{
  "ticker": {
    "uuid": "74ff1f08-7a55-4ab2-960c-a9ea0b2fd0a8",
    "symbol": "TNG",
    "name": "Transgene SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.709,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.005,
    "boundary_margin": -0.294527,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.273978,
    "volatility_stability": 0.5231,
    "risk_context": 0.365,
    "current_regime": {
      "move": -0.102532,
      "interruption": 0.035568,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.7,
        "direction_boundary": 2.185,
        "core_momentum": -0.221968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262859
      },
      {
        "date": "2023-08-25",
        "close": 1.722,
        "direction_boundary": 2.185,
        "core_momentum": -0.211899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264201
      },
      {
        "date": "2023-09-01",
        "close": 1.758,
        "direction_boundary": 2.155,
        "core_momentum": -0.184223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25997
      },
      {
        "date": "2023-09-08",
        "close": 1.734,
        "direction_boundary": 2.2,
        "core_momentum": -0.211818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259759
      },
      {
        "date": "2023-09-15",
        "close": 1.742,
        "direction_boundary": 2.22,
        "core_momentum": -0.215315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258451
      },
      {
        "date": "2023-09-22",
        "close": 1.75,
        "direction_boundary": 2.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2539
      },
      {
        "date": "2023-09-29",
        "close": 1.576,
        "direction_boundary": 1.96,
        "core_momentum": -0.195918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289781
      },
      {
        "date": "2023-10-06",
        "close": 1.554,
        "direction_boundary": 1.96,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265304
      },
      {
        "date": "2023-10-13",
        "close": 1.42,
        "direction_boundary": 1.93,
        "core_momentum": -0.264249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284365
      },
      {
        "date": "2023-10-20",
        "close": 1.386,
        "direction_boundary": 1.85,
        "core_momentum": -0.250811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284617
      },
      {
        "date": "2023-10-27",
        "close": 1.396,
        "direction_boundary": 1.9,
        "core_momentum": -0.265263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277515
      },
      {
        "date": "2023-11-03",
        "close": 1.5,
        "direction_boundary": 1.962,
        "core_momentum": -0.235474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296726
      },
      {
        "date": "2023-11-10",
        "close": 1.49,
        "direction_boundary": 1.87,
        "core_momentum": -0.203209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295562
      },
      {
        "date": "2023-11-17",
        "close": 1.45,
        "direction_boundary": 1.87,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296849
      },
      {
        "date": "2023-11-24",
        "close": 1.47,
        "direction_boundary": 1.878,
        "core_momentum": -0.217252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297937
      },
      {
        "date": "2023-12-01",
        "close": 1.45,
        "direction_boundary": 1.884,
        "core_momentum": -0.230361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292567
      },
      {
        "date": "2023-12-08",
        "close": 1.428,
        "direction_boundary": 1.84,
        "core_momentum": -0.223913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242988
      },
      {
        "date": "2023-12-15",
        "close": 1.418,
        "direction_boundary": 1.77,
        "core_momentum": -0.19887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241747
      },
      {
        "date": "2023-12-22",
        "close": 1.382,
        "direction_boundary": 1.68,
        "core_momentum": -0.177381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241842
      },
      {
        "date": "2023-12-29",
        "close": 1.37,
        "direction_boundary": 1.658,
        "core_momentum": -0.173703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238951
      },
      {
        "date": "2024-01-05",
        "close": 1.36,
        "direction_boundary": 1.86,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23784
      },
      {
        "date": "2024-01-12",
        "close": 1.366,
        "direction_boundary": 2.065,
        "core_momentum": -0.338499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2339
      },
      {
        "date": "2024-01-19",
        "close": 1.318,
        "direction_boundary": 1.96,
        "core_momentum": -0.327551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235713
      },
      {
        "date": "2024-01-26",
        "close": 1.306,
        "direction_boundary": 1.98,
        "core_momentum": -0.340404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234887
      },
      {
        "date": "2024-02-02",
        "close": 1.232,
        "direction_boundary": 2.105,
        "core_momentum": -0.414727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241297
      },
      {
        "date": "2024-02-09",
        "close": 1.2,
        "direction_boundary": 2.115,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241896
      },
      {
        "date": "2024-02-16",
        "close": 1.15,
        "direction_boundary": 2.02,
        "core_momentum": -0.430693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243191
      },
      {
        "date": "2024-02-23",
        "close": 1.09,
        "direction_boundary": 2.015,
        "core_momentum": -0.459057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245395
      },
      {
        "date": "2024-03-01",
        "close": 1.048,
        "direction_boundary": 2.09,
        "core_momentum": -0.498565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240736
      },
      {
        "date": "2024-03-08",
        "close": 1.168,
        "direction_boundary": 2.055,
        "core_momentum": -0.43163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299424
      },
      {
        "date": "2024-03-15",
        "close": 1.14,
        "direction_boundary": 2.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29828
      },
      {
        "date": "2024-03-22",
        "close": 1.132,
        "direction_boundary": 1.922,
        "core_momentum": -0.41103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297085
      },
      {
        "date": "2024-03-29",
        "close": 1.14,
        "direction_boundary": 1.89,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270099
      },
      {
        "date": "2024-04-05",
        "close": 1.176,
        "direction_boundary": 2.035,
        "core_momentum": -0.422113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276738
      },
      {
        "date": "2024-04-12",
        "close": 1.4,
        "direction_boundary": 1.95,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356482
      },
      {
        "date": "2024-04-19",
        "close": 1.382,
        "direction_boundary": 1.91,
        "core_momentum": -0.27644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355323
      },
      {
        "date": "2024-04-26",
        "close": 1.21,
        "direction_boundary": 1.8,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399887
      },
      {
        "date": "2024-05-03",
        "close": 1.244,
        "direction_boundary": 1.736,
        "core_momentum": -0.28341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387296
      },
      {
        "date": "2024-05-10",
        "close": 1.348,
        "direction_boundary": 1.758,
        "core_momentum": -0.23322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405862
      },
      {
        "date": "2024-05-17",
        "close": 1.326,
        "direction_boundary": 1.756,
        "core_momentum": -0.244875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404897
      },
      {
        "date": "2024-05-24",
        "close": 1.334,
        "direction_boundary": 1.762,
        "core_momentum": -0.242906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404386
      },
      {
        "date": "2024-05-31",
        "close": 1.24,
        "direction_boundary": 1.82,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41554
      },
      {
        "date": "2024-06-07",
        "close": 1.302,
        "direction_boundary": 2.02,
        "core_momentum": -0.355446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42213
      },
      {
        "date": "2024-06-14",
        "close": 1.08,
        "direction_boundary": 1.958,
        "core_momentum": -0.448417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492891
      },
      {
        "date": "2024-06-21",
        "close": 1.1,
        "direction_boundary": 1.91,
        "core_momentum": -0.424084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493952
      },
      {
        "date": "2024-06-28",
        "close": 1.026,
        "direction_boundary": 1.838,
        "core_momentum": -0.441785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501111
      },
      {
        "date": "2024-07-05",
        "close": 1.04,
        "direction_boundary": 1.788,
        "core_momentum": -0.418345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502263
      },
      {
        "date": "2024-07-12",
        "close": 1.098,
        "direction_boundary": 1.83,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509888
      },
      {
        "date": "2024-07-19",
        "close": 1.118,
        "direction_boundary": 1.83,
        "core_momentum": -0.389071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509573
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "direction_boundary": 1.782,
        "core_momentum": -0.405163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513718
      },
      {
        "date": "2024-08-02",
        "close": 1.028,
        "direction_boundary": 1.718,
        "core_momentum": -0.40163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509716
      },
      {
        "date": "2024-08-09",
        "close": 0.998,
        "direction_boundary": 1.686,
        "core_momentum": -0.408066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509987
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "direction_boundary": 1.7,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507526
      },
      {
        "date": "2024-08-23",
        "close": 1.044,
        "direction_boundary": 1.722,
        "core_momentum": -0.393728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506861
      },
      {
        "date": "2024-08-30",
        "close": 1.13,
        "direction_boundary": 1.758,
        "core_momentum": -0.357224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515808
      },
      {
        "date": "2024-09-06",
        "close": 1.12,
        "direction_boundary": 1.734,
        "core_momentum": -0.354095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492963
      },
      {
        "date": "2024-09-13",
        "close": 1.06,
        "direction_boundary": 1.742,
        "core_momentum": -0.391504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497621
      },
      {
        "date": "2024-09-20",
        "close": 1.038,
        "direction_boundary": 1.75,
        "core_momentum": -0.406857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498233
      },
      {
        "date": "2024-09-27",
        "close": 1.096,
        "direction_boundary": 1.576,
        "core_momentum": -0.304569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504488
      },
      {
        "date": "2024-10-04",
        "close": 1.1,
        "direction_boundary": 1.554,
        "core_momentum": -0.292149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502372
      },
      {
        "date": "2024-10-11",
        "close": 1.166,
        "direction_boundary": 1.42,
        "core_momentum": -0.178873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442877
      },
      {
        "date": "2024-10-18",
        "close": 1.004,
        "direction_boundary": 1.386,
        "core_momentum": -0.275613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485053
      },
      {
        "date": "2024-10-25",
        "close": 0.89,
        "direction_boundary": 1.396,
        "core_momentum": -0.362464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479161
      },
      {
        "date": "2024-11-01",
        "close": 0.907,
        "direction_boundary": 1.5,
        "core_momentum": -0.395333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477864
      },
      {
        "date": "2024-11-08",
        "close": 0.871,
        "direction_boundary": 1.49,
        "core_momentum": -0.415436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460161
      },
      {
        "date": "2024-11-15",
        "close": 0.805,
        "direction_boundary": 1.45,
        "core_momentum": -0.444828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468121
      },
      {
        "date": "2024-11-22",
        "close": 0.788,
        "direction_boundary": 1.47,
        "core_momentum": -0.463946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46671
      },
      {
        "date": "2024-11-29",
        "close": 0.733,
        "direction_boundary": 1.45,
        "core_momentum": -0.494483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466548
      },
      {
        "date": "2024-12-06",
        "close": 0.719,
        "direction_boundary": 1.428,
        "core_momentum": -0.496499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455837
      },
      {
        "date": "2024-12-13",
        "close": 0.728,
        "direction_boundary": 1.418,
        "core_momentum": -0.486601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391612
      },
      {
        "date": "2024-12-20",
        "close": 0.702,
        "direction_boundary": 1.382,
        "core_momentum": -0.492041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389591
      },
      {
        "date": "2024-12-27",
        "close": 0.702,
        "direction_boundary": 1.37,
        "core_momentum": -0.487591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38278
      },
      {
        "date": "2025-01-03",
        "close": 0.682,
        "direction_boundary": 1.36,
        "core_momentum": -0.498529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381059
      },
      {
        "date": "2025-01-10",
        "close": 0.759,
        "direction_boundary": 1.366,
        "core_momentum": -0.444363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406706
      },
      {
        "date": "2025-01-17",
        "close": 0.715,
        "direction_boundary": 1.318,
        "core_momentum": -0.457511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408665
      },
      {
        "date": "2025-01-24",
        "close": 0.682,
        "direction_boundary": 1.306,
        "core_momentum": -0.477795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407687
      },
      {
        "date": "2025-01-31",
        "close": 0.693,
        "direction_boundary": 1.232,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409681
      },
      {
        "date": "2025-02-07",
        "close": 0.691,
        "direction_boundary": 1.2,
        "core_momentum": -0.424167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409473
      },
      {
        "date": "2025-02-14",
        "close": 0.708,
        "direction_boundary": 1.15,
        "core_momentum": -0.384348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412388
      },
      {
        "date": "2025-02-21",
        "close": 0.715,
        "direction_boundary": 1.09,
        "core_momentum": -0.344037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405832
      },
      {
        "date": "2025-02-28",
        "close": 0.695,
        "direction_boundary": 1.048,
        "core_momentum": -0.336832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382918
      },
      {
        "date": "2025-03-07",
        "close": 0.705,
        "direction_boundary": 1.168,
        "core_momentum": -0.396404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385445
      },
      {
        "date": "2025-03-14",
        "close": 0.691,
        "direction_boundary": 1.14,
        "core_momentum": -0.39386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381717
      },
      {
        "date": "2025-03-21",
        "close": 0.668,
        "direction_boundary": 1.132,
        "core_momentum": -0.409894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382439
      },
      {
        "date": "2025-03-28",
        "close": 0.666,
        "direction_boundary": 1.14,
        "core_momentum": -0.415789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369082
      },
      {
        "date": "2025-04-04",
        "close": 0.611,
        "direction_boundary": 1.176,
        "core_momentum": -0.480442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378877
      },
      {
        "date": "2025-04-11",
        "close": 0.634,
        "direction_boundary": 1.4,
        "core_momentum": -0.547143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370844
      },
      {
        "date": "2025-04-18",
        "close": 0.61,
        "direction_boundary": 1.382,
        "core_momentum": -0.558611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324357
      },
      {
        "date": "2025-04-25",
        "close": 0.618,
        "direction_boundary": 1.21,
        "core_momentum": -0.489256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292165
      },
      {
        "date": "2025-05-02",
        "close": 0.604,
        "direction_boundary": 1.244,
        "core_momentum": -0.514469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288466
      },
      {
        "date": "2025-05-09",
        "close": 0.602,
        "direction_boundary": 1.348,
        "core_momentum": -0.553412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286659
      },
      {
        "date": "2025-05-16",
        "close": 0.584,
        "direction_boundary": 1.326,
        "core_momentum": -0.559578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272342
      },
      {
        "date": "2025-05-23",
        "close": 0.61,
        "direction_boundary": 1.334,
        "core_momentum": -0.542729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282726
      },
      {
        "date": "2025-05-30",
        "close": 0.672,
        "direction_boundary": 1.24,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304412
      },
      {
        "date": "2025-06-06",
        "close": 0.946,
        "direction_boundary": 1.302,
        "core_momentum": -0.273425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566232
      },
      {
        "date": "2025-06-13",
        "close": 0.998,
        "direction_boundary": 1.08,
        "core_momentum": -0.075926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569362
      },
      {
        "date": "2025-06-20",
        "close": 0.896,
        "direction_boundary": 1.1,
        "core_momentum": -0.185455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589787
      },
      {
        "date": "2025-06-27",
        "close": 0.876,
        "direction_boundary": 1.026,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591335
      },
      {
        "date": "2025-07-04",
        "close": 0.82,
        "direction_boundary": 1.04,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598242
      },
      {
        "date": "2025-07-11",
        "close": 0.786,
        "direction_boundary": 1.098,
        "core_momentum": -0.284153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584048
      },
      {
        "date": "2025-07-18",
        "close": 0.782,
        "direction_boundary": 1.118,
        "core_momentum": -0.300537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577502
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "direction_boundary": 1.06,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582954
      },
      {
        "date": "2025-08-01",
        "close": 1.015,
        "direction_boundary": 1.028,
        "core_momentum": -0.012646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628329
      },
      {
        "date": "2025-08-08",
        "close": 1.005,
        "direction_boundary": 0.998,
        "core_momentum": 0.007014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628796
      },
      {
        "date": "2025-08-15",
        "close": 1.02,
        "direction_boundary": 1.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628635
      },
      {
        "date": "2025-08-22",
        "close": 1.045,
        "direction_boundary": 1.044,
        "core_momentum": 0.000958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628759
      },
      {
        "date": "2025-08-29",
        "close": 1.14,
        "direction_boundary": 1.13,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633332
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "direction_boundary": 1.12,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637862
      },
      {
        "date": "2025-09-12",
        "close": 1.22,
        "direction_boundary": 1.06,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646429
      },
      {
        "date": "2025-09-19",
        "close": 1.17,
        "direction_boundary": 1.038,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6479
      },
      {
        "date": "2025-09-26",
        "close": 1.16,
        "direction_boundary": 1.096,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64837
      },
      {
        "date": "2025-10-03",
        "close": 1.105,
        "direction_boundary": 1.1,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637906
      },
      {
        "date": "2025-10-10",
        "close": 1.26,
        "direction_boundary": 1.166,
        "core_momentum": 0.080617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655266
      },
      {
        "date": "2025-10-17",
        "close": 1.29,
        "direction_boundary": 1.004,
        "core_momentum": 0.284861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648569
      },
      {
        "date": "2025-10-24",
        "close": 1.35,
        "direction_boundary": 0.89,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648551
      },
      {
        "date": "2025-10-31",
        "close": 1.34,
        "direction_boundary": 0.907,
        "core_momentum": 0.477398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646374
      },
      {
        "date": "2025-11-07",
        "close": 1.185,
        "direction_boundary": 0.871,
        "core_momentum": 0.360505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679383
      },
      {
        "date": "2025-11-14",
        "close": 1.27,
        "direction_boundary": 0.805,
        "core_momentum": 0.57764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676884
      },
      {
        "date": "2025-11-21",
        "close": 1.26,
        "direction_boundary": 0.788,
        "core_momentum": 0.598985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678565
      },
      {
        "date": "2025-11-28",
        "close": 1.005,
        "direction_boundary": 0.733,
        "core_momentum": 0.371078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756301
      },
      {
        "date": "2025-12-05",
        "close": 0.916,
        "direction_boundary": 0.719,
        "core_momentum": 0.273992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606352
      },
      {
        "date": "2025-12-12",
        "close": 0.952,
        "direction_boundary": 0.728,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604
      },
      {
        "date": "2025-12-19",
        "close": 0.924,
        "direction_boundary": 0.702,
        "core_momentum": 0.316239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586046
      },
      {
        "date": "2025-12-26",
        "close": 0.98,
        "direction_boundary": 0.702,
        "core_momentum": 0.396011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590305
      },
      {
        "date": "2026-01-02",
        "close": 0.952,
        "direction_boundary": 0.682,
        "core_momentum": 0.395894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583666
      },
      {
        "date": "2026-01-09",
        "close": 0.972,
        "direction_boundary": 0.759,
        "core_momentum": 0.280632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579817
      },
      {
        "date": "2026-01-16",
        "close": 0.95,
        "direction_boundary": 0.715,
        "core_momentum": 0.328671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581155
      },
      {
        "date": "2026-01-23",
        "close": 0.924,
        "direction_boundary": 0.682,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572497
      },
      {
        "date": "2026-01-30",
        "close": 0.906,
        "direction_boundary": 0.693,
        "core_momentum": 0.307359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514902
      },
      {
        "date": "2026-02-06",
        "close": 0.824,
        "direction_boundary": 0.691,
        "core_momentum": 0.192475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529988
      },
      {
        "date": "2026-02-13",
        "close": 0.85,
        "direction_boundary": 0.708,
        "core_momentum": 0.200565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531841
      },
      {
        "date": "2026-02-20",
        "close": 0.822,
        "direction_boundary": 0.715,
        "core_momentum": 0.14965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531085
      },
      {
        "date": "2026-02-27",
        "close": 0.89,
        "direction_boundary": 0.695,
        "core_momentum": 0.280576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528452
      },
      {
        "date": "2026-03-06",
        "close": 0.82,
        "direction_boundary": 0.705,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536849
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "direction_boundary": 0.691,
        "core_momentum": 0.128799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512849
      },
      {
        "date": "2026-03-20",
        "close": 0.748,
        "direction_boundary": 0.668,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512853
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "direction_boundary": 0.666,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513469
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "direction_boundary": 0.611,
        "core_momentum": 0.211129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511424
      },
      {
        "date": "2026-04-10",
        "close": 0.783,
        "direction_boundary": 0.634,
        "core_momentum": 0.235016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477944
      },
      {
        "date": "2026-04-17",
        "close": 0.771,
        "direction_boundary": 0.61,
        "core_momentum": 0.263934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474163
      },
      {
        "date": "2026-04-24",
        "close": 0.757,
        "direction_boundary": 0.618,
        "core_momentum": 0.224919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464763
      },
      {
        "date": "2026-05-01",
        "close": 0.746,
        "direction_boundary": 0.604,
        "core_momentum": 0.235099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464411
      },
      {
        "date": "2026-05-08",
        "close": 0.78,
        "direction_boundary": 0.602,
        "core_momentum": 0.295681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449847
      },
      {
        "date": "2026-05-15",
        "close": 0.839,
        "direction_boundary": 0.584,
        "core_momentum": 0.436644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451256
      },
      {
        "date": "2026-05-22",
        "close": 0.83,
        "direction_boundary": 0.61,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451171
      },
      {
        "date": "2026-05-29",
        "close": 0.835,
        "direction_boundary": 0.672,
        "core_momentum": 0.24256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334852
      },
      {
        "date": "2026-06-05",
        "close": 0.79,
        "direction_boundary": 0.946,
        "core_momentum": -0.164905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319413
      },
      {
        "date": "2026-06-12",
        "close": 0.769,
        "direction_boundary": 0.998,
        "core_momentum": -0.229459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314139
      },
      {
        "date": "2026-06-19",
        "close": 0.752,
        "direction_boundary": 0.896,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313277
      },
      {
        "date": "2026-06-26",
        "close": 0.731,
        "direction_boundary": 0.876,
        "core_momentum": -0.165525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299125
      },
      {
        "date": "2026-07-03",
        "close": 0.755,
        "direction_boundary": 0.82,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303904
      },
      {
        "date": "2026-07-10",
        "close": 0.757,
        "direction_boundary": 0.786,
        "core_momentum": -0.036896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301388
      },
      {
        "date": "2026-07-17",
        "close": 0.737,
        "direction_boundary": 0.782,
        "core_momentum": -0.057545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301778
      },
      {
        "date": "2026-07-24",
        "close": 0.724,
        "direction_boundary": 0.85,
        "core_momentum": -0.148235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300906
      },
      {
        "date": "2026-07-31",
        "close": 0.715,
        "direction_boundary": 1.015,
        "core_momentum": -0.295567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30058
      },
      {
        "date": "2026-08-07",
        "close": 0.709,
        "direction_boundary": 1.005,
        "core_momentum": -0.294527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.7,
        "volume": 63178
      },
      {
        "date": "2023-08-25",
        "close": 1.722,
        "volume": 186082
      },
      {
        "date": "2023-09-01",
        "close": 1.758,
        "volume": 50527
      },
      {
        "date": "2023-09-08",
        "close": 1.734,
        "volume": 109750
      },
      {
        "date": "2023-09-15",
        "close": 1.742,
        "volume": 263864
      },
      {
        "date": "2023-09-22",
        "close": 1.75,
        "volume": 203396
      },
      {
        "date": "2023-09-29",
        "close": 1.576,
        "volume": 324659
      },
      {
        "date": "2023-10-06",
        "close": 1.554,
        "volume": 70403
      },
      {
        "date": "2023-10-13",
        "close": 1.42,
        "volume": 260239
      },
      {
        "date": "2023-10-20",
        "close": 1.386,
        "volume": 63596
      },
      {
        "date": "2023-10-27",
        "close": 1.396,
        "volume": 117273
      },
      {
        "date": "2023-11-03",
        "close": 1.5,
        "volume": 145073
      },
      {
        "date": "2023-11-10",
        "close": 1.49,
        "volume": 85835
      },
      {
        "date": "2023-11-17",
        "close": 1.45,
        "volume": 31823
      },
      {
        "date": "2023-11-24",
        "close": 1.47,
        "volume": 42380
      },
      {
        "date": "2023-12-01",
        "close": 1.45,
        "volume": 82436
      },
      {
        "date": "2023-12-08",
        "close": 1.428,
        "volume": 77614
      },
      {
        "date": "2023-12-15",
        "close": 1.418,
        "volume": 86627
      },
      {
        "date": "2023-12-22",
        "close": 1.382,
        "volume": 168568
      },
      {
        "date": "2023-12-29",
        "close": 1.37,
        "volume": 119539
      },
      {
        "date": "2024-01-05",
        "close": 1.36,
        "volume": 59037
      },
      {
        "date": "2024-01-12",
        "close": 1.366,
        "volume": 63593
      },
      {
        "date": "2024-01-19",
        "close": 1.318,
        "volume": 80534
      },
      {
        "date": "2024-01-26",
        "close": 1.306,
        "volume": 79134
      },
      {
        "date": "2024-02-02",
        "close": 1.232,
        "volume": 131623
      },
      {
        "date": "2024-02-09",
        "close": 1.2,
        "volume": 43705
      },
      {
        "date": "2024-02-16",
        "close": 1.15,
        "volume": 59122
      },
      {
        "date": "2024-02-23",
        "close": 1.09,
        "volume": 101996
      },
      {
        "date": "2024-03-01",
        "close": 1.048,
        "volume": 109866
      },
      {
        "date": "2024-03-08",
        "close": 1.168,
        "volume": 158082
      },
      {
        "date": "2024-03-15",
        "close": 1.14,
        "volume": 102856
      },
      {
        "date": "2024-03-22",
        "close": 1.132,
        "volume": 41862
      },
      {
        "date": "2024-03-29",
        "close": 1.14,
        "volume": 104325
      },
      {
        "date": "2024-04-05",
        "close": 1.176,
        "volume": 118732
      },
      {
        "date": "2024-04-12",
        "close": 1.4,
        "volume": 931247
      },
      {
        "date": "2024-04-19",
        "close": 1.382,
        "volume": 321587
      },
      {
        "date": "2024-04-26",
        "close": 1.21,
        "volume": 195878
      },
      {
        "date": "2024-05-03",
        "close": 1.244,
        "volume": 89448
      },
      {
        "date": "2024-05-10",
        "close": 1.348,
        "volume": 136484
      },
      {
        "date": "2024-05-17",
        "close": 1.326,
        "volume": 118468
      },
      {
        "date": "2024-05-24",
        "close": 1.334,
        "volume": 75878
      },
      {
        "date": "2024-05-31",
        "close": 1.24,
        "volume": 171160
      },
      {
        "date": "2024-06-07",
        "close": 1.302,
        "volume": 174584
      },
      {
        "date": "2024-06-14",
        "close": 1.08,
        "volume": 227825
      },
      {
        "date": "2024-06-21",
        "close": 1.1,
        "volume": 173564
      },
      {
        "date": "2024-06-28",
        "close": 1.026,
        "volume": 137817
      },
      {
        "date": "2024-07-05",
        "close": 1.04,
        "volume": 41874
      },
      {
        "date": "2024-07-12",
        "close": 1.098,
        "volume": 86045
      },
      {
        "date": "2024-07-19",
        "close": 1.118,
        "volume": 107922
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "volume": 82962
      },
      {
        "date": "2024-08-02",
        "close": 1.028,
        "volume": 62798
      },
      {
        "date": "2024-08-09",
        "close": 0.998,
        "volume": 98339
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "volume": 47899
      },
      {
        "date": "2024-08-23",
        "close": 1.044,
        "volume": 71158
      },
      {
        "date": "2024-08-30",
        "close": 1.13,
        "volume": 331996
      },
      {
        "date": "2024-09-06",
        "close": 1.12,
        "volume": 100559
      },
      {
        "date": "2024-09-13",
        "close": 1.06,
        "volume": 72332
      },
      {
        "date": "2024-09-20",
        "close": 1.038,
        "volume": 104696
      },
      {
        "date": "2024-09-27",
        "close": 1.096,
        "volume": 90603
      },
      {
        "date": "2024-10-04",
        "close": 1.1,
        "volume": 227853
      },
      {
        "date": "2024-10-11",
        "close": 1.166,
        "volume": 171243
      },
      {
        "date": "2024-10-18",
        "close": 1.004,
        "volume": 361595
      },
      {
        "date": "2024-10-25",
        "close": 0.89,
        "volume": 235606
      },
      {
        "date": "2024-11-01",
        "close": 0.907,
        "volume": 170535
      },
      {
        "date": "2024-11-08",
        "close": 0.871,
        "volume": 289162
      },
      {
        "date": "2024-11-15",
        "close": 0.805,
        "volume": 163801
      },
      {
        "date": "2024-11-22",
        "close": 0.788,
        "volume": 105214
      },
      {
        "date": "2024-11-29",
        "close": 0.733,
        "volume": 139603
      },
      {
        "date": "2024-12-06",
        "close": 0.719,
        "volume": 115307
      },
      {
        "date": "2024-12-13",
        "close": 0.728,
        "volume": 175942
      },
      {
        "date": "2024-12-20",
        "close": 0.702,
        "volume": 112576
      },
      {
        "date": "2024-12-27",
        "close": 0.702,
        "volume": 55109
      },
      {
        "date": "2025-01-03",
        "close": 0.682,
        "volume": 69957
      },
      {
        "date": "2025-01-10",
        "close": 0.759,
        "volume": 286001
      },
      {
        "date": "2025-01-17",
        "close": 0.715,
        "volume": 85829
      },
      {
        "date": "2025-01-24",
        "close": 0.682,
        "volume": 155192
      },
      {
        "date": "2025-01-31",
        "close": 0.693,
        "volume": 123552
      },
      {
        "date": "2025-02-07",
        "close": 0.691,
        "volume": 117823
      },
      {
        "date": "2025-02-14",
        "close": 0.708,
        "volume": 134806
      },
      {
        "date": "2025-02-21",
        "close": 0.715,
        "volume": 78989
      },
      {
        "date": "2025-02-28",
        "close": 0.695,
        "volume": 219794
      },
      {
        "date": "2025-03-07",
        "close": 0.705,
        "volume": 184234
      },
      {
        "date": "2025-03-14",
        "close": 0.691,
        "volume": 139494
      },
      {
        "date": "2025-03-21",
        "close": 0.668,
        "volume": 170804
      },
      {
        "date": "2025-03-28",
        "close": 0.666,
        "volume": 118622
      },
      {
        "date": "2025-04-04",
        "close": 0.611,
        "volume": 156721
      },
      {
        "date": "2025-04-11",
        "close": 0.634,
        "volume": 206391
      },
      {
        "date": "2025-04-18",
        "close": 0.61,
        "volume": 122506
      },
      {
        "date": "2025-04-25",
        "close": 0.618,
        "volume": 70757
      },
      {
        "date": "2025-05-02",
        "close": 0.604,
        "volume": 49946
      },
      {
        "date": "2025-05-09",
        "close": 0.602,
        "volume": 75640
      },
      {
        "date": "2025-05-16",
        "close": 0.584,
        "volume": 113548
      },
      {
        "date": "2025-05-23",
        "close": 0.61,
        "volume": 413919
      },
      {
        "date": "2025-05-30",
        "close": 0.672,
        "volume": 273314
      },
      {
        "date": "2025-06-06",
        "close": 0.946,
        "volume": 3207100
      },
      {
        "date": "2025-06-13",
        "close": 0.998,
        "volume": 533423
      },
      {
        "date": "2025-06-20",
        "close": 0.896,
        "volume": 213932
      },
      {
        "date": "2025-06-27",
        "close": 0.876,
        "volume": 148192
      },
      {
        "date": "2025-07-04",
        "close": 0.82,
        "volume": 275204
      },
      {
        "date": "2025-07-11",
        "close": 0.786,
        "volume": 108081
      },
      {
        "date": "2025-07-18",
        "close": 0.782,
        "volume": 114612
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "volume": 281057
      },
      {
        "date": "2025-08-01",
        "close": 1.015,
        "volume": 1273105
      },
      {
        "date": "2025-08-08",
        "close": 1.005,
        "volume": 1091436
      },
      {
        "date": "2025-08-15",
        "close": 1.02,
        "volume": 244862
      },
      {
        "date": "2025-08-22",
        "close": 1.045,
        "volume": 206061
      },
      {
        "date": "2025-08-29",
        "close": 1.14,
        "volume": 724759
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "volume": 1374661
      },
      {
        "date": "2025-09-12",
        "close": 1.22,
        "volume": 533309
      },
      {
        "date": "2025-09-19",
        "close": 1.17,
        "volume": 729723
      },
      {
        "date": "2025-09-26",
        "close": 1.16,
        "volume": 234332
      },
      {
        "date": "2025-10-03",
        "close": 1.105,
        "volume": 351906
      },
      {
        "date": "2025-10-10",
        "close": 1.26,
        "volume": 1244547
      },
      {
        "date": "2025-10-17",
        "close": 1.29,
        "volume": 802085
      },
      {
        "date": "2025-10-24",
        "close": 1.35,
        "volume": 905732
      },
      {
        "date": "2025-10-31",
        "close": 1.34,
        "volume": 324221
      },
      {
        "date": "2025-11-07",
        "close": 1.185,
        "volume": 1187452
      },
      {
        "date": "2025-11-14",
        "close": 1.27,
        "volume": 734976
      },
      {
        "date": "2025-11-21",
        "close": 1.26,
        "volume": 259731
      },
      {
        "date": "2025-11-28",
        "close": 1.005,
        "volume": 2932809
      },
      {
        "date": "2025-12-05",
        "close": 0.916,
        "volume": 1653625
      },
      {
        "date": "2025-12-12",
        "close": 0.952,
        "volume": 886184
      },
      {
        "date": "2025-12-19",
        "close": 0.924,
        "volume": 439349
      },
      {
        "date": "2025-12-26",
        "close": 0.98,
        "volume": 332367
      },
      {
        "date": "2026-01-02",
        "close": 0.952,
        "volume": 447434
      },
      {
        "date": "2026-01-09",
        "close": 0.972,
        "volume": 453451
      },
      {
        "date": "2026-01-16",
        "close": 0.95,
        "volume": 364706
      },
      {
        "date": "2026-01-23",
        "close": 0.924,
        "volume": 396234
      },
      {
        "date": "2026-01-30",
        "close": 0.906,
        "volume": 406243
      },
      {
        "date": "2026-02-06",
        "close": 0.824,
        "volume": 620571
      },
      {
        "date": "2026-02-13",
        "close": 0.85,
        "volume": 276864
      },
      {
        "date": "2026-02-20",
        "close": 0.822,
        "volume": 484561
      },
      {
        "date": "2026-02-27",
        "close": 0.89,
        "volume": 1412339
      },
      {
        "date": "2026-03-06",
        "close": 0.82,
        "volume": 573742
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "volume": 397500
      },
      {
        "date": "2026-03-20",
        "close": 0.748,
        "volume": 299286
      },
      {
        "date": "2026-03-27",
        "close": 0.75,
        "volume": 395281
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "volume": 195004
      },
      {
        "date": "2026-04-10",
        "close": 0.783,
        "volume": 213585
      },
      {
        "date": "2026-04-17",
        "close": 0.771,
        "volume": 202697
      },
      {
        "date": "2026-04-24",
        "close": 0.757,
        "volume": 154027
      },
      {
        "date": "2026-05-01",
        "close": 0.746,
        "volume": 184571
      },
      {
        "date": "2026-05-08",
        "close": 0.78,
        "volume": 199390
      },
      {
        "date": "2026-05-15",
        "close": 0.839,
        "volume": 368437
      },
      {
        "date": "2026-05-22",
        "close": 0.83,
        "volume": 226264
      },
      {
        "date": "2026-05-29",
        "close": 0.835,
        "volume": 168700
      },
      {
        "date": "2026-06-05",
        "close": 0.79,
        "volume": 21393
      },
      {
        "date": "2026-06-12",
        "close": 0.769,
        "volume": 18434
      },
      {
        "date": "2026-06-19",
        "close": 0.752,
        "volume": 18191
      },
      {
        "date": "2026-06-26",
        "close": 0.731,
        "volume": 28692
      },
      {
        "date": "2026-07-03",
        "close": 0.755,
        "volume": 45295
      },
      {
        "date": "2026-07-10",
        "close": 0.757,
        "volume": 183466
      },
      {
        "date": "2026-07-17",
        "close": 0.737,
        "volume": 137526
      },
      {
        "date": "2026-07-24",
        "close": 0.724,
        "volume": 138210
      },
      {
        "date": "2026-07-31",
        "close": 0.715,
        "volume": 225561
      },
      {
        "date": "2026-08-07",
        "close": 0.709,
        "volume": 162374
      }
    ],
    "sharemaestro_context": {
      "trend": 0.7928,
      "fair_value": 1.022103,
      "market_activity": -25.47015,
      "market_dynamics": -0.194226,
      "relative_strength": -29.048569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.014657,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9737,
        "conditional_difference": 0.002684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.073507,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.007667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.133238,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.013612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.225836,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.57767
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.028446
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.096413
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.506083
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.134328
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.315574
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.102532
      }
    ]
  }
}