{
  "ticker": {
    "uuid": "74fc93f3-5a4b-4545-b754-c79acf13671b",
    "symbol": "CNKY",
    "name": "iShares VII PLC - iShares Nikkei 225 ETF JPY Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31805.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21532.5,
    "boundary_margin": 0.47707,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278119,
    "volatility_stability": 1.1215,
    "risk_context": 0.3596,
    "current_regime": {
      "move": 0.581355,
      "interruption": -0.129388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16788.0,
        "direction_boundary": 17274.5,
        "core_momentum": -0.028163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143658
      },
      {
        "date": "2023-08-25",
        "close": 17027.0,
        "direction_boundary": 17081.0,
        "core_momentum": -0.003161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143442
      },
      {
        "date": "2023-09-01",
        "close": 17525.0,
        "direction_boundary": 16728.5,
        "core_momentum": 0.047613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144658
      },
      {
        "date": "2023-09-08",
        "close": 17578.0,
        "direction_boundary": 16711.0,
        "core_momentum": 0.051882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144674
      },
      {
        "date": "2023-09-15",
        "close": 17990.5,
        "direction_boundary": 16374.0,
        "core_momentum": 0.098724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142267
      },
      {
        "date": "2023-09-22",
        "close": 17742.0,
        "direction_boundary": 16561.5,
        "core_momentum": 0.07128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14327
      },
      {
        "date": "2023-09-29",
        "close": 17421.0,
        "direction_boundary": 15929.0,
        "core_momentum": 0.093666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1453
      },
      {
        "date": "2023-10-06",
        "close": 16969.5,
        "direction_boundary": 16282.5,
        "core_momentum": 0.042193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148245
      },
      {
        "date": "2023-10-13",
        "close": 17481.0,
        "direction_boundary": 15787.0,
        "core_momentum": 0.107303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152255
      },
      {
        "date": "2023-10-20",
        "close": 16953.0,
        "direction_boundary": 15875.5,
        "core_momentum": 0.067872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15847
      },
      {
        "date": "2023-10-27",
        "close": 16826.0,
        "direction_boundary": 15677.0,
        "core_momentum": 0.073292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157159
      },
      {
        "date": "2023-11-03",
        "close": 17607.0,
        "direction_boundary": 16154.0,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168962
      },
      {
        "date": "2023-11-10",
        "close": 17562.5,
        "direction_boundary": 16759.5,
        "core_momentum": 0.047913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165444
      },
      {
        "date": "2023-11-17",
        "close": 17870.0,
        "direction_boundary": 16425.5,
        "core_momentum": 0.087943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163645
      },
      {
        "date": "2023-11-24",
        "close": 17763.5,
        "direction_boundary": 16516.0,
        "core_momentum": 0.075533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162832
      },
      {
        "date": "2023-12-01",
        "close": 17764.0,
        "direction_boundary": 16418.0,
        "core_momentum": 0.081983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162142
      },
      {
        "date": "2023-12-08",
        "close": 17762.0,
        "direction_boundary": 16330.5,
        "core_momentum": 0.087658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161786
      },
      {
        "date": "2023-12-15",
        "close": 18121.0,
        "direction_boundary": 16103.0,
        "core_momentum": 0.125318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1637
      },
      {
        "date": "2023-12-22",
        "close": 18236.0,
        "direction_boundary": 16061.5,
        "core_momentum": 0.135386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151116
      },
      {
        "date": "2023-12-29",
        "close": 18444.0,
        "direction_boundary": 16035.0,
        "core_momentum": 0.150234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148928
      },
      {
        "date": "2024-01-05",
        "close": 18147.0,
        "direction_boundary": 16009.0,
        "core_momentum": 0.13355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146882
      },
      {
        "date": "2024-01-12",
        "close": 19186.0,
        "direction_boundary": 16209.0,
        "core_momentum": 0.183663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165193
      },
      {
        "date": "2024-01-19",
        "close": 19117.0,
        "direction_boundary": 16399.0,
        "core_momentum": 0.165742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165334
      },
      {
        "date": "2024-01-26",
        "close": 19041.0,
        "direction_boundary": 16694.0,
        "core_momentum": 0.140589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163681
      },
      {
        "date": "2024-02-02",
        "close": 19225.0,
        "direction_boundary": 17149.0,
        "core_momentum": 0.121057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156955
      },
      {
        "date": "2024-02-09",
        "close": 19503.5,
        "direction_boundary": 17026.5,
        "core_momentum": 0.145479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156825
      },
      {
        "date": "2024-02-16",
        "close": 20236.0,
        "direction_boundary": 16689.5,
        "core_momentum": 0.212499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150687
      },
      {
        "date": "2024-02-23",
        "close": 20599.5,
        "direction_boundary": 16462.0,
        "core_momentum": 0.251336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151111
      },
      {
        "date": "2024-03-01",
        "close": 20987.0,
        "direction_boundary": 16886.0,
        "core_momentum": 0.242864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148854
      },
      {
        "date": "2024-03-08",
        "close": 20659.5,
        "direction_boundary": 16906.0,
        "core_momentum": 0.222022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152076
      },
      {
        "date": "2024-03-15",
        "close": 20290.0,
        "direction_boundary": 16481.5,
        "core_momentum": 0.231077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153611
      },
      {
        "date": "2024-03-22",
        "close": 21247.0,
        "direction_boundary": 16722.5,
        "core_momentum": 0.270564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161463
      },
      {
        "date": "2024-03-29",
        "close": 21060.0,
        "direction_boundary": 16923.5,
        "core_momentum": 0.244423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159034
      },
      {
        "date": "2024-04-05",
        "close": 20517.5,
        "direction_boundary": 16645.0,
        "core_momentum": 0.232652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158966
      },
      {
        "date": "2024-04-12",
        "close": 20445.0,
        "direction_boundary": 16911.0,
        "core_momentum": 0.208976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156261
      },
      {
        "date": "2024-04-19",
        "close": 19458.5,
        "direction_boundary": 16981.5,
        "core_momentum": 0.145865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166893
      },
      {
        "date": "2024-04-26",
        "close": 19421.5,
        "direction_boundary": 16709.0,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16621
      },
      {
        "date": "2024-05-03",
        "close": 19826.0,
        "direction_boundary": 16838.0,
        "core_momentum": 0.177456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157663
      },
      {
        "date": "2024-05-10",
        "close": 19603.0,
        "direction_boundary": 17276.5,
        "core_momentum": 0.134663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158919
      },
      {
        "date": "2024-05-17",
        "close": 19559.5,
        "direction_boundary": 17706.5,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158001
      },
      {
        "date": "2024-05-24",
        "close": 19362.0,
        "direction_boundary": 17937.5,
        "core_momentum": 0.079415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158604
      },
      {
        "date": "2024-05-31",
        "close": 19156.5,
        "direction_boundary": 18118.5,
        "core_momentum": 0.05729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159737
      },
      {
        "date": "2024-06-07",
        "close": 19423.0,
        "direction_boundary": 18241.0,
        "core_momentum": 0.064799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160378
      },
      {
        "date": "2024-06-14",
        "close": 19239.0,
        "direction_boundary": 18429.0,
        "core_momentum": 0.043952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159501
      },
      {
        "date": "2024-06-21",
        "close": 19098.0,
        "direction_boundary": 17625.5,
        "core_momentum": 0.083544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159939
      },
      {
        "date": "2024-06-28",
        "close": 19600.0,
        "direction_boundary": 18016.0,
        "core_momentum": 0.087922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16294
      },
      {
        "date": "2024-07-05",
        "close": 19880.0,
        "direction_boundary": 17598.0,
        "core_momentum": 0.129674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161459
      },
      {
        "date": "2024-07-12",
        "close": 20178.0,
        "direction_boundary": 17627.0,
        "core_momentum": 0.144721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144072
      },
      {
        "date": "2024-07-19",
        "close": 19515.0,
        "direction_boundary": 17761.5,
        "core_momentum": 0.098725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152072
      },
      {
        "date": "2024-07-26",
        "close": 19234.0,
        "direction_boundary": 18121.0,
        "core_momentum": 0.06142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153427
      },
      {
        "date": "2024-08-02",
        "close": 18395.0,
        "direction_boundary": 17570.0,
        "core_momentum": 0.046955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164898
      },
      {
        "date": "2024-08-09",
        "close": 18685.0,
        "direction_boundary": 17438.0,
        "core_momentum": 0.07151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165152
      },
      {
        "date": "2024-08-16",
        "close": 19697.0,
        "direction_boundary": 16788.0,
        "core_momentum": 0.173279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173799
      },
      {
        "date": "2024-08-23",
        "close": 20041.0,
        "direction_boundary": 17027.0,
        "core_momentum": 0.177013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173694
      },
      {
        "date": "2024-08-30",
        "close": 20234.0,
        "direction_boundary": 17525.0,
        "core_momentum": 0.154579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172087
      },
      {
        "date": "2024-09-06",
        "close": 18832.0,
        "direction_boundary": 17578.0,
        "core_momentum": 0.071339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197167
      },
      {
        "date": "2024-09-13",
        "close": 19732.5,
        "direction_boundary": 17990.5,
        "core_momentum": 0.096829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207815
      },
      {
        "date": "2024-09-20",
        "close": 19873.5,
        "direction_boundary": 17742.0,
        "core_momentum": 0.120139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196866
      },
      {
        "date": "2024-09-27",
        "close": 19986.0,
        "direction_boundary": 17421.0,
        "core_momentum": 0.147236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196968
      },
      {
        "date": "2024-10-04",
        "close": 20310.0,
        "direction_boundary": 16969.5,
        "core_momentum": 0.196853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195332
      },
      {
        "date": "2024-10-11",
        "close": 20522.0,
        "direction_boundary": 17481.0,
        "core_momentum": 0.17396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195836
      },
      {
        "date": "2024-10-18",
        "close": 20143.5,
        "direction_boundary": 16953.0,
        "core_momentum": 0.188197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18456
      },
      {
        "date": "2024-10-25",
        "close": 19414.5,
        "direction_boundary": 16826.0,
        "core_momentum": 0.153839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192002
      },
      {
        "date": "2024-11-01",
        "close": 19621.5,
        "direction_boundary": 17607.0,
        "core_momentum": 0.114415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190346
      },
      {
        "date": "2024-11-08",
        "close": 19930.0,
        "direction_boundary": 17562.5,
        "core_momentum": 0.134804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190918
      },
      {
        "date": "2024-11-15",
        "close": 19559.0,
        "direction_boundary": 17870.0,
        "core_momentum": 0.094516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192788
      },
      {
        "date": "2024-11-22",
        "close": 19910.0,
        "direction_boundary": 17763.5,
        "core_momentum": 0.120838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193737
      },
      {
        "date": "2024-11-29",
        "close": 20184.5,
        "direction_boundary": 17764.0,
        "core_momentum": 0.136259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193729
      },
      {
        "date": "2024-12-06",
        "close": 20619.0,
        "direction_boundary": 17762.0,
        "core_momentum": 0.160849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194915
      },
      {
        "date": "2024-12-13",
        "close": 20427.0,
        "direction_boundary": 18121.0,
        "core_momentum": 0.127256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194896
      },
      {
        "date": "2024-12-20",
        "close": 19929.0,
        "direction_boundary": 18236.0,
        "core_momentum": 0.092838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198068
      },
      {
        "date": "2024-12-27",
        "close": 20271.0,
        "direction_boundary": 18444.0,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196255
      },
      {
        "date": "2025-01-03",
        "close": 20306.0,
        "direction_boundary": 18147.0,
        "core_momentum": 0.118973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195377
      },
      {
        "date": "2025-01-10",
        "close": 20186.0,
        "direction_boundary": 19186.0,
        "core_momentum": 0.052121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194511
      },
      {
        "date": "2025-01-17",
        "close": 20502.0,
        "direction_boundary": 19117.0,
        "core_momentum": 0.072449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189466
      },
      {
        "date": "2025-01-24",
        "close": 20932.0,
        "direction_boundary": 19041.0,
        "core_momentum": 0.099312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189671
      },
      {
        "date": "2025-01-31",
        "close": 20696.5,
        "direction_boundary": 19225.0,
        "core_momentum": 0.076541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178141
      },
      {
        "date": "2025-02-07",
        "close": 20567.5,
        "direction_boundary": 19503.5,
        "core_momentum": 0.054554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177998
      },
      {
        "date": "2025-02-14",
        "close": 20445.5,
        "direction_boundary": 20236.0,
        "core_momentum": 0.010353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163681
      },
      {
        "date": "2025-02-21",
        "close": 20456.5,
        "direction_boundary": 20599.5,
        "core_momentum": -0.006942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162072
      },
      {
        "date": "2025-02-28",
        "close": 19848.0,
        "direction_boundary": 20987.0,
        "core_momentum": -0.054272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167066
      },
      {
        "date": "2025-03-07",
        "close": 19311.0,
        "direction_boundary": 20659.5,
        "core_momentum": -0.065273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138142
      },
      {
        "date": "2025-03-14",
        "close": 19635.5,
        "direction_boundary": 20290.0,
        "core_momentum": -0.032257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123781
      },
      {
        "date": "2025-03-21",
        "close": 19586.0,
        "direction_boundary": 21247.0,
        "core_momentum": -0.078176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123364
      },
      {
        "date": "2025-03-28",
        "close": 18928.0,
        "direction_boundary": 21060.0,
        "core_momentum": -0.101235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131451
      },
      {
        "date": "2025-04-04",
        "close": 17386.0,
        "direction_boundary": 20517.5,
        "core_momentum": -0.152626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171968
      },
      {
        "date": "2025-04-11",
        "close": 17830.0,
        "direction_boundary": 20445.0,
        "core_momentum": -0.127904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175975
      },
      {
        "date": "2025-04-18",
        "close": 18492.0,
        "direction_boundary": 19458.5,
        "core_momentum": -0.04967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184093
      },
      {
        "date": "2025-04-25",
        "close": 18882.0,
        "direction_boundary": 19421.5,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180408
      },
      {
        "date": "2025-05-02",
        "close": 19437.0,
        "direction_boundary": 19826.0,
        "core_momentum": -0.019621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184535
      },
      {
        "date": "2025-05-09",
        "close": 19609.0,
        "direction_boundary": 19603.0,
        "core_momentum": 0.000306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183598
      },
      {
        "date": "2025-05-16",
        "close": 19798.0,
        "direction_boundary": 19559.5,
        "core_momentum": 0.012194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182195
      },
      {
        "date": "2025-05-23",
        "close": 19296.0,
        "direction_boundary": 19362.0,
        "core_momentum": -0.003409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183895
      },
      {
        "date": "2025-05-30",
        "close": 19615.0,
        "direction_boundary": 19156.5,
        "core_momentum": 0.023934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184371
      },
      {
        "date": "2025-06-06",
        "close": 19592.0,
        "direction_boundary": 19423.0,
        "core_momentum": 0.008701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181523
      },
      {
        "date": "2025-06-13",
        "close": 19672.0,
        "direction_boundary": 19239.0,
        "core_momentum": 0.022506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181384
      },
      {
        "date": "2025-06-20",
        "close": 19728.0,
        "direction_boundary": 19098.0,
        "core_momentum": 0.032988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178324
      },
      {
        "date": "2025-06-27",
        "close": 20650.0,
        "direction_boundary": 19600.0,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188081
      },
      {
        "date": "2025-07-04",
        "close": 20382.5,
        "direction_boundary": 19880.0,
        "core_momentum": 0.025277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189034
      },
      {
        "date": "2025-07-11",
        "close": 20060.0,
        "direction_boundary": 20178.0,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190185
      },
      {
        "date": "2025-07-18",
        "close": 20112.5,
        "direction_boundary": 19515.0,
        "core_momentum": 0.030617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188881
      },
      {
        "date": "2025-07-25",
        "close": 21057.5,
        "direction_boundary": 19234.0,
        "core_momentum": 0.094806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197627
      },
      {
        "date": "2025-08-01",
        "close": 20600.0,
        "direction_boundary": 18395.0,
        "core_momentum": 0.11987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199415
      },
      {
        "date": "2025-08-08",
        "close": 21532.5,
        "direction_boundary": 18685.0,
        "core_momentum": 0.152395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208443
      },
      {
        "date": "2025-08-15",
        "close": 22005.0,
        "direction_boundary": 19697.0,
        "core_momentum": 0.117175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209919
      },
      {
        "date": "2025-08-22",
        "close": 21902.5,
        "direction_boundary": 20041.0,
        "core_momentum": 0.092885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210157
      },
      {
        "date": "2025-08-29",
        "close": 21480.0,
        "direction_boundary": 20234.0,
        "core_momentum": 0.06158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207315
      },
      {
        "date": "2025-09-05",
        "close": 21737.5,
        "direction_boundary": 18832.0,
        "core_momentum": 0.154285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202883
      },
      {
        "date": "2025-09-12",
        "close": 22530.0,
        "direction_boundary": 19732.5,
        "core_momentum": 0.141771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206866
      },
      {
        "date": "2025-09-19",
        "close": 22912.5,
        "direction_boundary": 19873.5,
        "core_momentum": 0.152917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207146
      },
      {
        "date": "2025-09-26",
        "close": 22852.5,
        "direction_boundary": 19986.0,
        "core_momentum": 0.143425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199373
      },
      {
        "date": "2025-10-03",
        "close": 23635.0,
        "direction_boundary": 20310.0,
        "core_momentum": 0.163712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15183
      },
      {
        "date": "2025-10-10",
        "close": 23417.5,
        "direction_boundary": 20522.0,
        "core_momentum": 0.141092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153259
      },
      {
        "date": "2025-10-17",
        "close": 24207.5,
        "direction_boundary": 20143.5,
        "core_momentum": 0.201752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152212
      },
      {
        "date": "2025-10-24",
        "close": 24430.0,
        "direction_boundary": 19414.5,
        "core_momentum": 0.258338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151459
      },
      {
        "date": "2025-10-31",
        "close": 26270.0,
        "direction_boundary": 19621.5,
        "core_momentum": 0.338837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173006
      },
      {
        "date": "2025-11-07",
        "close": 25057.5,
        "direction_boundary": 19930.0,
        "core_momentum": 0.257275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191307
      },
      {
        "date": "2025-11-14",
        "close": 25295.0,
        "direction_boundary": 19559.0,
        "core_momentum": 0.293267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191307
      },
      {
        "date": "2025-11-21",
        "close": 24005.0,
        "direction_boundary": 19910.0,
        "core_momentum": 0.205676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204229
      },
      {
        "date": "2025-11-28",
        "close": 24615.0,
        "direction_boundary": 20184.5,
        "core_momentum": 0.2195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205264
      },
      {
        "date": "2025-12-05",
        "close": 24822.5,
        "direction_boundary": 20619.0,
        "core_momentum": 0.203865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204768
      },
      {
        "date": "2025-12-12",
        "close": 24340.0,
        "direction_boundary": 20427.0,
        "core_momentum": 0.19156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208536
      },
      {
        "date": "2025-12-19",
        "close": 24252.5,
        "direction_boundary": 19929.0,
        "core_momentum": 0.216945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209057
      },
      {
        "date": "2025-12-26",
        "close": 24307.5,
        "direction_boundary": 20271.0,
        "core_momentum": 0.199127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201932
      },
      {
        "date": "2026-01-02",
        "close": 24407.5,
        "direction_boundary": 20306.0,
        "core_momentum": 0.201985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200044
      },
      {
        "date": "2026-01-09",
        "close": 25687.5,
        "direction_boundary": 20186.0,
        "core_momentum": 0.27254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206225
      },
      {
        "date": "2026-01-16",
        "close": 25790.0,
        "direction_boundary": 20502.0,
        "core_momentum": 0.257926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206142
      },
      {
        "date": "2026-01-23",
        "close": 25270.0,
        "direction_boundary": 20932.0,
        "core_momentum": 0.207242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203238
      },
      {
        "date": "2026-01-30",
        "close": 25645.0,
        "direction_boundary": 20696.5,
        "core_momentum": 0.239098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199102
      },
      {
        "date": "2026-02-06",
        "close": 26660.0,
        "direction_boundary": 20567.5,
        "core_momentum": 0.29622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197272
      },
      {
        "date": "2026-02-13",
        "close": 28012.5,
        "direction_boundary": 20445.5,
        "core_momentum": 0.370106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204694
      },
      {
        "date": "2026-02-20",
        "close": 27722.5,
        "direction_boundary": 20456.5,
        "core_momentum": 0.355193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205628
      },
      {
        "date": "2026-02-27",
        "close": 28442.5,
        "direction_boundary": 19848.0,
        "core_momentum": 0.433016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2026
      },
      {
        "date": "2026-03-06",
        "close": 26440.0,
        "direction_boundary": 19311.0,
        "core_momentum": 0.369168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23353
      },
      {
        "date": "2026-03-13",
        "close": 25650.0,
        "direction_boundary": 19635.5,
        "core_momentum": 0.306307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235517
      },
      {
        "date": "2026-03-20",
        "close": 24895.0,
        "direction_boundary": 19586.0,
        "core_momentum": 0.271061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239689
      },
      {
        "date": "2026-03-27",
        "close": 24765.0,
        "direction_boundary": 18928.0,
        "core_momentum": 0.308379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239843
      },
      {
        "date": "2026-04-03",
        "close": 25750.0,
        "direction_boundary": 17386.0,
        "core_momentum": 0.481077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241313
      },
      {
        "date": "2026-04-10",
        "close": 27320.0,
        "direction_boundary": 17830.0,
        "core_momentum": 0.532249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252595
      },
      {
        "date": "2026-04-17",
        "close": 28555.0,
        "direction_boundary": 18492.0,
        "core_momentum": 0.544181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255423
      },
      {
        "date": "2026-04-24",
        "close": 28365.0,
        "direction_boundary": 18882.0,
        "core_momentum": 0.502224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256019
      },
      {
        "date": "2026-05-01",
        "close": 28450.0,
        "direction_boundary": 19437.0,
        "core_momentum": 0.463703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237159
      },
      {
        "date": "2026-05-08",
        "close": 30305.0,
        "direction_boundary": 19609.0,
        "core_momentum": 0.545464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23972
      },
      {
        "date": "2026-05-15",
        "close": 29930.0,
        "direction_boundary": 19798.0,
        "core_momentum": 0.511769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241249
      },
      {
        "date": "2026-05-22",
        "close": 30385.0,
        "direction_boundary": 19296.0,
        "core_momentum": 0.574679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226011
      },
      {
        "date": "2026-05-29",
        "close": 31535.0,
        "direction_boundary": 19615.0,
        "core_momentum": 0.607698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228328
      },
      {
        "date": "2026-06-05",
        "close": 31265.0,
        "direction_boundary": 19592.0,
        "core_momentum": 0.595804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229708
      },
      {
        "date": "2026-06-12",
        "close": 31980.0,
        "direction_boundary": 19672.0,
        "core_momentum": 0.625661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226674
      },
      {
        "date": "2026-06-19",
        "close": 34470.0,
        "direction_boundary": 19728.0,
        "core_momentum": 0.747263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242536
      },
      {
        "date": "2026-06-26",
        "close": 33360.0,
        "direction_boundary": 20650.0,
        "core_momentum": 0.615496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250509
      },
      {
        "date": "2026-07-03",
        "close": 33075.0,
        "direction_boundary": 20382.5,
        "core_momentum": 0.622716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25194
      },
      {
        "date": "2026-07-10",
        "close": 32530.0,
        "direction_boundary": 20060.0,
        "core_momentum": 0.621635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248222
      },
      {
        "date": "2026-07-17",
        "close": 30185.0,
        "direction_boundary": 20112.5,
        "core_momentum": 0.500808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274159
      },
      {
        "date": "2026-07-24",
        "close": 30295.0,
        "direction_boundary": 21057.5,
        "core_momentum": 0.43868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271541
      },
      {
        "date": "2026-07-31",
        "close": 30010.0,
        "direction_boundary": 20600.0,
        "core_momentum": 0.456796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272229
      },
      {
        "date": "2026-08-07",
        "close": 31805.0,
        "direction_boundary": 21532.5,
        "core_momentum": 0.47707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16788.0,
        "volume": 833
      },
      {
        "date": "2023-08-25",
        "close": 17027.0,
        "volume": 2395
      },
      {
        "date": "2023-09-01",
        "close": 17525.0,
        "volume": 1257
      },
      {
        "date": "2023-09-08",
        "close": 17578.0,
        "volume": 3476
      },
      {
        "date": "2023-09-15",
        "close": 17990.5,
        "volume": 2017
      },
      {
        "date": "2023-09-22",
        "close": 17742.0,
        "volume": 982
      },
      {
        "date": "2023-09-29",
        "close": 17421.0,
        "volume": 470
      },
      {
        "date": "2023-10-06",
        "close": 16969.5,
        "volume": 2007
      },
      {
        "date": "2023-10-13",
        "close": 17481.0,
        "volume": 584
      },
      {
        "date": "2023-10-20",
        "close": 16953.0,
        "volume": 1236
      },
      {
        "date": "2023-10-27",
        "close": 16826.0,
        "volume": 1416
      },
      {
        "date": "2023-11-03",
        "close": 17607.0,
        "volume": 3292
      },
      {
        "date": "2023-11-10",
        "close": 17562.5,
        "volume": 6887
      },
      {
        "date": "2023-11-17",
        "close": 17870.0,
        "volume": 2559
      },
      {
        "date": "2023-11-24",
        "close": 17763.5,
        "volume": 5008
      },
      {
        "date": "2023-12-01",
        "close": 17764.0,
        "volume": 1050
      },
      {
        "date": "2023-12-08",
        "close": 17762.0,
        "volume": 3428
      },
      {
        "date": "2023-12-15",
        "close": 18121.0,
        "volume": 3608
      },
      {
        "date": "2023-12-22",
        "close": 18236.0,
        "volume": 36262
      },
      {
        "date": "2023-12-29",
        "close": 18444.0,
        "volume": 1865
      },
      {
        "date": "2024-01-05",
        "close": 18147.0,
        "volume": 2267
      },
      {
        "date": "2024-01-12",
        "close": 19186.0,
        "volume": 5349
      },
      {
        "date": "2024-01-19",
        "close": 19117.0,
        "volume": 6104
      },
      {
        "date": "2024-01-26",
        "close": 19041.0,
        "volume": 25157
      },
      {
        "date": "2024-02-02",
        "close": 19225.0,
        "volume": 11011
      },
      {
        "date": "2024-02-09",
        "close": 19503.5,
        "volume": 4947
      },
      {
        "date": "2024-02-16",
        "close": 20236.0,
        "volume": 2550
      },
      {
        "date": "2024-02-23",
        "close": 20599.5,
        "volume": 4356
      },
      {
        "date": "2024-03-01",
        "close": 20987.0,
        "volume": 4218
      },
      {
        "date": "2024-03-08",
        "close": 20659.5,
        "volume": 25315
      },
      {
        "date": "2024-03-15",
        "close": 20290.0,
        "volume": 14137
      },
      {
        "date": "2024-03-22",
        "close": 21247.0,
        "volume": 10626
      },
      {
        "date": "2024-03-29",
        "close": 21060.0,
        "volume": 2881
      },
      {
        "date": "2024-04-05",
        "close": 20517.5,
        "volume": 6712
      },
      {
        "date": "2024-04-12",
        "close": 20445.0,
        "volume": 5514
      },
      {
        "date": "2024-04-19",
        "close": 19458.5,
        "volume": 7513
      },
      {
        "date": "2024-04-26",
        "close": 19421.5,
        "volume": 3910
      },
      {
        "date": "2024-05-03",
        "close": 19826.0,
        "volume": 3459
      },
      {
        "date": "2024-05-10",
        "close": 19603.0,
        "volume": 10559
      },
      {
        "date": "2024-05-17",
        "close": 19559.5,
        "volume": 23453
      },
      {
        "date": "2024-05-24",
        "close": 19362.0,
        "volume": 3426
      },
      {
        "date": "2024-05-31",
        "close": 19156.5,
        "volume": 1652
      },
      {
        "date": "2024-06-07",
        "close": 19423.0,
        "volume": 7191
      },
      {
        "date": "2024-06-14",
        "close": 19239.0,
        "volume": 1961
      },
      {
        "date": "2024-06-21",
        "close": 19098.0,
        "volume": 3843
      },
      {
        "date": "2024-06-28",
        "close": 19600.0,
        "volume": 16458
      },
      {
        "date": "2024-07-05",
        "close": 19880.0,
        "volume": 14499
      },
      {
        "date": "2024-07-12",
        "close": 20178.0,
        "volume": 5224
      },
      {
        "date": "2024-07-19",
        "close": 19515.0,
        "volume": 1149
      },
      {
        "date": "2024-07-26",
        "close": 19234.0,
        "volume": 3836
      },
      {
        "date": "2024-08-02",
        "close": 18395.0,
        "volume": 5934
      },
      {
        "date": "2024-08-09",
        "close": 18685.0,
        "volume": 25145
      },
      {
        "date": "2024-08-16",
        "close": 19697.0,
        "volume": 9532
      },
      {
        "date": "2024-08-23",
        "close": 20041.0,
        "volume": 8121
      },
      {
        "date": "2024-08-30",
        "close": 20234.0,
        "volume": 5055
      },
      {
        "date": "2024-09-06",
        "close": 18832.0,
        "volume": 14886
      },
      {
        "date": "2024-09-13",
        "close": 19732.5,
        "volume": 2515
      },
      {
        "date": "2024-09-20",
        "close": 19873.5,
        "volume": 8510
      },
      {
        "date": "2024-09-27",
        "close": 19986.0,
        "volume": 2887
      },
      {
        "date": "2024-10-04",
        "close": 20310.0,
        "volume": 5053
      },
      {
        "date": "2024-10-11",
        "close": 20522.0,
        "volume": 19779
      },
      {
        "date": "2024-10-18",
        "close": 20143.5,
        "volume": 3824
      },
      {
        "date": "2024-10-25",
        "close": 19414.5,
        "volume": 12678
      },
      {
        "date": "2024-11-01",
        "close": 19621.5,
        "volume": 13989
      },
      {
        "date": "2024-11-08",
        "close": 19930.0,
        "volume": 5369
      },
      {
        "date": "2024-11-15",
        "close": 19559.0,
        "volume": 5782
      },
      {
        "date": "2024-11-22",
        "close": 19910.0,
        "volume": 6512
      },
      {
        "date": "2024-11-29",
        "close": 20184.5,
        "volume": 3918
      },
      {
        "date": "2024-12-06",
        "close": 20619.0,
        "volume": 14339
      },
      {
        "date": "2024-12-13",
        "close": 20427.0,
        "volume": 3355
      },
      {
        "date": "2024-12-20",
        "close": 19929.0,
        "volume": 2609
      },
      {
        "date": "2024-12-27",
        "close": 20271.0,
        "volume": 325
      },
      {
        "date": "2025-01-03",
        "close": 20306.0,
        "volume": 1034
      },
      {
        "date": "2025-01-10",
        "close": 20186.0,
        "volume": 2862
      },
      {
        "date": "2025-01-17",
        "close": 20502.0,
        "volume": 10354
      },
      {
        "date": "2025-01-24",
        "close": 20932.0,
        "volume": 9422
      },
      {
        "date": "2025-01-31",
        "close": 20696.5,
        "volume": 7219
      },
      {
        "date": "2025-02-07",
        "close": 20567.5,
        "volume": 2057
      },
      {
        "date": "2025-02-14",
        "close": 20445.5,
        "volume": 3406
      },
      {
        "date": "2025-02-21",
        "close": 20456.5,
        "volume": 9659
      },
      {
        "date": "2025-02-28",
        "close": 19848.0,
        "volume": 5777
      },
      {
        "date": "2025-03-07",
        "close": 19311.0,
        "volume": 3954
      },
      {
        "date": "2025-03-14",
        "close": 19635.5,
        "volume": 2484
      },
      {
        "date": "2025-03-21",
        "close": 19586.0,
        "volume": 2840
      },
      {
        "date": "2025-03-28",
        "close": 18928.0,
        "volume": 1825
      },
      {
        "date": "2025-04-04",
        "close": 17386.0,
        "volume": 8785
      },
      {
        "date": "2025-04-11",
        "close": 17830.0,
        "volume": 23055
      },
      {
        "date": "2025-04-18",
        "close": 18492.0,
        "volume": 6344
      },
      {
        "date": "2025-04-25",
        "close": 18882.0,
        "volume": 3158
      },
      {
        "date": "2025-05-02",
        "close": 19437.0,
        "volume": 5195
      },
      {
        "date": "2025-05-09",
        "close": 19609.0,
        "volume": 2377
      },
      {
        "date": "2025-05-16",
        "close": 19798.0,
        "volume": 8481
      },
      {
        "date": "2025-05-23",
        "close": 19296.0,
        "volume": 2778
      },
      {
        "date": "2025-05-30",
        "close": 19615.0,
        "volume": 3093
      },
      {
        "date": "2025-06-06",
        "close": 19592.0,
        "volume": 3694
      },
      {
        "date": "2025-06-13",
        "close": 19672.0,
        "volume": 1612
      },
      {
        "date": "2025-06-20",
        "close": 19728.0,
        "volume": 3412
      },
      {
        "date": "2025-06-27",
        "close": 20650.0,
        "volume": 9372
      },
      {
        "date": "2025-07-04",
        "close": 20382.5,
        "volume": 8688
      },
      {
        "date": "2025-07-11",
        "close": 20060.0,
        "volume": 7178
      },
      {
        "date": "2025-07-18",
        "close": 20112.5,
        "volume": 3403
      },
      {
        "date": "2025-07-25",
        "close": 21057.5,
        "volume": 2786
      },
      {
        "date": "2025-08-01",
        "close": 20600.0,
        "volume": 1103
      },
      {
        "date": "2025-08-08",
        "close": 21532.5,
        "volume": 9561
      },
      {
        "date": "2025-08-15",
        "close": 22005.0,
        "volume": 7875
      },
      {
        "date": "2025-08-22",
        "close": 21902.5,
        "volume": 3089
      },
      {
        "date": "2025-08-29",
        "close": 21480.0,
        "volume": 3223
      },
      {
        "date": "2025-09-05",
        "close": 21737.5,
        "volume": 3369
      },
      {
        "date": "2025-09-12",
        "close": 22530.0,
        "volume": 4000
      },
      {
        "date": "2025-09-19",
        "close": 22912.5,
        "volume": 15585
      },
      {
        "date": "2025-09-26",
        "close": 22852.5,
        "volume": 11234
      },
      {
        "date": "2025-10-03",
        "close": 23635.0,
        "volume": 6957
      },
      {
        "date": "2025-10-10",
        "close": 23417.5,
        "volume": 11608
      },
      {
        "date": "2025-10-17",
        "close": 24207.5,
        "volume": 12272
      },
      {
        "date": "2025-10-24",
        "close": 24430.0,
        "volume": 21741
      },
      {
        "date": "2025-10-31",
        "close": 26270.0,
        "volume": 21498
      },
      {
        "date": "2025-11-07",
        "close": 25057.5,
        "volume": 14122
      },
      {
        "date": "2025-11-14",
        "close": 25295.0,
        "volume": 8907
      },
      {
        "date": "2025-11-21",
        "close": 24005.0,
        "volume": 10357
      },
      {
        "date": "2025-11-28",
        "close": 24615.0,
        "volume": 3804
      },
      {
        "date": "2025-12-05",
        "close": 24822.5,
        "volume": 10553
      },
      {
        "date": "2025-12-12",
        "close": 24340.0,
        "volume": 5414
      },
      {
        "date": "2025-12-19",
        "close": 24252.5,
        "volume": 3212
      },
      {
        "date": "2025-12-26",
        "close": 24307.5,
        "volume": 1807
      },
      {
        "date": "2026-01-02",
        "close": 24407.5,
        "volume": 3441
      },
      {
        "date": "2026-01-09",
        "close": 25687.5,
        "volume": 11439
      },
      {
        "date": "2026-01-16",
        "close": 25790.0,
        "volume": 8759
      },
      {
        "date": "2026-01-23",
        "close": 25270.0,
        "volume": 7084
      },
      {
        "date": "2026-01-30",
        "close": 25645.0,
        "volume": 5656
      },
      {
        "date": "2026-02-06",
        "close": 26660.0,
        "volume": 18517
      },
      {
        "date": "2026-02-13",
        "close": 28012.5,
        "volume": 27892
      },
      {
        "date": "2026-02-20",
        "close": 27722.5,
        "volume": 14932
      },
      {
        "date": "2026-02-27",
        "close": 28442.5,
        "volume": 28824
      },
      {
        "date": "2026-03-06",
        "close": 26440.0,
        "volume": 29734
      },
      {
        "date": "2026-03-13",
        "close": 25650.0,
        "volume": 22382
      },
      {
        "date": "2026-03-20",
        "close": 24895.0,
        "volume": 34578
      },
      {
        "date": "2026-03-27",
        "close": 24765.0,
        "volume": 16123
      },
      {
        "date": "2026-04-03",
        "close": 25750.0,
        "volume": 10505
      },
      {
        "date": "2026-04-10",
        "close": 27320.0,
        "volume": 18237
      },
      {
        "date": "2026-04-17",
        "close": 28555.0,
        "volume": 15781
      },
      {
        "date": "2026-04-24",
        "close": 28365.0,
        "volume": 15293
      },
      {
        "date": "2026-05-01",
        "close": 28450.0,
        "volume": 13266
      },
      {
        "date": "2026-05-08",
        "close": 30305.0,
        "volume": 15939
      },
      {
        "date": "2026-05-15",
        "close": 29930.0,
        "volume": 16090
      },
      {
        "date": "2026-05-22",
        "close": 30385.0,
        "volume": 13185
      },
      {
        "date": "2026-05-29",
        "close": 31535.0,
        "volume": 16230
      },
      {
        "date": "2026-06-05",
        "close": 31265.0,
        "volume": 2061
      },
      {
        "date": "2026-06-12",
        "close": 31980.0,
        "volume": 4146
      },
      {
        "date": "2026-06-19",
        "close": 34470.0,
        "volume": 2974
      },
      {
        "date": "2026-06-26",
        "close": 33360.0,
        "volume": 5500
      },
      {
        "date": "2026-07-03",
        "close": 33075.0,
        "volume": 1188
      },
      {
        "date": "2026-07-10",
        "close": 32530.0,
        "volume": 24573
      },
      {
        "date": "2026-07-17",
        "close": 30185.0,
        "volume": 22242
      },
      {
        "date": "2026-07-24",
        "close": 30295.0,
        "volume": 24000
      },
      {
        "date": "2026-07-31",
        "close": 30010.0,
        "volume": 37544
      },
      {
        "date": "2026-08-07",
        "close": 31805.0,
        "volume": 40621
      }
    ],
    "sharemaestro_context": {
      "trend": 28962.083333,
      "fair_value": 21850.820513,
      "market_activity": 29.226524,
      "market_dynamics": -0.030671,
      "relative_strength": 9.900185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.005154,
        "directional_follow_through": 0.55,
        "regime_survival": 0.925,
        "conditional_difference": -0.002562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.00986,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.030453,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.006663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119951,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.001184
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.014622
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.030402
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.014236
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.166648
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.049837
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.009638
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.039128
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.581355
      }
    ]
  }
}