,
        "volume": 977
      },
      {
        "date": "2025-12-05",
        "close": 164.029999,
        "volume": 236
      },
      {
        "date": "2025-12-12",
        "close": 166.270004,
        "volume": 184
      },
      {
        "date": "2025-12-19",
        "close": 169.369995,
        "volume": 443
      },
      {
        "date": "2025-12-26",
        "close": 170.490005,
        "volume": 85
      },
      {
        "date": "2026-01-02",
        "close": 171.580002,
        "volume": 309
      },
      {
        "date": "2026-01-09",
        "close": 173.800003,
        "volume": 625
      },
      {
        "date": "2026-01-16",
        "close": 174.619995,
        "volume": 849
      },
      {
        "date": "2026-01-23",
        "close": 169.820007,
        "volume": 460
      },
      {
        "date": "2026-01-30",
        "close": 170.679993,
        "volume": 461
      },
      {
        "date": "2026-02-06",
        "close": 172.669998,
        "volume": 433
      },
      {
        "date": "2026-02-13",
        "close": 167.850006,
        "volume": 329
      },
      {
        "date": "2026-02-20",
        "close": 171.240005,
        "volume": 249
      },
      {
        "date": "2026-02-27",
        "close": 171.149994,
        "volume": 233
      },
      {
        "date": "2026-03-06",
        "close": 164.179993,
        "volume": 178
      },
      {
        "date": "2026-03-13",
        "close": 162.589996,
        "volume": 573
      },
      {
        "date": "2026-03-20",
        "close": 161.229996,
        "volume": 103
      },
      {
        "date": "2026-03-27",
        "close": 161.850006,
        "volume": 48
      },
      {
        "date": "2026-04-03",
        "close": 165.899994,
        "volume": 101
      },
      {
        "date": "2026-04-10",
        "close": 170.429993,
        "volume": 241
      },
      {
        "date": "2026-04-17",
        "close": 176.179993,
        "volume": 322
      },
      {
        "date": "2026-04-24",
        "close": 171.979996,
        "volume": 198
      },
      {
        "date": "2026-05-01",
        "close": 174.139999,
        "volume": 189
      },
      {
        "date": "2026-05-08",
        "close": 173.389999,
        "volume": 297
      },
      {
        "date": "2026-05-15",
        "close": 174.169998,
        "volume": 335
      },
      {
        "date": "2026-05-22",
        "close": 178.75,
        "volume": 270
      },
      {
        "date": "2026-05-29",
        "close": 177.539993,
        "volume": 291
      },
      {
        "date": "2026-06-05",
        "close": 177.330002,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 181.309998,
        "volume": 141
      },
      {
        "date": "2026-06-19",
        "close": 185.179993,
        "volume": 142
      },
      {
        "date": "2026-06-26",
        "close": 184.940002,
        "volume": 37
      },
      {
        "date": "2026-07-03",
        "close": 189.580002,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 192.419998,
        "volume": 223
      },
      {
        "date": "2026-07-17",
        "close": 194.690002,
        "volume": 362
      },
      {
        "date": "2026-07-24",
        "close": 196.020004,
        "volume": 472
      },
      {
        "date": "2026-07-31",
        "close": 197.160004,
        "volume": 1325
      },
      {
        "date": "2026-08-07",
        "close": 198.830002,
        "volume": 563
      }
    ],
    "sharemaestro_context": {
      "trend": 176.927332,
      "fair_value": 141.291166,
      "market_activity": 98.4424,
      "market_dynamics": 1.993355,
      "relative_strength": 0.372543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.018856,
        "directional_follow_through": 0.697,
        "regime_survival": 1.0,
        "conditional_difference": -0.007211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.059934,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.003706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.101272,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.226149,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.887149
      }
    ]
  }
}