{
  "ticker": {
    "uuid": "74f98ad3-d2b4-4198-b867-e09bd0eb39a7",
    "symbol": "MLPLC",
    "name": "Placoplatre SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 610.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 494.144348,
    "boundary_margin": 0.234457,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189577,
    "volatility_stability": 0.8,
    "risk_context": 0.5275,
    "current_regime": {
      "move": 0.367244,
      "interruption": -0.152542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 520.210693,
        "direction_boundary": 464.178833,
        "core_momentum": 0.120712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016905
      },
      {
        "date": "2023-08-25",
        "close": 520.210693,
        "direction_boundary": 464.178833,
        "core_momentum": 0.120712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016905
      },
      {
        "date": "2023-09-01",
        "close": 468.189667,
        "direction_boundary": 464.178833,
        "core_momentum": 0.008641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1471
      },
      {
        "date": "2023-09-08",
        "close": 468.189667,
        "direction_boundary": 464.178833,
        "core_momentum": 0.008641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1471
      },
      {
        "date": "2023-09-15",
        "close": 468.189667,
        "direction_boundary": 464.178833,
        "core_momentum": 0.008641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1471
      },
      {
        "date": "2023-09-22",
        "close": 468.189667,
        "direction_boundary": 464.178833,
        "core_momentum": 0.008641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1471
      },
      {
        "date": "2023-09-29",
        "close": 468.189667,
        "direction_boundary": 464.178833,
        "core_momentum": 0.008641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1471
      },
      {
        "date": "2023-10-06",
        "close": 472.52475,
        "direction_boundary": 464.178833,
        "core_momentum": 0.01798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148158
      },
      {
        "date": "2023-10-13",
        "close": 472.52475,
        "direction_boundary": 464.178833,
        "core_momentum": 0.01798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148158
      },
      {
        "date": "2023-10-20",
        "close": 472.52475,
        "direction_boundary": 464.178833,
        "core_momentum": 0.01798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148158
      },
      {
        "date": "2023-10-27",
        "close": 472.52475,
        "direction_boundary": 464.178833,
        "core_momentum": 0.01798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148158
      },
      {
        "date": "2023-11-03",
        "close": 472.52475,
        "direction_boundary": 464.178833,
        "core_momentum": 0.01798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148088
      },
      {
        "date": "2023-11-10",
        "close": 433.508972,
        "direction_boundary": 464.178833,
        "core_momentum": -0.066073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18722
      },
      {
        "date": "2023-11-17",
        "close": 433.508972,
        "direction_boundary": 593.117432,
        "core_momentum": -0.269101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186193
      },
      {
        "date": "2023-11-24",
        "close": 433.508972,
        "direction_boundary": 507.158356,
        "core_momentum": -0.14522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186193
      },
      {
        "date": "2023-12-01",
        "close": 433.508972,
        "direction_boundary": 507.158356,
        "core_momentum": -0.14522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186193
      },
      {
        "date": "2023-12-08",
        "close": 433.508972,
        "direction_boundary": 507.158356,
        "core_momentum": -0.14522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186193
      },
      {
        "date": "2023-12-15",
        "close": 459.519531,
        "direction_boundary": 507.158356,
        "core_momentum": -0.093933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206958
      },
      {
        "date": "2023-12-22",
        "close": 459.519531,
        "direction_boundary": 550.137878,
        "core_momentum": -0.164719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206958
      },
      {
        "date": "2023-12-29",
        "close": 416.16861,
        "direction_boundary": 550.137878,
        "core_momentum": -0.243519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244588
      },
      {
        "date": "2024-01-05",
        "close": 407.498444,
        "direction_boundary": 550.137878,
        "core_momentum": -0.259279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244852
      },
      {
        "date": "2024-01-12",
        "close": 430.040894,
        "direction_boundary": 550.137878,
        "core_momentum": -0.218303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259905
      },
      {
        "date": "2024-01-19",
        "close": 430.040894,
        "direction_boundary": 550.137878,
        "core_momentum": -0.218303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259905
      },
      {
        "date": "2024-01-26",
        "close": 430.040894,
        "direction_boundary": 541.541992,
        "core_momentum": -0.205896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259905
      },
      {
        "date": "2024-02-02",
        "close": 430.040894,
        "direction_boundary": 541.541992,
        "core_momentum": -0.205896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259905
      },
      {
        "date": "2024-02-09",
        "close": 430.040894,
        "direction_boundary": 502.860382,
        "core_momentum": -0.144811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259905
      },
      {
        "date": "2024-02-16",
        "close": 430.040894,
        "direction_boundary": 520.052246,
        "core_momentum": -0.173081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259905
      },
      {
        "date": "2024-02-23",
        "close": 430.040894,
        "direction_boundary": 520.052246,
        "core_momentum": -0.173081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259905
      },
      {
        "date": "2024-03-01",
        "close": 430.040894,
        "direction_boundary": 520.052246,
        "core_momentum": -0.173081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21813
      },
      {
        "date": "2024-03-08",
        "close": 430.040894,
        "direction_boundary": 520.052246,
        "core_momentum": -0.173081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21813
      },
      {
        "date": "2024-03-15",
        "close": 430.040894,
        "direction_boundary": 520.052246,
        "core_momentum": -0.173081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21813
      },
      {
        "date": "2024-03-22",
        "close": 430.040894,
        "direction_boundary": 520.052246,
        "core_momentum": -0.173081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21813
      },
      {
        "date": "2024-03-29",
        "close": 430.040894,
        "direction_boundary": 520.052246,
        "core_momentum": -0.173081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21813
      },
      {
        "date": "2024-04-05",
        "close": 430.040894,
        "direction_boundary": 520.052246,
        "core_momentum": -0.173081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217448
      },
      {
        "date": "2024-04-12",
        "close": 430.040894,
        "direction_boundary": 520.052246,
        "core_momentum": -0.173081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217448
      },
      {
        "date": "2024-04-19",
        "close": 430.040894,
        "direction_boundary": 520.052246,
        "core_momentum": -0.173081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217448
      },
      {
        "date": "2024-04-26",
        "close": 437.844055,
        "direction_boundary": 520.052246,
        "core_momentum": -0.158077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219468
      },
      {
        "date": "2024-05-03",
        "close": 421.370728,
        "direction_boundary": 515.754211,
        "core_momentum": -0.183001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224822
      },
      {
        "date": "2024-05-10",
        "close": 428.306854,
        "direction_boundary": 515.754211,
        "core_momentum": -0.169552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192933
      },
      {
        "date": "2024-05-17",
        "close": 428.306854,
        "direction_boundary": 520.210693,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192933
      },
      {
        "date": "2024-05-24",
        "close": 440.799133,
        "direction_boundary": 520.210693,
        "core_momentum": -0.152653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197145
      },
      {
        "date": "2024-05-31",
        "close": 442.583771,
        "direction_boundary": 520.210693,
        "core_momentum": -0.149222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197198
      },
      {
        "date": "2024-06-07",
        "close": 442.583771,
        "direction_boundary": 520.210693,
        "core_momentum": -0.149222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197198
      },
      {
        "date": "2024-06-14",
        "close": 450.614502,
        "direction_boundary": 520.210693,
        "core_momentum": -0.133785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180961
      },
      {
        "date": "2024-06-21",
        "close": 450.614502,
        "direction_boundary": 520.210693,
        "core_momentum": -0.133785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180961
      },
      {
        "date": "2024-06-28",
        "close": 401.537689,
        "direction_boundary": 520.210693,
        "core_momentum": -0.228125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19908
      },
      {
        "date": "2024-07-05",
        "close": 401.537689,
        "direction_boundary": 520.210693,
        "core_momentum": -0.228125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197049
      },
      {
        "date": "2024-07-12",
        "close": 401.537689,
        "direction_boundary": 520.210693,
        "core_momentum": -0.228125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2024-07-19",
        "close": 401.537689,
        "direction_boundary": 520.210693,
        "core_momentum": -0.228125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2024-07-26",
        "close": 401.537689,
        "direction_boundary": 520.210693,
        "core_momentum": -0.228125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2024-08-02",
        "close": 401.537689,
        "direction_boundary": 520.210693,
        "core_momentum": -0.228125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2024-08-09",
        "close": 401.537689,
        "direction_boundary": 520.210693,
        "core_momentum": -0.228125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2024-08-16",
        "close": 401.537689,
        "direction_boundary": 520.210693,
        "core_momentum": -0.228125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2024-08-23",
        "close": 401.537689,
        "direction_boundary": 520.210693,
        "core_momentum": -0.228125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2024-08-30",
        "close": 401.537689,
        "direction_boundary": 468.189667,
        "core_momentum": -0.142361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2024-09-06",
        "close": 401.537689,
        "direction_boundary": 468.189667,
        "core_momentum": -0.142361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2024-09-13",
        "close": 401.537689,
        "direction_boundary": 468.189667,
        "core_momentum": -0.142361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2024-09-20",
        "close": 401.537689,
        "direction_boundary": 468.189667,
        "core_momentum": -0.142361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2024-09-27",
        "close": 410.460754,
        "direction_boundary": 468.189667,
        "core_momentum": -0.123302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183973
      },
      {
        "date": "2024-10-04",
        "close": 459.537567,
        "direction_boundary": 472.52475,
        "core_momentum": -0.027485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243281
      },
      {
        "date": "2024-10-11",
        "close": 421.168427,
        "direction_boundary": 472.52475,
        "core_momentum": -0.108685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273302
      },
      {
        "date": "2024-10-18",
        "close": 450.614502,
        "direction_boundary": 472.52475,
        "core_momentum": -0.046368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289298
      },
      {
        "date": "2024-10-25",
        "close": 450.614502,
        "direction_boundary": 472.52475,
        "core_momentum": -0.046368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288359
      },
      {
        "date": "2024-11-01",
        "close": 450.614502,
        "direction_boundary": 472.52475,
        "core_momentum": -0.046368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282714
      },
      {
        "date": "2024-11-08",
        "close": 450.614502,
        "direction_boundary": 433.508972,
        "core_momentum": 0.039458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282032
      },
      {
        "date": "2024-11-15",
        "close": 412.245361,
        "direction_boundary": 433.508972,
        "core_momentum": -0.04905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308978
      },
      {
        "date": "2024-11-22",
        "close": 446.152985,
        "direction_boundary": 433.508972,
        "core_momentum": 0.029167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326207
      },
      {
        "date": "2024-11-29",
        "close": 446.152985,
        "direction_boundary": 433.508972,
        "core_momentum": 0.029167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326167
      },
      {
        "date": "2024-12-06",
        "close": 446.152985,
        "direction_boundary": 433.508972,
        "core_momentum": 0.029167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326167
      },
      {
        "date": "2024-12-13",
        "close": 446.152985,
        "direction_boundary": 459.519531,
        "core_momentum": -0.029088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32517
      },
      {
        "date": "2024-12-20",
        "close": 446.152985,
        "direction_boundary": 459.519531,
        "core_momentum": -0.029088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32517
      },
      {
        "date": "2024-12-27",
        "close": 446.152985,
        "direction_boundary": 416.16861,
        "core_momentum": 0.072049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279814
      },
      {
        "date": "2025-01-03",
        "close": 446.152985,
        "direction_boundary": 407.498444,
        "core_momentum": 0.094858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279814
      },
      {
        "date": "2025-01-10",
        "close": 446.152985,
        "direction_boundary": 430.040894,
        "core_momentum": 0.037466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279814
      },
      {
        "date": "2025-01-17",
        "close": 446.152985,
        "direction_boundary": 430.040894,
        "core_momentum": 0.037466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279814
      },
      {
        "date": "2025-01-24",
        "close": 446.152985,
        "direction_boundary": 430.040894,
        "core_momentum": 0.037466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279814
      },
      {
        "date": "2025-01-31",
        "close": 446.152985,
        "direction_boundary": 430.040894,
        "core_momentum": 0.037466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279814
      },
      {
        "date": "2025-02-07",
        "close": 446.152985,
        "direction_boundary": 430.040894,
        "core_momentum": 0.037466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279814
      },
      {
        "date": "2025-02-14",
        "close": 446.152985,
        "direction_boundary": 430.040894,
        "core_momentum": 0.037466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279814
      },
      {
        "date": "2025-02-21",
        "close": 446.152985,
        "direction_boundary": 430.040894,
        "core_momentum": 0.037466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279814
      },
      {
        "date": "2025-02-28",
        "close": 459.537567,
        "direction_boundary": 430.040894,
        "core_momentum": 0.06859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281952
      },
      {
        "date": "2025-03-07",
        "close": 459.537567,
        "direction_boundary": 430.040894,
        "core_momentum": 0.06859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281952
      },
      {
        "date": "2025-03-14",
        "close": 459.537567,
        "direction_boundary": 430.040894,
        "core_momentum": 0.06859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281952
      },
      {
        "date": "2025-03-21",
        "close": 459.537567,
        "direction_boundary": 430.040894,
        "core_momentum": 0.06859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281952
      },
      {
        "date": "2025-03-28",
        "close": 459.537567,
        "direction_boundary": 430.040894,
        "core_momentum": 0.06859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280981
      },
      {
        "date": "2025-04-04",
        "close": 459.537567,
        "direction_boundary": 430.040894,
        "core_momentum": 0.06859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233281
      },
      {
        "date": "2025-04-11",
        "close": 459.537567,
        "direction_boundary": 430.040894,
        "core_momentum": 0.06859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19655
      },
      {
        "date": "2025-04-18",
        "close": 508.61441,
        "direction_boundary": 430.040894,
        "core_momentum": 0.182712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222592
      },
      {
        "date": "2025-04-25",
        "close": 508.61441,
        "direction_boundary": 437.844055,
        "core_momentum": 0.161634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222592
      },
      {
        "date": "2025-05-02",
        "close": 508.61441,
        "direction_boundary": 421.370728,
        "core_momentum": 0.207047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222592
      },
      {
        "date": "2025-05-09",
        "close": 508.61441,
        "direction_boundary": 428.306854,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222592
      },
      {
        "date": "2025-05-16",
        "close": 508.61441,
        "direction_boundary": 428.306854,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177315
      },
      {
        "date": "2025-05-23",
        "close": 531.438293,
        "direction_boundary": 440.799133,
        "core_momentum": 0.205625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154401
      },
      {
        "date": "2025-05-30",
        "close": 531.438293,
        "direction_boundary": 442.583771,
        "core_momentum": 0.200763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154401
      },
      {
        "date": "2025-06-06",
        "close": 531.438293,
        "direction_boundary": 442.583771,
        "core_momentum": 0.200763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154401
      },
      {
        "date": "2025-06-13",
        "close": 531.438293,
        "direction_boundary": 450.614502,
        "core_momentum": 0.179363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154401
      },
      {
        "date": "2025-06-20",
        "close": 460.579834,
        "direction_boundary": 450.614502,
        "core_momentum": 0.022115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258981
      },
      {
        "date": "2025-06-27",
        "close": 494.144348,
        "direction_boundary": 401.537689,
        "core_momentum": 0.23063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27612
      },
      {
        "date": "2025-07-04",
        "close": 494.144348,
        "direction_boundary": 401.537689,
        "core_momentum": 0.23063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27612
      },
      {
        "date": "2025-07-11",
        "close": 494.144348,
        "direction_boundary": 401.537689,
        "core_momentum": 0.23063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27612
      },
      {
        "date": "2025-07-18",
        "close": 494.144348,
        "direction_boundary": 401.537689,
        "core_momentum": 0.23063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27612
      },
      {
        "date": "2025-07-25",
        "close": 494.144348,
        "direction_boundary": 401.537689,
        "core_momentum": 0.23063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27612
      },
      {
        "date": "2025-08-01",
        "close": 494.144348,
        "direction_boundary": 401.537689,
        "core_momentum": 0.23063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27612
      },
      {
        "date": "2025-08-08",
        "close": 494.144348,
        "direction_boundary": 401.537689,
        "core_momentum": 0.23063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27612
      },
      {
        "date": "2025-08-15",
        "close": 494.144348,
        "direction_boundary": 401.537689,
        "core_momentum": 0.23063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27612
      },
      {
        "date": "2025-08-22",
        "close": 536.099976,
        "direction_boundary": 401.537689,
        "core_momentum": 0.335117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296197
      },
      {
        "date": "2025-08-29",
        "close": 536.099976,
        "direction_boundary": 401.537689,
        "core_momentum": 0.335117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294539
      },
      {
        "date": "2025-09-05",
        "close": 536.099976,
        "direction_boundary": 401.537689,
        "core_momentum": 0.335117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294539
      },
      {
        "date": "2025-09-12",
        "close": 536.099976,
        "direction_boundary": 401.537689,
        "core_momentum": 0.335117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294539
      },
      {
        "date": "2025-09-19",
        "close": 536.099976,
        "direction_boundary": 401.537689,
        "core_momentum": 0.335117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294539
      },
      {
        "date": "2025-09-26",
        "close": 536.099976,
        "direction_boundary": 410.460754,
        "core_momentum": 0.306093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294539
      },
      {
        "date": "2025-10-03",
        "close": 498.806091,
        "direction_boundary": 459.537567,
        "core_momentum": 0.085452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313784
      },
      {
        "date": "2025-10-10",
        "close": 550.085205,
        "direction_boundary": 421.168427,
        "core_momentum": 0.306093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34006
      },
      {
        "date": "2025-10-17",
        "close": 550.085205,
        "direction_boundary": 450.614502,
        "core_momentum": 0.220745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311551
      },
      {
        "date": "2025-10-24",
        "close": 545.423462,
        "direction_boundary": 450.614502,
        "core_momentum": 0.210399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311939
      },
      {
        "date": "2025-10-31",
        "close": 498.806091,
        "direction_boundary": 450.614502,
        "core_momentum": 0.106946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337072
      },
      {
        "date": "2025-11-07",
        "close": 498.806091,
        "direction_boundary": 450.614502,
        "core_momentum": 0.106946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337072
      },
      {
        "date": "2025-11-14",
        "close": 466.17392,
        "direction_boundary": 412.245361,
        "core_momentum": 0.130817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349597
      },
      {
        "date": "2025-11-21",
        "close": 494.144348,
        "direction_boundary": 446.152985,
        "core_momentum": 0.107567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354022
      },
      {
        "date": "2025-11-28",
        "close": 503.467834,
        "direction_boundary": 446.152985,
        "core_momentum": 0.128465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355264
      },
      {
        "date": "2025-12-05",
        "close": 526.77655,
        "direction_boundary": 446.152985,
        "core_momentum": 0.180708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361287
      },
      {
        "date": "2025-12-12",
        "close": 526.77655,
        "direction_boundary": 446.152985,
        "core_momentum": 0.180708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361287
      },
      {
        "date": "2025-12-19",
        "close": 526.77655,
        "direction_boundary": 446.152985,
        "core_momentum": 0.180708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29697
      },
      {
        "date": "2025-12-26",
        "close": 526.77655,
        "direction_boundary": 446.152985,
        "core_momentum": 0.180708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281723
      },
      {
        "date": "2026-01-02",
        "close": 526.77655,
        "direction_boundary": 446.152985,
        "core_momentum": 0.180708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281723
      },
      {
        "date": "2026-01-09",
        "close": 526.77655,
        "direction_boundary": 446.152985,
        "core_momentum": 0.180708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281723
      },
      {
        "date": "2026-01-16",
        "close": 526.77655,
        "direction_boundary": 446.152985,
        "core_momentum": 0.180708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281723
      },
      {
        "date": "2026-01-23",
        "close": 526.77655,
        "direction_boundary": 446.152985,
        "core_momentum": 0.180708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281723
      },
      {
        "date": "2026-01-30",
        "close": 526.77655,
        "direction_boundary": 446.152985,
        "core_momentum": 0.180708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281723
      },
      {
        "date": "2026-02-06",
        "close": 489.482605,
        "direction_boundary": 446.152985,
        "core_momentum": 0.097118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300764
      },
      {
        "date": "2026-02-13",
        "close": 489.482605,
        "direction_boundary": 446.152985,
        "core_momentum": 0.097118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300764
      },
      {
        "date": "2026-02-20",
        "close": 489.482605,
        "direction_boundary": 446.152985,
        "core_momentum": 0.097118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276671
      },
      {
        "date": "2026-02-27",
        "close": 489.482605,
        "direction_boundary": 459.537567,
        "core_momentum": 0.065163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276671
      },
      {
        "date": "2026-03-06",
        "close": 536.099976,
        "direction_boundary": 459.537567,
        "core_momentum": 0.166608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306162
      },
      {
        "date": "2026-03-13",
        "close": 536.099976,
        "direction_boundary": 459.537567,
        "core_momentum": 0.166608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306162
      },
      {
        "date": "2026-03-20",
        "close": 536.099976,
        "direction_boundary": 459.537567,
        "core_momentum": 0.166608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306162
      },
      {
        "date": "2026-03-27",
        "close": 536.099976,
        "direction_boundary": 459.537567,
        "core_momentum": 0.166608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306162
      },
      {
        "date": "2026-04-03",
        "close": 536.099976,
        "direction_boundary": 459.537567,
        "core_momentum": 0.166608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287989
      },
      {
        "date": "2026-04-10",
        "close": 536.099976,
        "direction_boundary": 459.537567,
        "core_momentum": 0.166608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253249
      },
      {
        "date": "2026-04-17",
        "close": 536.099976,
        "direction_boundary": 508.61441,
        "core_momentum": 0.05404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253249
      },
      {
        "date": "2026-04-24",
        "close": 536.099976,
        "direction_boundary": 508.61441,
        "core_momentum": 0.05404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253018
      },
      {
        "date": "2026-05-01",
        "close": 536.099976,
        "direction_boundary": 508.61441,
        "core_momentum": 0.05404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218348
      },
      {
        "date": "2026-05-08",
        "close": 536.099976,
        "direction_boundary": 508.61441,
        "core_momentum": 0.05404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218348
      },
      {
        "date": "2026-05-15",
        "close": 536.099976,
        "direction_boundary": 508.61441,
        "core_momentum": 0.05404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193437
      },
      {
        "date": "2026-05-22",
        "close": 575.0,
        "direction_boundary": 531.438293,
        "core_momentum": 0.081969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200443
      },
      {
        "date": "2026-05-29",
        "close": 560.0,
        "direction_boundary": 531.438293,
        "core_momentum": 0.053744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20438
      },
      {
        "date": "2026-06-05",
        "close": 560.0,
        "direction_boundary": 531.438293,
        "core_momentum": 0.053744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195598
      },
      {
        "date": "2026-06-12",
        "close": 560.0,
        "direction_boundary": 531.438293,
        "core_momentum": 0.053744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195598
      },
      {
        "date": "2026-06-19",
        "close": 560.0,
        "direction_boundary": 460.579834,
        "core_momentum": 0.215859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195598
      },
      {
        "date": "2026-06-26",
        "close": 560.0,
        "direction_boundary": 494.144348,
        "core_momentum": 0.133272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195598
      },
      {
        "date": "2026-07-03",
        "close": 560.0,
        "direction_boundary": 494.144348,
        "core_momentum": 0.133272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195598
      },
      {
        "date": "2026-07-10",
        "close": 560.0,
        "direction_boundary": 494.144348,
        "core_momentum": 0.133272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195598
      },
      {
        "date": "2026-07-17",
        "close": 560.0,
        "direction_boundary": 494.144348,
        "core_momentum": 0.133272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195598
      },
      {
        "date": "2026-07-24",
        "close": 560.0,
        "direction_boundary": 494.144348,
        "core_momentum": 0.133272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195598
      },
      {
        "date": "2026-07-31",
        "close": 565.0,
        "direction_boundary": 494.144348,
        "core_momentum": 0.143391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195772
      },
      {
        "date": "2026-08-07",
        "close": 610.0,
        "direction_boundary": 494.144348,
        "core_momentum": 0.234457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 520.210693,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 520.210693,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 468.189667,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 468.189667,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 468.189667,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 468.189667,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 468.189667,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 472.52475,
        "volume": 7
      },
      {
        "date": "2023-10-13",
        "close": 472.52475,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 472.52475,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 472.52475,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 472.52475,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 433.508972,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 433.508972,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 433.508972,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 433.508972,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 433.508972,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 459.519531,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 459.519531,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 416.16861,
        "volume": 23
      },
      {
        "date": "2024-01-05",
        "close": 407.498444,
        "volume": 25
      },
      {
        "date": "2024-01-12",
        "close": 430.040894,
        "volume": 9
      },
      {
        "date": "2024-01-19",
        "close": 430.040894,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 430.040894,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 430.040894,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 430.040894,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 430.040894,
        "volume": 6
      },
      {
        "date": "2024-02-23",
        "close": 430.040894,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 430.040894,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 430.040894,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 430.040894,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 430.040894,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 430.040894,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 430.040894,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 430.040894,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 430.040894,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 437.844055,
        "volume": 5
      },
      {
        "date": "2024-05-03",
        "close": 421.370728,
        "volume": 36
      },
      {
        "date": "2024-05-10",
        "close": 428.306854,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 428.306854,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 440.799133,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 442.583771,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 442.583771,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 450.614502,
        "volume": 13
      },
      {
        "date": "2024-06-21",
        "close": 450.614502,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 401.537689,
        "volume": 7
      },
      {
        "date": "2024-07-05",
        "close": 401.537689,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 401.537689,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 401.537689,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 401.537689,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 401.537689,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 401.537689,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 401.537689,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 401.537689,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 401.537689,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 401.537689,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 401.537689,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 401.537689,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 410.460754,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 459.537567,
        "volume": 3
      },
      {
        "date": "2024-10-11",
        "close": 421.168427,
        "volume": 14
      },
      {
        "date": "2024-10-18",
        "close": 450.614502,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 450.614502,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 450.614502,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 450.614502,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 412.245361,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 446.152985,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 446.152985,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 446.152985,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 446.152985,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 446.152985,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 446.152985,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 446.152985,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 446.152985,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 446.152985,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 446.152985,
        "volume": 4
      },
      {
        "date": "2025-01-31",
        "close": 446.152985,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 446.152985,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 446.152985,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 446.152985,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 459.537567,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 459.537567,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 459.537567,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 459.537567,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 459.537567,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 459.537567,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 459.537567,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 508.61441,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 508.61441,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 508.61441,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 508.61441,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 508.61441,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 531.438293,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 531.438293,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 531.438293,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 531.438293,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 460.579834,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 494.144348,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 494.144348,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 494.144348,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 494.144348,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 494.144348,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 494.144348,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 494.144348,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 494.144348,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 536.099976,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 536.099976,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 536.099976,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 536.099976,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 536.099976,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 536.099976,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 498.806091,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 550.085205,
        "volume": 3
      },
      {
        "date": "2025-10-17",
        "close": 550.085205,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 545.423462,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 498.806091,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 498.806091,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 466.17392,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 494.144348,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 503.467834,
        "volume": 3
      },
      {
        "date": "2025-12-05",
        "close": 526.77655,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 526.77655,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 526.77655,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 526.77655,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 526.77655,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 526.77655,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 526.77655,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 526.77655,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 526.77655,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 489.482605,
        "volume": 3
      },
      {
        "date": "2026-02-13",
        "close": 489.482605,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 489.482605,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 489.482605,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 536.099976,
        "volume": 5
      },
      {
        "date": "2026-03-13",
        "close": 536.099976,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 536.099976,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 536.099976,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 536.099976,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 536.099976,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 536.099976,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 536.099976,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 536.099976,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 536.099976,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 536.099976,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 575.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 560.0,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 560.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 560.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 560.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 560.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 560.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 560.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 560.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 560.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 565.0,
        "volume": 2
      },
      {
        "date": "2026-08-07",
        "close": 610.0,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 540.845327,
      "fair_value": 477.741179,
      "market_activity": 40.715343,
      "market_dynamics": 0.877044,
      "relative_strength": 6.93999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.0,
        "directional_follow_through": 0.2821,
        "regime_survival": 0.8974,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.007653,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.016294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.044984,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.069984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.013038
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.092593
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.127446
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.039458
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.367244
      }
    ]
  }
}