{
  "ticker": {
    "uuid": "74fb0fb3-ddcc-4832-9cce-bc78784f06e7",
    "symbol": "7215",
    "name": "Faltec Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 438.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 374.0,
    "boundary_margin": 0.171123,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.364232,
    "volatility_stability": 1.6002,
    "risk_context": 0.2746,
    "current_regime": {
      "move": -0.033113,
      "interruption": -0.103297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.595,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 582.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.008518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165578
      },
      {
        "date": "2023-08-25",
        "close": 587.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.010118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16607
      },
      {
        "date": "2023-09-01",
        "close": 585.0,
        "direction_boundary": 581.0,
        "core_momentum": 0.006885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162022
      },
      {
        "date": "2023-09-08",
        "close": 583.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.02995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161588
      },
      {
        "date": "2023-09-15",
        "close": 585.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160107
      },
      {
        "date": "2023-09-22",
        "close": 583.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.011864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160065
      },
      {
        "date": "2023-09-29",
        "close": 580.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.018613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158543
      },
      {
        "date": "2023-10-06",
        "close": 567.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.040609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157275
      },
      {
        "date": "2023-10-13",
        "close": 553.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.093443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157881
      },
      {
        "date": "2023-10-20",
        "close": 557.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.079339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158136
      },
      {
        "date": "2023-10-27",
        "close": 557.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.071667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156881
      },
      {
        "date": "2023-11-03",
        "close": 558.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.085246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157002
      },
      {
        "date": "2023-11-10",
        "close": 561.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.081833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097341
      },
      {
        "date": "2023-11-17",
        "close": 546.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.109299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093418
      },
      {
        "date": "2023-11-24",
        "close": 548.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094009
      },
      {
        "date": "2023-12-01",
        "close": 547.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.103279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083801
      },
      {
        "date": "2023-12-08",
        "close": 546.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073337
      },
      {
        "date": "2023-12-15",
        "close": 535.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076534
      },
      {
        "date": "2023-12-22",
        "close": 531.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.123762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076227
      },
      {
        "date": "2023-12-29",
        "close": 535.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.109817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077415
      },
      {
        "date": "2024-01-05",
        "close": 546.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.094527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085117
      },
      {
        "date": "2024-01-12",
        "close": 544.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.077966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084513
      },
      {
        "date": "2024-01-19",
        "close": 541.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.090756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083094
      },
      {
        "date": "2024-01-26",
        "close": 550.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.086379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087407
      },
      {
        "date": "2024-02-02",
        "close": 550.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.070946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087008
      },
      {
        "date": "2024-02-09",
        "close": 570.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100083
      },
      {
        "date": "2024-02-16",
        "close": 532.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134958
      },
      {
        "date": "2024-02-23",
        "close": 541.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.086149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136889
      },
      {
        "date": "2024-03-01",
        "close": 542.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.107084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137062
      },
      {
        "date": "2024-03-08",
        "close": 543.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.096506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137219
      },
      {
        "date": "2024-03-15",
        "close": 542.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.08291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13694
      },
      {
        "date": "2024-03-22",
        "close": 573.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.033727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159191
      },
      {
        "date": "2024-03-29",
        "close": 566.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.059801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159899
      },
      {
        "date": "2024-04-05",
        "close": 569.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.02901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156974
      },
      {
        "date": "2024-04-12",
        "close": 576.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153502
      },
      {
        "date": "2024-04-19",
        "close": 561.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158036
      },
      {
        "date": "2024-04-26",
        "close": 566.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.053512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158483
      },
      {
        "date": "2024-05-03",
        "close": 579.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161421
      },
      {
        "date": "2024-05-10",
        "close": 601.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.07396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168881
      },
      {
        "date": "2024-05-17",
        "close": 565.0,
        "direction_boundary": 627.0,
        "core_momentum": -0.098884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186969
      },
      {
        "date": "2024-05-24",
        "close": 567.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186966
      },
      {
        "date": "2024-05-31",
        "close": 559.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.068333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188167
      },
      {
        "date": "2024-06-07",
        "close": 553.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.100813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18883
      },
      {
        "date": "2024-06-14",
        "close": 545.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.109477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18772
      },
      {
        "date": "2024-06-21",
        "close": 542.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.114379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187567
      },
      {
        "date": "2024-06-28",
        "close": 550.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.104235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188339
      },
      {
        "date": "2024-07-05",
        "close": 557.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.091354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187059
      },
      {
        "date": "2024-07-12",
        "close": 555.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187056
      },
      {
        "date": "2024-07-19",
        "close": 557.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.086885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186869
      },
      {
        "date": "2024-07-26",
        "close": 541.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.102819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19005
      },
      {
        "date": "2024-08-02",
        "close": 512.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.153719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204491
      },
      {
        "date": "2024-08-09",
        "close": 461.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.223906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241275
      },
      {
        "date": "2024-08-16",
        "close": 472.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.189003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228406
      },
      {
        "date": "2024-08-23",
        "close": 474.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.192504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226713
      },
      {
        "date": "2024-08-30",
        "close": 472.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.193162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226498
      },
      {
        "date": "2024-09-06",
        "close": 464.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.204117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226823
      },
      {
        "date": "2024-09-13",
        "close": 457.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.218803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227084
      },
      {
        "date": "2024-09-20",
        "close": 461.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.209262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210075
      },
      {
        "date": "2024-09-27",
        "close": 463.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.201724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210718
      },
      {
        "date": "2024-10-04",
        "close": 464.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.181658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210375
      },
      {
        "date": "2024-10-11",
        "close": 463.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.162749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208568
      },
      {
        "date": "2024-10-18",
        "close": 454.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.184919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207611
      },
      {
        "date": "2024-10-25",
        "close": 440.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.210054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208505
      },
      {
        "date": "2024-11-01",
        "close": 434.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203239
      },
      {
        "date": "2024-11-08",
        "close": 442.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195755
      },
      {
        "date": "2024-11-15",
        "close": 423.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.225275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188066
      },
      {
        "date": "2024-11-22",
        "close": 433.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.209854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193103
      },
      {
        "date": "2024-11-29",
        "close": 430.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.213894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193077
      },
      {
        "date": "2024-12-06",
        "close": 423.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.225275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193275
      },
      {
        "date": "2024-12-13",
        "close": 415.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193576
      },
      {
        "date": "2024-12-20",
        "close": 424.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.201507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19851
      },
      {
        "date": "2024-12-27",
        "close": 433.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.190654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20024
      },
      {
        "date": "2025-01-03",
        "close": 433.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.20696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198238
      },
      {
        "date": "2025-01-10",
        "close": 418.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.231618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201134
      },
      {
        "date": "2025-01-17",
        "close": 410.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.242144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200339
      },
      {
        "date": "2025-01-24",
        "close": 411.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.252727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199651
      },
      {
        "date": "2025-01-31",
        "close": 411.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.252727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189435
      },
      {
        "date": "2025-02-07",
        "close": 437.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157753
      },
      {
        "date": "2025-02-14",
        "close": 454.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.146617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163678
      },
      {
        "date": "2025-02-21",
        "close": 460.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.149723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164762
      },
      {
        "date": "2025-02-28",
        "close": 453.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.164207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165893
      },
      {
        "date": "2025-03-07",
        "close": 449.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.173112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164742
      },
      {
        "date": "2025-03-14",
        "close": 440.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.188192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165742
      },
      {
        "date": "2025-03-21",
        "close": 440.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.232112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165111
      },
      {
        "date": "2025-03-28",
        "close": 444.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.215548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165591
      },
      {
        "date": "2025-04-04",
        "close": 380.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.332162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270063
      },
      {
        "date": "2025-04-11",
        "close": 337.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.414931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311566
      },
      {
        "date": "2025-04-18",
        "close": 367.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.345811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339305
      },
      {
        "date": "2025-04-25",
        "close": 376.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.335689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340471
      },
      {
        "date": "2025-05-02",
        "close": 370.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.360967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340593
      },
      {
        "date": "2025-05-09",
        "close": 384.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.361065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344283
      },
      {
        "date": "2025-05-16",
        "close": 354.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.373451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356352
      },
      {
        "date": "2025-05-23",
        "close": 353.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.377425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353752
      },
      {
        "date": "2025-05-30",
        "close": 359.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.357782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35541
      },
      {
        "date": "2025-06-06",
        "close": 362.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.345389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355747
      },
      {
        "date": "2025-06-13",
        "close": 361.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.337615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355264
      },
      {
        "date": "2025-06-20",
        "close": 357.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.341328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353213
      },
      {
        "date": "2025-06-27",
        "close": 356.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.352727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351026
      },
      {
        "date": "2025-07-04",
        "close": 353.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.366248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350859
      },
      {
        "date": "2025-07-11",
        "close": 357.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.356757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349522
      },
      {
        "date": "2025-07-18",
        "close": 356.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.360862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349019
      },
      {
        "date": "2025-07-25",
        "close": 364.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.327172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350985
      },
      {
        "date": "2025-08-01",
        "close": 392.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367609
      },
      {
        "date": "2025-08-08",
        "close": 374.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.18872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361024
      },
      {
        "date": "2025-08-15",
        "close": 388.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360683
      },
      {
        "date": "2025-08-22",
        "close": 391.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.175105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360184
      },
      {
        "date": "2025-08-29",
        "close": 387.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.180085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359998
      },
      {
        "date": "2025-09-05",
        "close": 384.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359984
      },
      {
        "date": "2025-09-12",
        "close": 383.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.161926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35942
      },
      {
        "date": "2025-09-19",
        "close": 384.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.167028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359515
      },
      {
        "date": "2025-09-26",
        "close": 380.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.179266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358983
      },
      {
        "date": "2025-10-03",
        "close": 363.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.217672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293777
      },
      {
        "date": "2025-10-10",
        "close": 362.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.218143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239259
      },
      {
        "date": "2025-10-17",
        "close": 353.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.222467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210345
      },
      {
        "date": "2025-10-24",
        "close": 362.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.177273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210581
      },
      {
        "date": "2025-10-31",
        "close": 368.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.152074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210893
      },
      {
        "date": "2025-11-07",
        "close": 375.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.151584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205879
      },
      {
        "date": "2025-11-14",
        "close": 350.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.172577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196737
      },
      {
        "date": "2025-11-21",
        "close": 342.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.210162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199227
      },
      {
        "date": "2025-11-28",
        "close": 365.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218293
      },
      {
        "date": "2025-12-05",
        "close": 351.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224768
      },
      {
        "date": "2025-12-12",
        "close": 352.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.151807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224824
      },
      {
        "date": "2025-12-19",
        "close": 354.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.165094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224511
      },
      {
        "date": "2025-12-26",
        "close": 357.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.17552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224804
      },
      {
        "date": "2026-01-02",
        "close": 359.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.170901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224576
      },
      {
        "date": "2026-01-09",
        "close": 376.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.100478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232974
      },
      {
        "date": "2026-01-16",
        "close": 381.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.070732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233372
      },
      {
        "date": "2026-01-23",
        "close": 385.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.06326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23196
      },
      {
        "date": "2026-01-30",
        "close": 384.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207471
      },
      {
        "date": "2026-02-06",
        "close": 382.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.125858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196667
      },
      {
        "date": "2026-02-13",
        "close": 377.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.169604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190512
      },
      {
        "date": "2026-02-20",
        "close": 398.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205164
      },
      {
        "date": "2026-02-27",
        "close": 403.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.110375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20516
      },
      {
        "date": "2026-03-06",
        "close": 378.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.158129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224231
      },
      {
        "date": "2026-03-13",
        "close": 376.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22431
      },
      {
        "date": "2026-03-20",
        "close": 374.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224346
      },
      {
        "date": "2026-03-27",
        "close": 370.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22437
      },
      {
        "date": "2026-04-03",
        "close": 368.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215061
      },
      {
        "date": "2026-04-10",
        "close": 370.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.097923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215111
      },
      {
        "date": "2026-04-17",
        "close": 372.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.013624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211869
      },
      {
        "date": "2026-04-24",
        "close": 379.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.007979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21063
      },
      {
        "date": "2026-05-01",
        "close": 378.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209631
      },
      {
        "date": "2026-05-08",
        "close": 364.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214642
      },
      {
        "date": "2026-05-15",
        "close": 453.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.279661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356642
      },
      {
        "date": "2026-05-22",
        "close": 437.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.23796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359454
      },
      {
        "date": "2026-05-29",
        "close": 449.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.250696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35146
      },
      {
        "date": "2026-06-05",
        "close": 455.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.256906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344872
      },
      {
        "date": "2026-06-12",
        "close": 436.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.207756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352444
      },
      {
        "date": "2026-06-19",
        "close": 423.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356467
      },
      {
        "date": "2026-06-26",
        "close": 415.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.16573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358262
      },
      {
        "date": "2026-07-03",
        "close": 426.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.206799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359373
      },
      {
        "date": "2026-07-10",
        "close": 408.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361019
      },
      {
        "date": "2026-07-17",
        "close": 414.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.162921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361101
      },
      {
        "date": "2026-07-24",
        "close": 416.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36096
      },
      {
        "date": "2026-07-31",
        "close": 421.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.07398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361074
      },
      {
        "date": "2026-08-07",
        "close": 438.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.171123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 582.0,
        "volume": 38300
      },
      {
        "date": "2023-08-25",
        "close": 587.0,
        "volume": 17300
      },
      {
        "date": "2023-09-01",
        "close": 585.0,
        "volume": 45600
      },
      {
        "date": "2023-09-08",
        "close": 583.0,
        "volume": 76800
      },
      {
        "date": "2023-09-15",
        "close": 585.0,
        "volume": 51500
      },
      {
        "date": "2023-09-22",
        "close": 583.0,
        "volume": 41000
      },
      {
        "date": "2023-09-29",
        "close": 580.0,
        "volume": 66500
      },
      {
        "date": "2023-10-06",
        "close": 567.0,
        "volume": 86500
      },
      {
        "date": "2023-10-13",
        "close": 553.0,
        "volume": 59500
      },
      {
        "date": "2023-10-20",
        "close": 557.0,
        "volume": 30000
      },
      {
        "date": "2023-10-27",
        "close": 557.0,
        "volume": 44000
      },
      {
        "date": "2023-11-03",
        "close": 558.0,
        "volume": 55800
      },
      {
        "date": "2023-11-10",
        "close": 561.0,
        "volume": 46900
      },
      {
        "date": "2023-11-17",
        "close": 546.0,
        "volume": 35500
      },
      {
        "date": "2023-11-24",
        "close": 548.0,
        "volume": 18800
      },
      {
        "date": "2023-12-01",
        "close": 547.0,
        "volume": 61700
      },
      {
        "date": "2023-12-08",
        "close": 546.0,
        "volume": 67100
      },
      {
        "date": "2023-12-15",
        "close": 535.0,
        "volume": 50500
      },
      {
        "date": "2023-12-22",
        "close": 531.0,
        "volume": 82100
      },
      {
        "date": "2023-12-29",
        "close": 535.0,
        "volume": 106600
      },
      {
        "date": "2024-01-05",
        "close": 546.0,
        "volume": 11900
      },
      {
        "date": "2024-01-12",
        "close": 544.0,
        "volume": 23400
      },
      {
        "date": "2024-01-19",
        "close": 541.0,
        "volume": 18900
      },
      {
        "date": "2024-01-26",
        "close": 550.0,
        "volume": 32000
      },
      {
        "date": "2024-02-02",
        "close": 550.0,
        "volume": 62000
      },
      {
        "date": "2024-02-09",
        "close": 570.0,
        "volume": 58900
      },
      {
        "date": "2024-02-16",
        "close": 532.0,
        "volume": 52300
      },
      {
        "date": "2024-02-23",
        "close": 541.0,
        "volume": 51900
      },
      {
        "date": "2024-03-01",
        "close": 542.0,
        "volume": 18200
      },
      {
        "date": "2024-03-08",
        "close": 543.0,
        "volume": 31700
      },
      {
        "date": "2024-03-15",
        "close": 542.0,
        "volume": 18500
      },
      {
        "date": "2024-03-22",
        "close": 573.0,
        "volume": 53900
      },
      {
        "date": "2024-03-29",
        "close": 566.0,
        "volume": 41100
      },
      {
        "date": "2024-04-05",
        "close": 569.0,
        "volume": 44200
      },
      {
        "date": "2024-04-12",
        "close": 576.0,
        "volume": 23000
      },
      {
        "date": "2024-04-19",
        "close": 561.0,
        "volume": 22400
      },
      {
        "date": "2024-04-26",
        "close": 566.0,
        "volume": 109400
      },
      {
        "date": "2024-05-03",
        "close": 579.0,
        "volume": 18300
      },
      {
        "date": "2024-05-10",
        "close": 601.0,
        "volume": 37600
      },
      {
        "date": "2024-05-17",
        "close": 565.0,
        "volume": 51700
      },
      {
        "date": "2024-05-24",
        "close": 567.0,
        "volume": 17300
      },
      {
        "date": "2024-05-31",
        "close": 559.0,
        "volume": 15500
      },
      {
        "date": "2024-06-07",
        "close": 553.0,
        "volume": 18600
      },
      {
        "date": "2024-06-14",
        "close": 545.0,
        "volume": 18100
      },
      {
        "date": "2024-06-21",
        "close": 542.0,
        "volume": 38800
      },
      {
        "date": "2024-06-28",
        "close": 550.0,
        "volume": 15400
      },
      {
        "date": "2024-07-05",
        "close": 557.0,
        "volume": 21700
      },
      {
        "date": "2024-07-12",
        "close": 555.0,
        "volume": 26600
      },
      {
        "date": "2024-07-19",
        "close": 557.0,
        "volume": 10700
      },
      {
        "date": "2024-07-26",
        "close": 541.0,
        "volume": 26200
      },
      {
        "date": "2024-08-02",
        "close": 512.0,
        "volume": 106900
      },
      {
        "date": "2024-08-09",
        "close": 461.0,
        "volume": 138900
      },
      {
        "date": "2024-08-16",
        "close": 472.0,
        "volume": 80600
      },
      {
        "date": "2024-08-23",
        "close": 474.0,
        "volume": 21000
      },
      {
        "date": "2024-08-30",
        "close": 472.0,
        "volume": 24900
      },
      {
        "date": "2024-09-06",
        "close": 464.0,
        "volume": 15700
      },
      {
        "date": "2024-09-13",
        "close": 457.0,
        "volume": 15200
      },
      {
        "date": "2024-09-20",
        "close": 461.0,
        "volume": 11000
      },
      {
        "date": "2024-09-27",
        "close": 463.0,
        "volume": 13400
      },
      {
        "date": "2024-10-04",
        "close": 464.0,
        "volume": 19500
      },
      {
        "date": "2024-10-11",
        "close": 463.0,
        "volume": 22300
      },
      {
        "date": "2024-10-18",
        "close": 454.0,
        "volume": 23500
      },
      {
        "date": "2024-10-25",
        "close": 440.0,
        "volume": 37800
      },
      {
        "date": "2024-11-01",
        "close": 434.0,
        "volume": 76800
      },
      {
        "date": "2024-11-08",
        "close": 442.0,
        "volume": 69500
      },
      {
        "date": "2024-11-15",
        "close": 423.0,
        "volume": 68400
      },
      {
        "date": "2024-11-22",
        "close": 433.0,
        "volume": 48900
      },
      {
        "date": "2024-11-29",
        "close": 430.0,
        "volume": 124700
      },
      {
        "date": "2024-12-06",
        "close": 423.0,
        "volume": 108000
      },
      {
        "date": "2024-12-13",
        "close": 415.0,
        "volume": 58400
      },
      {
        "date": "2024-12-20",
        "close": 424.0,
        "volume": 156900
      },
      {
        "date": "2024-12-27",
        "close": 433.0,
        "volume": 144000
      },
      {
        "date": "2025-01-03",
        "close": 433.0,
        "volume": 1600
      },
      {
        "date": "2025-01-10",
        "close": 418.0,
        "volume": 41900
      },
      {
        "date": "2025-01-17",
        "close": 410.0,
        "volume": 25800
      },
      {
        "date": "2025-01-24",
        "close": 411.0,
        "volume": 31900
      },
      {
        "date": "2025-01-31",
        "close": 411.0,
        "volume": 104800
      },
      {
        "date": "2025-02-07",
        "close": 437.0,
        "volume": 61500
      },
      {
        "date": "2025-02-14",
        "close": 454.0,
        "volume": 67400
      },
      {
        "date": "2025-02-21",
        "close": 460.0,
        "volume": 19400
      },
      {
        "date": "2025-02-28",
        "close": 453.0,
        "volume": 69400
      },
      {
        "date": "2025-03-07",
        "close": 449.0,
        "volume": 19200
      },
      {
        "date": "2025-03-14",
        "close": 440.0,
        "volume": 24000
      },
      {
        "date": "2025-03-21",
        "close": 440.0,
        "volume": 16400
      },
      {
        "date": "2025-03-28",
        "close": 444.0,
        "volume": 59200
      },
      {
        "date": "2025-04-04",
        "close": 380.0,
        "volume": 131100
      },
      {
        "date": "2025-04-11",
        "close": 337.0,
        "volume": 223300
      },
      {
        "date": "2025-04-18",
        "close": 367.0,
        "volume": 283100
      },
      {
        "date": "2025-04-25",
        "close": 376.0,
        "volume": 91000
      },
      {
        "date": "2025-05-02",
        "close": 370.0,
        "volume": 25300
      },
      {
        "date": "2025-05-09",
        "close": 384.0,
        "volume": 21300
      },
      {
        "date": "2025-05-16",
        "close": 354.0,
        "volume": 350400
      },
      {
        "date": "2025-05-23",
        "close": 353.0,
        "volume": 35300
      },
      {
        "date": "2025-05-30",
        "close": 359.0,
        "volume": 41900
      },
      {
        "date": "2025-06-06",
        "close": 362.0,
        "volume": 76400
      },
      {
        "date": "2025-06-13",
        "close": 361.0,
        "volume": 34600
      },
      {
        "date": "2025-06-20",
        "close": 357.0,
        "volume": 19000
      },
      {
        "date": "2025-06-27",
        "close": 356.0,
        "volume": 27900
      },
      {
        "date": "2025-07-04",
        "close": 353.0,
        "volume": 17900
      },
      {
        "date": "2025-07-11",
        "close": 357.0,
        "volume": 26500
      },
      {
        "date": "2025-07-18",
        "close": 356.0,
        "volume": 16700
      },
      {
        "date": "2025-07-25",
        "close": 364.0,
        "volume": 36500
      },
      {
        "date": "2025-08-01",
        "close": 392.0,
        "volume": 47900
      },
      {
        "date": "2025-08-08",
        "close": 374.0,
        "volume": 64100
      },
      {
        "date": "2025-08-15",
        "close": 388.0,
        "volume": 38400
      },
      {
        "date": "2025-08-22",
        "close": 391.0,
        "volume": 45100
      },
      {
        "date": "2025-08-29",
        "close": 387.0,
        "volume": 15600
      },
      {
        "date": "2025-09-05",
        "close": 384.0,
        "volume": 150200
      },
      {
        "date": "2025-09-12",
        "close": 383.0,
        "volume": 90700
      },
      {
        "date": "2025-09-19",
        "close": 384.0,
        "volume": 30300
      },
      {
        "date": "2025-09-26",
        "close": 380.0,
        "volume": 66500
      },
      {
        "date": "2025-10-03",
        "close": 363.0,
        "volume": 69300
      },
      {
        "date": "2025-10-10",
        "close": 362.0,
        "volume": 54000
      },
      {
        "date": "2025-10-17",
        "close": 353.0,
        "volume": 63600
      },
      {
        "date": "2025-10-24",
        "close": 362.0,
        "volume": 112100
      },
      {
        "date": "2025-10-31",
        "close": 368.0,
        "volume": 151000
      },
      {
        "date": "2025-11-07",
        "close": 375.0,
        "volume": 84500
      },
      {
        "date": "2025-11-14",
        "close": 350.0,
        "volume": 158200
      },
      {
        "date": "2025-11-21",
        "close": 342.0,
        "volume": 87500
      },
      {
        "date": "2025-11-28",
        "close": 365.0,
        "volume": 43900
      },
      {
        "date": "2025-12-05",
        "close": 351.0,
        "volume": 101700
      },
      {
        "date": "2025-12-12",
        "close": 352.0,
        "volume": 132600
      },
      {
        "date": "2025-12-19",
        "close": 354.0,
        "volume": 75500
      },
      {
        "date": "2025-12-26",
        "close": 357.0,
        "volume": 100500
      },
      {
        "date": "2026-01-02",
        "close": 359.0,
        "volume": 16100
      },
      {
        "date": "2026-01-09",
        "close": 376.0,
        "volume": 68400
      },
      {
        "date": "2026-01-16",
        "close": 381.0,
        "volume": 49200
      },
      {
        "date": "2026-01-23",
        "close": 385.0,
        "volume": 28100
      },
      {
        "date": "2026-01-30",
        "close": 384.0,
        "volume": 22300
      },
      {
        "date": "2026-02-06",
        "close": 382.0,
        "volume": 29400
      },
      {
        "date": "2026-02-13",
        "close": 377.0,
        "volume": 84700
      },
      {
        "date": "2026-02-20",
        "close": 398.0,
        "volume": 48100
      },
      {
        "date": "2026-02-27",
        "close": 403.0,
        "volume": 24500
      },
      {
        "date": "2026-03-06",
        "close": 378.0,
        "volume": 79000
      },
      {
        "date": "2026-03-13",
        "close": 376.0,
        "volume": 54800
      },
      {
        "date": "2026-03-20",
        "close": 374.0,
        "volume": 21200
      },
      {
        "date": "2026-03-27",
        "close": 370.0,
        "volume": 67800
      },
      {
        "date": "2026-04-03",
        "close": 368.0,
        "volume": 13600
      },
      {
        "date": "2026-04-10",
        "close": 370.0,
        "volume": 12300
      },
      {
        "date": "2026-04-17",
        "close": 372.0,
        "volume": 13100
      },
      {
        "date": "2026-04-24",
        "close": 379.0,
        "volume": 13900
      },
      {
        "date": "2026-05-01",
        "close": 378.0,
        "volume": 11500
      },
      {
        "date": "2026-05-08",
        "close": 364.0,
        "volume": 23500
      },
      {
        "date": "2026-05-15",
        "close": 453.0,
        "volume": 285900
      },
      {
        "date": "2026-05-22",
        "close": 437.0,
        "volume": 128700
      },
      {
        "date": "2026-05-29",
        "close": 449.0,
        "volume": 62300
      },
      {
        "date": "2026-06-05",
        "close": 455.0,
        "volume": 3900
      },
      {
        "date": "2026-06-12",
        "close": 436.0,
        "volume": 8600
      },
      {
        "date": "2026-06-19",
        "close": 423.0,
        "volume": 3800
      },
      {
        "date": "2026-06-26",
        "close": 415.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 426.0,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 408.0,
        "volume": 25800
      },
      {
        "date": "2026-07-17",
        "close": 414.0,
        "volume": 7500
      },
      {
        "date": "2026-07-24",
        "close": 416.0,
        "volume": 11200
      },
      {
        "date": "2026-07-31",
        "close": 421.0,
        "volume": 10600
      },
      {
        "date": "2026-08-07",
        "close": 438.0,
        "volume": 27300
      }
    ],
    "sharemaestro_context": {
      "trend": 401.0,
      "fair_value": 451.99359,
      "market_activity": 24.013336,
      "market_dynamics": -0.018724,
      "relative_strength": -6.033291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.021831,
        "directional_follow_through": 0.3,
        "regime_survival": 1.0,
        "conditional_difference": -0.011333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.084746,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066504,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.10676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.066506,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.089755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.30719
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.100289
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.108508
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.043143
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.01626
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.011785
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.368782
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.021622
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.033113
      }
    ]
  }
}