{
  "ticker": {
    "uuid": "74f84a76-c8ae-49ab-a36e-2e25a061f4ae",
    "symbol": "CIM",
    "name": "Chimera Investment Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.97,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.247559,
    "boundary_margin": -0.022662,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.348722,
    "volatility_stability": 1.2543,
    "risk_context": 0.2868,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.334,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.238081,
        "direction_boundary": 17.491643,
        "core_momentum": -0.300347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42782
      },
      {
        "date": "2023-08-25",
        "close": 12.637148,
        "direction_boundary": 16.769947,
        "core_momentum": -0.246441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423049
      },
      {
        "date": "2023-09-01",
        "close": 13.501795,
        "direction_boundary": 15.402522,
        "core_momentum": -0.123404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43178
      },
      {
        "date": "2023-09-08",
        "close": 12.969705,
        "direction_boundary": 15.782362,
        "core_momentum": -0.178215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368297
      },
      {
        "date": "2023-09-15",
        "close": 13.479625,
        "direction_boundary": 14.90873,
        "core_momentum": -0.095857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365942
      },
      {
        "date": "2023-09-22",
        "close": 12.903194,
        "direction_boundary": 12.45876,
        "core_momentum": 0.035672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370092
      },
      {
        "date": "2023-09-29",
        "close": 12.511571,
        "direction_boundary": 10.347325,
        "core_momentum": 0.20916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357507
      },
      {
        "date": "2023-10-06",
        "close": 11.755377,
        "direction_boundary": 10.426615,
        "core_momentum": 0.127439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367972
      },
      {
        "date": "2023-10-13",
        "close": 11.938697,
        "direction_boundary": 10.783419,
        "core_momentum": 0.107135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367348
      },
      {
        "date": "2023-10-20",
        "close": 10.884609,
        "direction_boundary": 11.51685,
        "core_momentum": -0.054897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385742
      },
      {
        "date": "2023-10-27",
        "close": 10.632544,
        "direction_boundary": 13.419806,
        "core_momentum": -0.207698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386384
      },
      {
        "date": "2023-11-03",
        "close": 11.182503,
        "direction_boundary": 12.428683,
        "core_momentum": -0.100266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373584
      },
      {
        "date": "2023-11-10",
        "close": 10.815864,
        "direction_boundary": 13.459451,
        "core_momentum": -0.196411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366236
      },
      {
        "date": "2023-11-17",
        "close": 11.572057,
        "direction_boundary": 12.745843,
        "core_momentum": -0.092092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376746
      },
      {
        "date": "2023-11-24",
        "close": 11.549142,
        "direction_boundary": 13.261227,
        "core_momentum": -0.129105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375106
      },
      {
        "date": "2023-12-01",
        "close": 12.282421,
        "direction_boundary": 13.776611,
        "core_momentum": -0.108458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363546
      },
      {
        "date": "2023-12-08",
        "close": 11.663717,
        "direction_boundary": 13.201759,
        "core_momentum": -0.116503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371606
      },
      {
        "date": "2023-12-15",
        "close": 11.503313,
        "direction_boundary": 12.270104,
        "core_momentum": -0.062493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361241
      },
      {
        "date": "2023-12-22",
        "close": 11.892867,
        "direction_boundary": 12.091701,
        "core_momentum": -0.016444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364173
      },
      {
        "date": "2023-12-29",
        "close": 11.679276,
        "direction_boundary": 11.342273,
        "core_momentum": 0.029712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344889
      },
      {
        "date": "2024-01-05",
        "close": 11.468628,
        "direction_boundary": 12.930192,
        "core_momentum": -0.113035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337528
      },
      {
        "date": "2024-01-12",
        "close": 11.632466,
        "direction_boundary": 14.105664,
        "core_momentum": -0.175334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331135
      },
      {
        "date": "2024-01-19",
        "close": 11.56225,
        "direction_boundary": 14.023174,
        "core_momentum": -0.17549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321693
      },
      {
        "date": "2024-01-26",
        "close": 11.772898,
        "direction_boundary": 14.765578,
        "core_momentum": -0.20268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309792
      },
      {
        "date": "2024-02-02",
        "close": 11.164358,
        "direction_boundary": 15.549226,
        "core_momentum": -0.281999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30769
      },
      {
        "date": "2024-02-09",
        "close": 10.930305,
        "direction_boundary": 14.25002,
        "core_momentum": -0.232962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305977
      },
      {
        "date": "2024-02-16",
        "close": 10.368576,
        "direction_boundary": 14.353131,
        "core_momentum": -0.277609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305928
      },
      {
        "date": "2024-02-23",
        "close": 10.368576,
        "direction_boundary": 13.486994,
        "core_momentum": -0.231217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301056
      },
      {
        "date": "2024-03-01",
        "close": 10.251549,
        "direction_boundary": 13.115792,
        "core_momentum": -0.218381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28162
      },
      {
        "date": "2024-03-08",
        "close": 10.462197,
        "direction_boundary": 11.156672,
        "core_momentum": -0.062248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281403
      },
      {
        "date": "2024-03-15",
        "close": 10.579224,
        "direction_boundary": 10.764848,
        "core_momentum": -0.017244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274765
      },
      {
        "date": "2024-03-22",
        "close": 10.509008,
        "direction_boundary": 11.197917,
        "core_momentum": -0.061521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270258
      },
      {
        "date": "2024-03-29",
        "close": 10.789873,
        "direction_boundary": 12.12004,
        "core_momentum": -0.109749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272186
      },
      {
        "date": "2024-04-05",
        "close": 10.368576,
        "direction_boundary": 11.991103,
        "core_momentum": -0.135311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264497
      },
      {
        "date": "2024-04-12",
        "close": 9.792544,
        "direction_boundary": 11.73323,
        "core_momentum": -0.165401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272406
      },
      {
        "date": "2024-04-19",
        "close": 9.864548,
        "direction_boundary": 12.141529,
        "core_momentum": -0.187537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243926
      },
      {
        "date": "2024-04-26",
        "close": 10.056559,
        "direction_boundary": 12.205998,
        "core_momentum": -0.176097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244236
      },
      {
        "date": "2024-05-03",
        "close": 10.392577,
        "direction_boundary": 11.153016,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237805
      },
      {
        "date": "2024-05-10",
        "close": 11.064615,
        "direction_boundary": 10.486843,
        "core_momentum": 0.055095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250108
      },
      {
        "date": "2024-05-17",
        "close": 10.848603,
        "direction_boundary": 10.336417,
        "core_momentum": 0.049552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2322
      },
      {
        "date": "2024-05-24",
        "close": 9.36052,
        "direction_boundary": 10.121523,
        "core_momentum": -0.075187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307192
      },
      {
        "date": "2024-05-31",
        "close": 9.520529,
        "direction_boundary": 11.088547,
        "core_momentum": -0.141409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292862
      },
      {
        "date": "2024-06-07",
        "close": 9.304517,
        "direction_boundary": 11.153016,
        "core_momentum": -0.16574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287299
      },
      {
        "date": "2024-06-14",
        "close": 10.26457,
        "direction_boundary": 11.883656,
        "core_momentum": -0.136245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323068
      },
      {
        "date": "2024-06-21",
        "close": 10.920607,
        "direction_boundary": 11.776209,
        "core_momentum": -0.072655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33207
      },
      {
        "date": "2024-06-28",
        "close": 10.520584,
        "direction_boundary": 12.792341,
        "core_momentum": -0.177587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334841
      },
      {
        "date": "2024-07-05",
        "close": 10.684969,
        "direction_boundary": 12.105058,
        "core_momentum": -0.117314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335248
      },
      {
        "date": "2024-07-12",
        "close": 12.189083,
        "direction_boundary": 12.681489,
        "core_momentum": -0.038829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383272
      },
      {
        "date": "2024-07-19",
        "close": 12.345248,
        "direction_boundary": 13.346602,
        "core_momentum": -0.075027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383387
      },
      {
        "date": "2024-07-26",
        "close": 12.320591,
        "direction_boundary": 14.166908,
        "core_momentum": -0.130326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38277
      },
      {
        "date": "2024-08-02",
        "close": 11.556204,
        "direction_boundary": 13.346602,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386201
      },
      {
        "date": "2024-08-09",
        "close": 11.942507,
        "direction_boundary": 12.903194,
        "core_momentum": -0.074453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387175
      },
      {
        "date": "2024-08-16",
        "close": 12.304152,
        "direction_boundary": 12.238081,
        "core_momentum": 0.005399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380088
      },
      {
        "date": "2024-08-23",
        "close": 12.583605,
        "direction_boundary": 12.637148,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380586
      },
      {
        "date": "2024-08-30",
        "close": 12.723332,
        "direction_boundary": 13.501795,
        "core_momentum": -0.057656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37964
      },
      {
        "date": "2024-09-06",
        "close": 12.690455,
        "direction_boundary": 12.969705,
        "core_momentum": -0.021531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379518
      },
      {
        "date": "2024-09-13",
        "close": 13.035662,
        "direction_boundary": 13.479625,
        "core_momentum": -0.032936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380448
      },
      {
        "date": "2024-09-20",
        "close": 13.684979,
        "direction_boundary": 12.903194,
        "core_momentum": 0.060588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383885
      },
      {
        "date": "2024-09-27",
        "close": 13.306895,
        "direction_boundary": 12.511571,
        "core_momentum": 0.063567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386689
      },
      {
        "date": "2024-10-04",
        "close": 12.961839,
        "direction_boundary": 11.755377,
        "core_momentum": 0.102631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383777
      },
      {
        "date": "2024-10-11",
        "close": 12.768379,
        "direction_boundary": 11.938697,
        "core_momentum": 0.069495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373658
      },
      {
        "date": "2024-10-18",
        "close": 13.525398,
        "direction_boundary": 10.884609,
        "core_momentum": 0.242617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379343
      },
      {
        "date": "2024-10-25",
        "close": 12.869315,
        "direction_boundary": 10.632544,
        "core_momentum": 0.21037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388699
      },
      {
        "date": "2024-11-01",
        "close": 12.608564,
        "direction_boundary": 11.182503,
        "core_momentum": 0.127526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389319
      },
      {
        "date": "2024-11-08",
        "close": 12.852492,
        "direction_boundary": 10.815864,
        "core_momentum": 0.1883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381574
      },
      {
        "date": "2024-11-15",
        "close": 12.356225,
        "direction_boundary": 11.572057,
        "core_momentum": 0.067764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385157
      },
      {
        "date": "2024-11-22",
        "close": 12.330991,
        "direction_boundary": 11.549142,
        "core_momentum": 0.067698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31667
      },
      {
        "date": "2024-11-29",
        "close": 12.482394,
        "direction_boundary": 12.282421,
        "core_momentum": 0.016281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316548
      },
      {
        "date": "2024-12-06",
        "close": 12.373047,
        "direction_boundary": 11.663717,
        "core_momentum": 0.060815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314164
      },
      {
        "date": "2024-12-13",
        "close": 12.684266,
        "direction_boundary": 11.503313,
        "core_momentum": 0.102662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288878
      },
      {
        "date": "2024-12-20",
        "close": 12.095474,
        "direction_boundary": 11.892867,
        "core_momentum": 0.017036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287985
      },
      {
        "date": "2024-12-27",
        "close": 11.918836,
        "direction_boundary": 11.679276,
        "core_momentum": 0.020512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283175
      },
      {
        "date": "2025-01-03",
        "close": 12.389239,
        "direction_boundary": 11.468628,
        "core_momentum": 0.080272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286736
      },
      {
        "date": "2025-01-10",
        "close": 11.776252,
        "direction_boundary": 11.632466,
        "core_momentum": 0.012361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232958
      },
      {
        "date": "2025-01-17",
        "close": 12.346071,
        "direction_boundary": 11.56225,
        "core_momentum": 0.067791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241872
      },
      {
        "date": "2025-01-24",
        "close": 12.363338,
        "direction_boundary": 11.772898,
        "core_momentum": 0.050152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241862
      },
      {
        "date": "2025-01-31",
        "close": 12.855454,
        "direction_boundary": 11.164358,
        "core_momentum": 0.151473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229057
      },
      {
        "date": "2025-02-07",
        "close": 13.114463,
        "direction_boundary": 10.930305,
        "core_momentum": 0.199826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226495
      },
      {
        "date": "2025-02-14",
        "close": 12.138864,
        "direction_boundary": 10.368576,
        "core_momentum": 0.170736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249262
      },
      {
        "date": "2025-02-21",
        "close": 11.879856,
        "direction_boundary": 10.368576,
        "core_momentum": 0.145756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248621
      },
      {
        "date": "2025-02-28",
        "close": 12.285636,
        "direction_boundary": 10.251549,
        "core_momentum": 0.198418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252953
      },
      {
        "date": "2025-03-07",
        "close": 12.026627,
        "direction_boundary": 10.462197,
        "core_momentum": 0.149532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254464
      },
      {
        "date": "2025-03-14",
        "close": 11.767619,
        "direction_boundary": 10.579224,
        "core_momentum": 0.112333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252341
      },
      {
        "date": "2025-03-21",
        "close": 11.689916,
        "direction_boundary": 10.509008,
        "core_momentum": 0.112371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240694
      },
      {
        "date": "2025-03-28",
        "close": 11.310037,
        "direction_boundary": 10.789873,
        "core_momentum": 0.048209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241708
      },
      {
        "date": "2025-04-04",
        "close": 10.42817,
        "direction_boundary": 10.368576,
        "core_momentum": 0.005748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261949
      },
      {
        "date": "2025-04-11",
        "close": 9.50438,
        "direction_boundary": 9.792544,
        "core_momentum": -0.029427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286893
      },
      {
        "date": "2025-04-18",
        "close": 10.117279,
        "direction_boundary": 9.864548,
        "core_momentum": 0.02562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289316
      },
      {
        "date": "2025-04-25",
        "close": 10.588057,
        "direction_boundary": 10.056559,
        "core_momentum": 0.052851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294026
      },
      {
        "date": "2025-05-02",
        "close": 10.961126,
        "direction_boundary": 10.392577,
        "core_momentum": 0.054707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299052
      },
      {
        "date": "2025-05-09",
        "close": 11.218721,
        "direction_boundary": 11.064615,
        "core_momentum": 0.013928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299772
      },
      {
        "date": "2025-05-16",
        "close": 12.471167,
        "direction_boundary": 10.848603,
        "core_momentum": 0.149564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332535
      },
      {
        "date": "2025-05-23",
        "close": 11.529612,
        "direction_boundary": 9.36052,
        "core_momentum": 0.231728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350078
      },
      {
        "date": "2025-05-30",
        "close": 11.707264,
        "direction_boundary": 9.520529,
        "core_momentum": 0.229686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350365
      },
      {
        "date": "2025-06-06",
        "close": 12.071451,
        "direction_boundary": 9.304517,
        "core_momentum": 0.297375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353196
      },
      {
        "date": "2025-06-13",
        "close": 12.435637,
        "direction_boundary": 10.26457,
        "core_momentum": 0.211511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353973
      },
      {
        "date": "2025-06-20",
        "close": 12.195807,
        "direction_boundary": 10.920607,
        "core_momentum": 0.11677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348657
      },
      {
        "date": "2025-06-27",
        "close": 12.488933,
        "direction_boundary": 10.520584,
        "core_momentum": 0.187095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34942
      },
      {
        "date": "2025-07-04",
        "close": 13.077438,
        "direction_boundary": 10.684969,
        "core_momentum": 0.22391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351114
      },
      {
        "date": "2025-07-11",
        "close": 12.83121,
        "direction_boundary": 12.189083,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344257
      },
      {
        "date": "2025-07-18",
        "close": 12.566743,
        "direction_boundary": 12.345248,
        "core_momentum": 0.017942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339789
      },
      {
        "date": "2025-07-25",
        "close": 12.83121,
        "direction_boundary": 12.320591,
        "core_momentum": 0.041444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340937
      },
      {
        "date": "2025-08-01",
        "close": 12.256679,
        "direction_boundary": 11.556204,
        "core_momentum": 0.060615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342519
      },
      {
        "date": "2025-08-08",
        "close": 12.247559,
        "direction_boundary": 11.942507,
        "core_momentum": 0.025543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341086
      },
      {
        "date": "2025-08-15",
        "close": 12.420831,
        "direction_boundary": 12.304152,
        "core_momentum": 0.009483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324194
      },
      {
        "date": "2025-08-22",
        "close": 12.895047,
        "direction_boundary": 12.583605,
        "core_momentum": 0.02475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326347
      },
      {
        "date": "2025-08-29",
        "close": 12.922406,
        "direction_boundary": 12.723332,
        "core_momentum": 0.015646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323383
      },
      {
        "date": "2025-09-05",
        "close": 13.44222,
        "direction_boundary": 12.690455,
        "core_momentum": 0.059239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325611
      },
      {
        "date": "2025-09-12",
        "close": 12.922406,
        "direction_boundary": 13.035662,
        "core_momentum": -0.008688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329339
      },
      {
        "date": "2025-09-19",
        "close": 12.758254,
        "direction_boundary": 13.684979,
        "core_momentum": -0.067718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329832
      },
      {
        "date": "2025-09-26",
        "close": 12.475548,
        "direction_boundary": 13.306895,
        "core_momentum": -0.062475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327809
      },
      {
        "date": "2025-10-03",
        "close": 12.552843,
        "direction_boundary": 12.961839,
        "core_momentum": -0.031554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304055
      },
      {
        "date": "2025-10-10",
        "close": 11.990356,
        "direction_boundary": 12.768379,
        "core_momentum": -0.060934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279172
      },
      {
        "date": "2025-10-17",
        "close": 11.934107,
        "direction_boundary": 13.525398,
        "core_momentum": -0.117652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268748
      },
      {
        "date": "2025-10-24",
        "close": 12.243475,
        "direction_boundary": 12.869315,
        "core_momentum": -0.04863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264335
      },
      {
        "date": "2025-10-31",
        "close": 11.962232,
        "direction_boundary": 12.608564,
        "core_momentum": -0.051261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2638
      },
      {
        "date": "2025-11-07",
        "close": 11.437243,
        "direction_boundary": 12.852492,
        "core_momentum": -0.110115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270368
      },
      {
        "date": "2025-11-14",
        "close": 11.277872,
        "direction_boundary": 12.356225,
        "core_momentum": -0.087272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224368
      },
      {
        "date": "2025-11-21",
        "close": 11.437243,
        "direction_boundary": 12.330991,
        "core_momentum": -0.07248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197947
      },
      {
        "date": "2025-11-28",
        "close": 11.990356,
        "direction_boundary": 12.482394,
        "core_momentum": -0.039419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207695
      },
      {
        "date": "2025-12-05",
        "close": 12.140353,
        "direction_boundary": 12.373047,
        "core_momentum": -0.018807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203988
      },
      {
        "date": "2025-12-12",
        "close": 11.915358,
        "direction_boundary": 12.684266,
        "core_momentum": -0.060619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201013
      },
      {
        "date": "2025-12-19",
        "close": 12.102853,
        "direction_boundary": 12.095474,
        "core_momentum": 0.00061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200677
      },
      {
        "date": "2025-12-26",
        "close": 12.074729,
        "direction_boundary": 11.918836,
        "core_momentum": 0.01308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197663
      },
      {
        "date": "2026-01-02",
        "close": 12.299,
        "direction_boundary": 12.389239,
        "core_momentum": -0.007284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187898
      },
      {
        "date": "2026-01-09",
        "close": 12.598269,
        "direction_boundary": 11.776252,
        "core_momentum": 0.069803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189744
      },
      {
        "date": "2026-01-16",
        "close": 12.9265,
        "direction_boundary": 12.346071,
        "core_momentum": 0.047013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190848
      },
      {
        "date": "2026-01-23",
        "close": 12.443808,
        "direction_boundary": 12.363338,
        "core_momentum": 0.006509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196064
      },
      {
        "date": "2026-01-30",
        "close": 11.9225,
        "direction_boundary": 12.855454,
        "core_momentum": -0.072573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194732
      },
      {
        "date": "2026-02-06",
        "close": 11.951462,
        "direction_boundary": 13.114463,
        "core_momentum": -0.088681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194792
      },
      {
        "date": "2026-02-13",
        "close": 13.592615,
        "direction_boundary": 12.138864,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264733
      },
      {
        "date": "2026-02-20",
        "close": 13.071308,
        "direction_boundary": 11.879856,
        "core_momentum": 0.100292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266356
      },
      {
        "date": "2026-02-27",
        "close": 13.138885,
        "direction_boundary": 12.285636,
        "core_momentum": 0.069451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266425
      },
      {
        "date": "2026-03-06",
        "close": 13.109923,
        "direction_boundary": 12.026627,
        "core_momentum": 0.090075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260489
      },
      {
        "date": "2026-03-13",
        "close": 12.636885,
        "direction_boundary": 11.767619,
        "core_momentum": 0.073869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259721
      },
      {
        "date": "2026-03-20",
        "close": 12.192808,
        "direction_boundary": 11.689916,
        "core_momentum": 0.043019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263757
      },
      {
        "date": "2026-03-27",
        "close": 11.980423,
        "direction_boundary": 11.310037,
        "core_momentum": 0.059274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263084
      },
      {
        "date": "2026-04-03",
        "close": 12.84,
        "direction_boundary": 10.42817,
        "core_momentum": 0.23128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28076
      },
      {
        "date": "2026-04-10",
        "close": 13.36,
        "direction_boundary": 9.50438,
        "core_momentum": 0.405668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277334
      },
      {
        "date": "2026-04-17",
        "close": 13.7,
        "direction_boundary": 10.117279,
        "core_momentum": 0.354119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278511
      },
      {
        "date": "2026-04-24",
        "close": 13.57,
        "direction_boundary": 10.588057,
        "core_momentum": 0.281633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277653
      },
      {
        "date": "2026-05-01",
        "close": 13.494779,
        "direction_boundary": 10.961126,
        "core_momentum": 0.231149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275261
      },
      {
        "date": "2026-05-08",
        "close": 13.194895,
        "direction_boundary": 11.218721,
        "core_momentum": 0.17615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26888
      },
      {
        "date": "2026-05-15",
        "close": 12.662843,
        "direction_boundary": 12.471167,
        "core_momentum": 0.01537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275373
      },
      {
        "date": "2026-05-22",
        "close": 12.827295,
        "direction_boundary": 11.529612,
        "core_momentum": 0.112552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275299
      },
      {
        "date": "2026-05-29",
        "close": 13.175547,
        "direction_boundary": 11.707264,
        "core_momentum": 0.125416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270356
      },
      {
        "date": "2026-06-05",
        "close": 12.807948,
        "direction_boundary": 12.071451,
        "core_momentum": 0.061011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273583
      },
      {
        "date": "2026-06-12",
        "close": 12.924032,
        "direction_boundary": 12.435637,
        "core_momentum": 0.039274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272072
      },
      {
        "date": "2026-06-19",
        "close": 12.846642,
        "direction_boundary": 12.195807,
        "core_momentum": 0.053365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271739
      },
      {
        "date": "2026-06-26",
        "close": 11.642397,
        "direction_boundary": 12.488933,
        "core_momentum": -0.067783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30558
      },
      {
        "date": "2026-07-03",
        "close": 11.550909,
        "direction_boundary": 13.077438,
        "core_momentum": -0.11673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304345
      },
      {
        "date": "2026-07-10",
        "close": 11.559713,
        "direction_boundary": 12.83121,
        "core_momentum": -0.099094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302001
      },
      {
        "date": "2026-07-17",
        "close": 11.35722,
        "direction_boundary": 12.566743,
        "core_momentum": -0.096248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299645
      },
      {
        "date": "2026-07-24",
        "close": 11.005058,
        "direction_boundary": 12.83121,
        "core_momentum": -0.142321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298332
      },
      {
        "date": "2026-07-31",
        "close": 12.48,
        "direction_boundary": 12.256679,
        "core_momentum": 0.01822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343478
      },
      {
        "date": "2026-08-07",
        "close": 11.97,
        "direction_boundary": 12.247559,
        "core_momentum": -0.022662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.238081,
        "volume": 6319837
      },
      {
        "date": "2023-08-25",
        "close": 12.637148,
        "volume": 6050879
      },
      {
        "date": "2023-09-01",
        "close": 13.501795,
        "volume": 11402123
      },
      {
        "date": "2023-09-08",
        "close": 12.969705,
        "volume": 5247148
      },
      {
        "date": "2023-09-15",
        "close": 13.479625,
        "volume": 10857947
      },
      {
        "date": "2023-09-22",
        "close": 12.903194,
        "volume": 12654821
      },
      {
        "date": "2023-09-29",
        "close": 12.511571,
        "volume": 12030456
      },
      {
        "date": "2023-10-06",
        "close": 11.755377,
        "volume": 10125068
      },
      {
        "date": "2023-10-13",
        "close": 11.938697,
        "volume": 5784378
      },
      {
        "date": "2023-10-20",
        "close": 10.884609,
        "volume": 9526841
      },
      {
        "date": "2023-10-27",
        "close": 10.632544,
        "volume": 10099650
      },
      {
        "date": "2023-11-03",
        "close": 11.182503,
        "volume": 14510298
      },
      {
        "date": "2023-11-10",
        "close": 10.815864,
        "volume": 7150576
      },
      {
        "date": "2023-11-17",
        "close": 11.572057,
        "volume": 7010679
      },
      {
        "date": "2023-11-24",
        "close": 11.549142,
        "volume": 3724855
      },
      {
        "date": "2023-12-01",
        "close": 12.282421,
        "volume": 9000271
      },
      {
        "date": "2023-12-08",
        "close": 11.663717,
        "volume": 19768099
      },
      {
        "date": "2023-12-15",
        "close": 11.503313,
        "volume": 25707503
      },
      {
        "date": "2023-12-22",
        "close": 11.892867,
        "volume": 14110513
      },
      {
        "date": "2023-12-29",
        "close": 11.679276,
        "volume": 9806789
      },
      {
        "date": "2024-01-05",
        "close": 11.468628,
        "volume": 8121696
      },
      {
        "date": "2024-01-12",
        "close": 11.632466,
        "volume": 9089291
      },
      {
        "date": "2024-01-19",
        "close": 11.56225,
        "volume": 6140668
      },
      {
        "date": "2024-01-26",
        "close": 11.772898,
        "volume": 6577616
      },
      {
        "date": "2024-02-02",
        "close": 11.164358,
        "volume": 10478354
      },
      {
        "date": "2024-02-09",
        "close": 10.930305,
        "volume": 10055750
      },
      {
        "date": "2024-02-16",
        "close": 10.368576,
        "volume": 17366556
      },
      {
        "date": "2024-02-23",
        "close": 10.368576,
        "volume": 6786848
      },
      {
        "date": "2024-03-01",
        "close": 10.251549,
        "volume": 8363361
      },
      {
        "date": "2024-03-08",
        "close": 10.462197,
        "volume": 8093226
      },
      {
        "date": "2024-03-15",
        "close": 10.579224,
        "volume": 17924255
      },
      {
        "date": "2024-03-22",
        "close": 10.509008,
        "volume": 7577191
      },
      {
        "date": "2024-03-29",
        "close": 10.789873,
        "volume": 4431539
      },
      {
        "date": "2024-04-05",
        "close": 10.368576,
        "volume": 7599116
      },
      {
        "date": "2024-04-12",
        "close": 9.792544,
        "volume": 7365374
      },
      {
        "date": "2024-04-19",
        "close": 9.864548,
        "volume": 7429587
      },
      {
        "date": "2024-04-26",
        "close": 10.056559,
        "volume": 5501034
      },
      {
        "date": "2024-05-03",
        "close": 10.392577,
        "volume": 5878547
      },
      {
        "date": "2024-05-10",
        "close": 11.064615,
        "volume": 8731788
      },
      {
        "date": "2024-05-17",
        "close": 10.848603,
        "volume": 8838195
      },
      {
        "date": "2024-05-24",
        "close": 9.36052,
        "volume": 6004536
      },
      {
        "date": "2024-05-31",
        "close": 9.520529,
        "volume": 2678136
      },
      {
        "date": "2024-06-07",
        "close": 9.304517,
        "volume": 2659705
      },
      {
        "date": "2024-06-14",
        "close": 10.26457,
        "volume": 4127961
      },
      {
        "date": "2024-06-21",
        "close": 10.920607,
        "volume": 4190972
      },
      {
        "date": "2024-06-28",
        "close": 10.520584,
        "volume": 5302688
      },
      {
        "date": "2024-07-05",
        "close": 10.684969,
        "volume": 2207752
      },
      {
        "date": "2024-07-12",
        "close": 12.189083,
        "volume": 3466635
      },
      {
        "date": "2024-07-19",
        "close": 12.345248,
        "volume": 3275435
      },
      {
        "date": "2024-07-26",
        "close": 12.320591,
        "volume": 2651789
      },
      {
        "date": "2024-08-02",
        "close": 11.556204,
        "volume": 3223071
      },
      {
        "date": "2024-08-09",
        "close": 11.942507,
        "volume": 3869280
      },
      {
        "date": "2024-08-16",
        "close": 12.304152,
        "volume": 2239343
      },
      {
        "date": "2024-08-23",
        "close": 12.583605,
        "volume": 2021849
      },
      {
        "date": "2024-08-30",
        "close": 12.723332,
        "volume": 1902931
      },
      {
        "date": "2024-09-06",
        "close": 12.690455,
        "volume": 1469641
      },
      {
        "date": "2024-09-13",
        "close": 13.035662,
        "volume": 1837048
      },
      {
        "date": "2024-09-20",
        "close": 13.684979,
        "volume": 4321125
      },
      {
        "date": "2024-09-27",
        "close": 13.306895,
        "volume": 3122277
      },
      {
        "date": "2024-10-04",
        "close": 12.961839,
        "volume": 2257517
      },
      {
        "date": "2024-10-11",
        "close": 12.768379,
        "volume": 2317005
      },
      {
        "date": "2024-10-18",
        "close": 13.525398,
        "volume": 2836998
      },
      {
        "date": "2024-10-25",
        "close": 12.869315,
        "volume": 1834714
      },
      {
        "date": "2024-11-01",
        "close": 12.608564,
        "volume": 2952397
      },
      {
        "date": "2024-11-08",
        "close": 12.852492,
        "volume": 3396071
      },
      {
        "date": "2024-11-15",
        "close": 12.356225,
        "volume": 2454866
      },
      {
        "date": "2024-11-22",
        "close": 12.330991,
        "volume": 1965062
      },
      {
        "date": "2024-11-29",
        "close": 12.482394,
        "volume": 1603735
      },
      {
        "date": "2024-12-06",
        "close": 12.373047,
        "volume": 2147102
      },
      {
        "date": "2024-12-13",
        "close": 12.684266,
        "volume": 2559513
      },
      {
        "date": "2024-12-20",
        "close": 12.095474,
        "volume": 3654875
      },
      {
        "date": "2024-12-27",
        "close": 11.918836,
        "volume": 2189429
      },
      {
        "date": "2025-01-03",
        "close": 12.389239,
        "volume": 2527499
      },
      {
        "date": "2025-01-10",
        "close": 11.776252,
        "volume": 2203491
      },
      {
        "date": "2025-01-17",
        "close": 12.346071,
        "volume": 2412823
      },
      {
        "date": "2025-01-24",
        "close": 12.363338,
        "volume": 1688829
      },
      {
        "date": "2025-01-31",
        "close": 12.855454,
        "volume": 2739671
      },
      {
        "date": "2025-02-07",
        "close": 13.114463,
        "volume": 2519646
      },
      {
        "date": "2025-02-14",
        "close": 12.138864,
        "volume": 4011168
      },
      {
        "date": "2025-02-21",
        "close": 11.879856,
        "volume": 2851426
      },
      {
        "date": "2025-02-28",
        "close": 12.285636,
        "volume": 2995277
      },
      {
        "date": "2025-03-07",
        "close": 12.026627,
        "volume": 2713360
      },
      {
        "date": "2025-03-14",
        "close": 11.767619,
        "volume": 2613862
      },
      {
        "date": "2025-03-21",
        "close": 11.689916,
        "volume": 3125340
      },
      {
        "date": "2025-03-28",
        "close": 11.310037,
        "volume": 3642150
      },
      {
        "date": "2025-04-04",
        "close": 10.42817,
        "volume": 3674644
      },
      {
        "date": "2025-04-11",
        "close": 9.50438,
        "volume": 6148440
      },
      {
        "date": "2025-04-18",
        "close": 10.117279,
        "volume": 2558156
      },
      {
        "date": "2025-04-25",
        "close": 10.588057,
        "volume": 2322296
      },
      {
        "date": "2025-05-02",
        "close": 10.961126,
        "volume": 2366417
      },
      {
        "date": "2025-05-09",
        "close": 11.218721,
        "volume": 2536985
      },
      {
        "date": "2025-05-16",
        "close": 12.471167,
        "volume": 3221859
      },
      {
        "date": "2025-05-23",
        "close": 11.529612,
        "volume": 2884602
      },
      {
        "date": "2025-05-30",
        "close": 11.707264,
        "volume": 1871329
      },
      {
        "date": "2025-06-06",
        "close": 12.071451,
        "volume": 2224807
      },
      {
        "date": "2025-06-13",
        "close": 12.435637,
        "volume": 2464969
      },
      {
        "date": "2025-06-20",
        "close": 12.195807,
        "volume": 2685378
      },
      {
        "date": "2025-06-27",
        "close": 12.488933,
        "volume": 2836340
      },
      {
        "date": "2025-07-04",
        "close": 13.077438,
        "volume": 2516660
      },
      {
        "date": "2025-07-11",
        "close": 12.83121,
        "volume": 2178985
      },
      {
        "date": "2025-07-18",
        "close": 12.566743,
        "volume": 2224264
      },
      {
        "date": "2025-07-25",
        "close": 12.83121,
        "volume": 2084973
      },
      {
        "date": "2025-08-01",
        "close": 12.256679,
        "volume": 2744333
      },
      {
        "date": "2025-08-08",
        "close": 12.247559,
        "volume": 3118307
      },
      {
        "date": "2025-08-15",
        "close": 12.420831,
        "volume": 2096337
      },
      {
        "date": "2025-08-22",
        "close": 12.895047,
        "volume": 2509464
      },
      {
        "date": "2025-08-29",
        "close": 12.922406,
        "volume": 1961051
      },
      {
        "date": "2025-09-05",
        "close": 13.44222,
        "volume": 2108435
      },
      {
        "date": "2025-09-12",
        "close": 12.922406,
        "volume": 2858776
      },
      {
        "date": "2025-09-19",
        "close": 12.758254,
        "volume": 3599625
      },
      {
        "date": "2025-09-26",
        "close": 12.475548,
        "volume": 3465128
      },
      {
        "date": "2025-10-03",
        "close": 12.552843,
        "volume": 3669685
      },
      {
        "date": "2025-10-10",
        "close": 11.990356,
        "volume": 3458767
      },
      {
        "date": "2025-10-17",
        "close": 11.934107,
        "volume": 2779558
      },
      {
        "date": "2025-10-24",
        "close": 12.243475,
        "volume": 2608374
      },
      {
        "date": "2025-10-31",
        "close": 11.962232,
        "volume": 3781200
      },
      {
        "date": "2025-11-07",
        "close": 11.437243,
        "volume": 6257668
      },
      {
        "date": "2025-11-14",
        "close": 11.277872,
        "volume": 3562258
      },
      {
        "date": "2025-11-21",
        "close": 11.437243,
        "volume": 3291449
      },
      {
        "date": "2025-11-28",
        "close": 11.990356,
        "volume": 2698210
      },
      {
        "date": "2025-12-05",
        "close": 12.140353,
        "volume": 3392084
      },
      {
        "date": "2025-12-12",
        "close": 11.915358,
        "volume": 3878455
      },
      {
        "date": "2025-12-19",
        "close": 12.102853,
        "volume": 4947943
      },
      {
        "date": "2025-12-26",
        "close": 12.074729,
        "volume": 2455168
      },
      {
        "date": "2026-01-02",
        "close": 12.299,
        "volume": 3612091
      },
      {
        "date": "2026-01-09",
        "close": 12.598269,
        "volume": 5318026
      },
      {
        "date": "2026-01-16",
        "close": 12.9265,
        "volume": 3441257
      },
      {
        "date": "2026-01-23",
        "close": 12.443808,
        "volume": 2477508
      },
      {
        "date": "2026-01-30",
        "close": 11.9225,
        "volume": 4405829
      },
      {
        "date": "2026-02-06",
        "close": 11.951462,
        "volume": 3699629
      },
      {
        "date": "2026-02-13",
        "close": 13.592615,
        "volume": 8059834
      },
      {
        "date": "2026-02-20",
        "close": 13.071308,
        "volume": 4266683
      },
      {
        "date": "2026-02-27",
        "close": 13.138885,
        "volume": 3934439
      },
      {
        "date": "2026-03-06",
        "close": 13.109923,
        "volume": 3494406
      },
      {
        "date": "2026-03-13",
        "close": 12.636885,
        "volume": 3208819
      },
      {
        "date": "2026-03-20",
        "close": 12.192808,
        "volume": 5533511
      },
      {
        "date": "2026-03-27",
        "close": 11.980423,
        "volume": 4522794
      },
      {
        "date": "2026-04-03",
        "close": 12.84,
        "volume": 3455452
      },
      {
        "date": "2026-04-10",
        "close": 13.36,
        "volume": 4210157
      },
      {
        "date": "2026-04-17",
        "close": 13.7,
        "volume": 3241608
      },
      {
        "date": "2026-04-24",
        "close": 13.57,
        "volume": 3642446
      },
      {
        "date": "2026-05-01",
        "close": 13.494779,
        "volume": 2658634
      },
      {
        "date": "2026-05-08",
        "close": 13.194895,
        "volume": 3415219
      },
      {
        "date": "2026-05-15",
        "close": 12.662843,
        "volume": 2651636
      },
      {
        "date": "2026-05-22",
        "close": 12.827295,
        "volume": 2802251
      },
      {
        "date": "2026-05-29",
        "close": 13.175547,
        "volume": 2048259
      },
      {
        "date": "2026-06-05",
        "close": 12.807948,
        "volume": 3312399
      },
      {
        "date": "2026-06-12",
        "close": 12.924032,
        "volume": 2688422
      },
      {
        "date": "2026-06-19",
        "close": 12.846642,
        "volume": 4433987
      },
      {
        "date": "2026-06-26",
        "close": 11.642397,
        "volume": 5138864
      },
      {
        "date": "2026-07-03",
        "close": 11.550909,
        "volume": 3110981
      },
      {
        "date": "2026-07-10",
        "close": 11.559713,
        "volume": 2872551
      },
      {
        "date": "2026-07-17",
        "close": 11.35722,
        "volume": 3206579
      },
      {
        "date": "2026-07-24",
        "close": 11.005058,
        "volume": 2810331
      },
      {
        "date": "2026-07-31",
        "close": 12.48,
        "volume": 3375779
      },
      {
        "date": "2026-08-07",
        "close": 11.97,
        "volume": 5342512
      }
    ],
    "sharemaestro_context": {
      "trend": 12.59788,
      "fair_value": 11.975185,
      "market_activity": -18.420422,
      "market_dynamics": -0.905551,
      "relative_strength": -14.495399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007092,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.028887,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.012889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.039688,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008193,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.109749,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.237984
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.32864
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.07793
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.002324
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.01226
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.002429
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.054881
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.054743
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}