{
  "ticker": {
    "uuid": "7504b374-6fce-435d-83db-90536bbe7983",
    "symbol": "245710",
    "name": "KINDEX Vietnam VN30 ETF(Synth)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28735.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25763.685547,
    "boundary_margin": 0.11533,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168813,
    "volatility_stability": 0.9948,
    "risk_context": 0.5924,
    "current_regime": {
      "move": 0.360402,
      "interruption": -0.134563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.495,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19517.1875,
        "direction_boundary": 21177.271484,
        "core_momentum": -0.07839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106079
      },
      {
        "date": "2023-08-25",
        "close": 18904.003906,
        "direction_boundary": 21406.591797,
        "core_momentum": -0.116907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115577
      },
      {
        "date": "2023-09-01",
        "close": 19282.882813,
        "direction_boundary": 21336.798828,
        "core_momentum": -0.096262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114364
      },
      {
        "date": "2023-09-08",
        "close": 19831.257813,
        "direction_boundary": 21541.193359,
        "core_momentum": -0.07938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111335
      },
      {
        "date": "2023-09-15",
        "close": 19427.453125,
        "direction_boundary": 21247.064453,
        "core_momentum": -0.085641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117555
      },
      {
        "date": "2023-09-22",
        "close": 18619.845703,
        "direction_boundary": 20763.496094,
        "core_momentum": -0.103241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133026
      },
      {
        "date": "2023-09-29",
        "close": 18201.085938,
        "direction_boundary": 19861.169922,
        "core_momentum": -0.083584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132946
      },
      {
        "date": "2023-10-06",
        "close": 17782.326172,
        "direction_boundary": 17617.814453,
        "core_momentum": 0.009338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136562
      },
      {
        "date": "2023-10-13",
        "close": 18076.455078,
        "direction_boundary": 17996.691406,
        "core_momentum": 0.004432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136577
      },
      {
        "date": "2023-10-20",
        "close": 17268.847656,
        "direction_boundary": 16870.029297,
        "core_momentum": 0.023641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151281
      },
      {
        "date": "2023-10-27",
        "close": 16575.900391,
        "direction_boundary": 16750.382813,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161132
      },
      {
        "date": "2023-11-03",
        "close": 16660.650391,
        "direction_boundary": 16226.93457,
        "core_momentum": 0.026728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160306
      },
      {
        "date": "2023-11-10",
        "close": 17154.1875,
        "direction_boundary": 14686.49707,
        "core_momentum": 0.168024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163876
      },
      {
        "date": "2023-11-17",
        "close": 17064.453125,
        "direction_boundary": 14836.053711,
        "core_momentum": 0.150202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163939
      },
      {
        "date": "2023-11-24",
        "close": 16625.751953,
        "direction_boundary": 14701.453125,
        "core_momentum": 0.130892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167739
      },
      {
        "date": "2023-12-01",
        "close": 16565.929688,
        "direction_boundary": 15942.776367,
        "core_momentum": 0.039087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167486
      },
      {
        "date": "2023-12-08",
        "close": 17179.113281,
        "direction_boundary": 16949.792969,
        "core_momentum": 0.013529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17554
      },
      {
        "date": "2023-12-15",
        "close": 16815.191406,
        "direction_boundary": 17069.439453,
        "core_momentum": -0.014895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177685
      },
      {
        "date": "2023-12-22",
        "close": 16855.074219,
        "direction_boundary": 15892.923828,
        "core_momentum": 0.06054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175298
      },
      {
        "date": "2023-12-29",
        "close": 17039.527344,
        "direction_boundary": 15474.164063,
        "core_momentum": 0.10116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175685
      },
      {
        "date": "2024-01-05",
        "close": 17767.371094,
        "direction_boundary": 16545.988281,
        "core_momentum": 0.073817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185325
      },
      {
        "date": "2024-01-12",
        "close": 17732.474609,
        "direction_boundary": 16411.388672,
        "core_momentum": 0.080498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185196
      },
      {
        "date": "2024-01-19",
        "close": 18310.761719,
        "direction_boundary": 17149.203125,
        "core_momentum": 0.067733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188373
      },
      {
        "date": "2024-01-26",
        "close": 18235.982422,
        "direction_boundary": 17353.597656,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184985
      },
      {
        "date": "2024-02-02",
        "close": 18051.529297,
        "direction_boundary": 16531.033203,
        "core_momentum": 0.091978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177981
      },
      {
        "date": "2024-02-09",
        "close": 18724.535156,
        "direction_boundary": 16436.314453,
        "core_momentum": 0.139217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18574
      },
      {
        "date": "2024-02-16",
        "close": 18834.210938,
        "direction_boundary": 16531.033203,
        "core_momentum": 0.139324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185736
      },
      {
        "date": "2024-02-23",
        "close": 19218.074219,
        "direction_boundary": 16306.698242,
        "core_momentum": 0.178539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182622
      },
      {
        "date": "2024-03-01",
        "close": 19352.675781,
        "direction_boundary": 16117.258789,
        "core_momentum": 0.200742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180777
      },
      {
        "date": "2024-03-08",
        "close": 19093.443359,
        "direction_boundary": 16690.560547,
        "core_momentum": 0.143967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177093
      },
      {
        "date": "2024-03-15",
        "close": 19073.501953,
        "direction_boundary": 16770.324219,
        "core_momentum": 0.137337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174935
      },
      {
        "date": "2024-03-22",
        "close": 19601.9375,
        "direction_boundary": 16555.958984,
        "core_momentum": 0.183981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168265
      },
      {
        "date": "2024-03-29",
        "close": 20015.710938,
        "direction_boundary": 17059.46875,
        "core_momentum": 0.17329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166312
      },
      {
        "date": "2024-04-05",
        "close": 19437.423828,
        "direction_boundary": 17293.773438,
        "core_momentum": 0.123955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168465
      },
      {
        "date": "2024-04-12",
        "close": 19761.464844,
        "direction_boundary": 17069.439453,
        "core_momentum": 0.15771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168485
      },
      {
        "date": "2024-04-19",
        "close": 18320.732422,
        "direction_boundary": 16914.896484,
        "core_momentum": 0.083112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189769
      },
      {
        "date": "2024-04-26",
        "close": 19073.501953,
        "direction_boundary": 17099.349609,
        "core_momentum": 0.115452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186157
      },
      {
        "date": "2024-05-03",
        "close": 19038.605469,
        "direction_boundary": 16865.044922,
        "core_momentum": 0.12888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186427
      },
      {
        "date": "2024-05-10",
        "close": 19357.660156,
        "direction_boundary": 17149.203125,
        "core_momentum": 0.128779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183981
      },
      {
        "date": "2024-05-17",
        "close": 19706.626953,
        "direction_boundary": 17214.009766,
        "core_momentum": 0.144802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184286
      },
      {
        "date": "2024-05-24",
        "close": 19651.789063,
        "direction_boundary": 17149.203125,
        "core_momentum": 0.14593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179063
      },
      {
        "date": "2024-05-31",
        "close": 19621.878906,
        "direction_boundary": 17243.921875,
        "core_momentum": 0.137901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178853
      },
      {
        "date": "2024-06-07",
        "close": 19896.066406,
        "direction_boundary": 17258.876953,
        "core_momentum": 0.152802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174005
      },
      {
        "date": "2024-06-14",
        "close": 20544.146484,
        "direction_boundary": 17368.552734,
        "core_momentum": 0.182836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173171
      },
      {
        "date": "2024-06-21",
        "close": 20384.619141,
        "direction_boundary": 17707.548828,
        "core_momentum": 0.151182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174367
      },
      {
        "date": "2024-06-28",
        "close": 19821.287109,
        "direction_boundary": 17847.134766,
        "core_momentum": 0.110615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180995
      },
      {
        "date": "2024-07-05",
        "close": 20180.224609,
        "direction_boundary": 17677.636719,
        "core_momentum": 0.141568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174402
      },
      {
        "date": "2024-07-12",
        "close": 20055.59375,
        "direction_boundary": 17772.357422,
        "core_momentum": 0.128471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174833
      },
      {
        "date": "2024-07-19",
        "close": 20180.224609,
        "direction_boundary": 18146.248047,
        "core_momentum": 0.112088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17036
      },
      {
        "date": "2024-07-26",
        "close": 19841.228516,
        "direction_boundary": 18609.875,
        "core_momentum": 0.066167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17246
      },
      {
        "date": "2024-08-02",
        "close": 19367.630859,
        "direction_boundary": 19272.912109,
        "core_momentum": 0.004915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175697
      },
      {
        "date": "2024-08-09",
        "close": 19372.617188,
        "direction_boundary": 19402.527344,
        "core_momentum": -0.001542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168766
      },
      {
        "date": "2024-08-16",
        "close": 19661.759766,
        "direction_boundary": 19517.1875,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169704
      },
      {
        "date": "2024-08-23",
        "close": 19925.976563,
        "direction_boundary": 18904.003906,
        "core_momentum": 0.054061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168473
      },
      {
        "date": "2024-08-30",
        "close": 20329.78125,
        "direction_boundary": 19282.882813,
        "core_momentum": 0.054292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170308
      },
      {
        "date": "2024-09-06",
        "close": 19940.933594,
        "direction_boundary": 19831.257813,
        "core_momentum": 0.00553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171548
      },
      {
        "date": "2024-09-13",
        "close": 19876.125,
        "direction_boundary": 19427.453125,
        "core_momentum": 0.023095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171645
      },
      {
        "date": "2024-09-20",
        "close": 20439.457031,
        "direction_boundary": 18619.845703,
        "core_momentum": 0.097724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171833
      },
      {
        "date": "2024-09-27",
        "close": 20623.910156,
        "direction_boundary": 18201.085938,
        "core_momentum": 0.133114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169944
      },
      {
        "date": "2024-10-04",
        "close": 20628.894531,
        "direction_boundary": 17782.326172,
        "core_momentum": 0.160079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164191
      },
      {
        "date": "2024-10-11",
        "close": 20903.082031,
        "direction_boundary": 18076.455078,
        "core_momentum": 0.156371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163678
      },
      {
        "date": "2024-10-18",
        "close": 20928.009766,
        "direction_boundary": 17268.847656,
        "core_momentum": 0.211894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119218
      },
      {
        "date": "2024-10-25",
        "close": 20608.955078,
        "direction_boundary": 16575.900391,
        "core_momentum": 0.243308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111098
      },
      {
        "date": "2024-11-01",
        "close": 20598.984375,
        "direction_boundary": 16660.650391,
        "core_momentum": 0.236385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110997
      },
      {
        "date": "2024-11-08",
        "close": 20539.160156,
        "direction_boundary": 17154.1875,
        "core_momentum": 0.197326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109509
      },
      {
        "date": "2024-11-15",
        "close": 19935.947266,
        "direction_boundary": 17064.453125,
        "core_momentum": 0.168273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115718
      },
      {
        "date": "2024-11-22",
        "close": 20065.564453,
        "direction_boundary": 16625.751953,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115913
      },
      {
        "date": "2024-11-29",
        "close": 20264.972656,
        "direction_boundary": 16565.929688,
        "core_momentum": 0.223292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116534
      },
      {
        "date": "2024-12-06",
        "close": 21127.417969,
        "direction_boundary": 17179.113281,
        "core_momentum": 0.229832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128343
      },
      {
        "date": "2024-12-13",
        "close": 21222.138672,
        "direction_boundary": 16815.191406,
        "core_momentum": 0.262081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12105
      },
      {
        "date": "2024-12-20",
        "close": 21117.447266,
        "direction_boundary": 16855.074219,
        "core_momentum": 0.252884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120688
      },
      {
        "date": "2024-12-27",
        "close": 21959.953125,
        "direction_boundary": 17039.527344,
        "core_momentum": 0.288765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123872
      },
      {
        "date": "2025-01-03",
        "close": 21695.734375,
        "direction_boundary": 17767.371094,
        "core_momentum": 0.2211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124086
      },
      {
        "date": "2025-01-10",
        "close": 21331.8125,
        "direction_boundary": 17732.474609,
        "core_momentum": 0.20298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126505
      },
      {
        "date": "2025-01-17",
        "close": 21237.09375,
        "direction_boundary": 18310.761719,
        "core_momentum": 0.159815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126723
      },
      {
        "date": "2025-01-24",
        "close": 21596.03125,
        "direction_boundary": 18235.982422,
        "core_momentum": 0.184254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125278
      },
      {
        "date": "2025-01-31",
        "close": 21895.144531,
        "direction_boundary": 18051.529297,
        "core_momentum": 0.212925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119585
      },
      {
        "date": "2025-02-07",
        "close": 21720.662109,
        "direction_boundary": 18724.535156,
        "core_momentum": 0.160011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120744
      },
      {
        "date": "2025-02-14",
        "close": 21645.882813,
        "direction_boundary": 18834.210938,
        "core_momentum": 0.149285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120249
      },
      {
        "date": "2025-02-21",
        "close": 21496.326172,
        "direction_boundary": 19218.074219,
        "core_momentum": 0.118547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120283
      },
      {
        "date": "2025-02-28",
        "close": 21855.261719,
        "direction_boundary": 19352.675781,
        "core_momentum": 0.129315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119379
      },
      {
        "date": "2025-03-07",
        "close": 22219.185547,
        "direction_boundary": 19093.443359,
        "core_momentum": 0.163708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116418
      },
      {
        "date": "2025-03-14",
        "close": 22333.845703,
        "direction_boundary": 19073.501953,
        "core_momentum": 0.170936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11593
      },
      {
        "date": "2025-03-21",
        "close": 22244.111328,
        "direction_boundary": 19601.9375,
        "core_momentum": 0.134791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111377
      },
      {
        "date": "2025-03-28",
        "close": 22333.845703,
        "direction_boundary": 20015.710938,
        "core_momentum": 0.115816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111079
      },
      {
        "date": "2025-04-04",
        "close": 19542.115234,
        "direction_boundary": 19437.423828,
        "core_momentum": 0.005386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219687
      },
      {
        "date": "2025-04-11",
        "close": 20359.693359,
        "direction_boundary": 19761.464844,
        "core_momentum": 0.030272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226815
      },
      {
        "date": "2025-04-18",
        "close": 20404.560547,
        "direction_boundary": 18320.732422,
        "core_momentum": 0.113742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226839
      },
      {
        "date": "2025-04-25",
        "close": 20579.042969,
        "direction_boundary": 19073.501953,
        "core_momentum": 0.078934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226226
      },
      {
        "date": "2025-05-02",
        "close": 20623.910156,
        "direction_boundary": 19038.605469,
        "core_momentum": 0.083268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226246
      },
      {
        "date": "2025-05-09",
        "close": 20673.761719,
        "direction_boundary": 19357.660156,
        "core_momentum": 0.067989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226227
      },
      {
        "date": "2025-05-16",
        "close": 21122.433594,
        "direction_boundary": 19706.626953,
        "core_momentum": 0.071844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223763
      },
      {
        "date": "2025-05-23",
        "close": 21097.507813,
        "direction_boundary": 19651.789063,
        "core_momentum": 0.073567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223724
      },
      {
        "date": "2025-05-30",
        "close": 21396.621094,
        "direction_boundary": 19621.878906,
        "core_momentum": 0.090447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224097
      },
      {
        "date": "2025-06-06",
        "close": 21097.507813,
        "direction_boundary": 19896.066406,
        "core_momentum": 0.060386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217644
      },
      {
        "date": "2025-06-13",
        "close": 20539.160156,
        "direction_boundary": 20544.146484,
        "core_momentum": -0.000243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220648
      },
      {
        "date": "2025-06-20",
        "close": 21122.433594,
        "direction_boundary": 20384.619141,
        "core_momentum": 0.036195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224248
      },
      {
        "date": "2025-06-27",
        "close": 21571.103516,
        "direction_boundary": 19821.287109,
        "core_momentum": 0.08828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219283
      },
      {
        "date": "2025-07-04",
        "close": 21780.484375,
        "direction_boundary": 20180.224609,
        "core_momentum": 0.079298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219094
      },
      {
        "date": "2025-07-11",
        "close": 23714.753906,
        "direction_boundary": 20055.59375,
        "core_momentum": 0.182451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247076
      },
      {
        "date": "2025-07-18",
        "close": 24497.435547,
        "direction_boundary": 20180.224609,
        "core_momentum": 0.213933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249819
      },
      {
        "date": "2025-07-25",
        "close": 24716.787109,
        "direction_boundary": 19841.228516,
        "core_momentum": 0.245729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249347
      },
      {
        "date": "2025-08-01",
        "close": 24148.470703,
        "direction_boundary": 19367.630859,
        "core_momentum": 0.246847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252074
      },
      {
        "date": "2025-08-08",
        "close": 25763.685547,
        "direction_boundary": 19372.617188,
        "core_momentum": 0.329902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265129
      },
      {
        "date": "2025-08-15",
        "close": 26536.396484,
        "direction_boundary": 19661.759766,
        "core_momentum": 0.349645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266582
      },
      {
        "date": "2025-08-22",
        "close": 27164.535156,
        "direction_boundary": 19925.976563,
        "core_momentum": 0.363272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266539
      },
      {
        "date": "2025-08-29",
        "close": 28021.996094,
        "direction_boundary": 20329.78125,
        "core_momentum": 0.378372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268118
      },
      {
        "date": "2025-09-05",
        "close": 28176.539063,
        "direction_boundary": 19940.933594,
        "core_momentum": 0.413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267982
      },
      {
        "date": "2025-09-12",
        "close": 27503.53125,
        "direction_boundary": 19876.125,
        "core_momentum": 0.383747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271911
      },
      {
        "date": "2025-09-19",
        "close": 27418.783203,
        "direction_boundary": 20439.457031,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271831
      },
      {
        "date": "2025-09-26",
        "close": 27737.837891,
        "direction_boundary": 20623.910156,
        "core_momentum": 0.344936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271809
      },
      {
        "date": "2025-10-03",
        "close": 28026.980469,
        "direction_boundary": 20628.894531,
        "core_momentum": 0.358627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179008
      },
      {
        "date": "2025-10-10",
        "close": 29542.492188,
        "direction_boundary": 20903.082031,
        "core_momentum": 0.413308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183228
      },
      {
        "date": "2025-10-17",
        "close": 30285.291016,
        "direction_boundary": 20928.009766,
        "core_momentum": 0.447118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182923
      },
      {
        "date": "2025-10-24",
        "close": 29811.695313,
        "direction_boundary": 20608.955078,
        "core_momentum": 0.446541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187729
      },
      {
        "date": "2025-10-31",
        "close": 29148.658203,
        "direction_boundary": 20598.984375,
        "core_momentum": 0.415053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193918
      },
      {
        "date": "2025-11-07",
        "close": 28819.632813,
        "direction_boundary": 20539.160156,
        "core_momentum": 0.403155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196388
      },
      {
        "date": "2025-11-14",
        "close": 28859.515625,
        "direction_boundary": 19935.947266,
        "core_momentum": 0.447612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196585
      },
      {
        "date": "2025-11-21",
        "close": 29382.964844,
        "direction_boundary": 20065.564453,
        "core_momentum": 0.464348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195809
      },
      {
        "date": "2025-11-28",
        "close": 30031.044922,
        "direction_boundary": 20264.972656,
        "core_momentum": 0.481919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196209
      },
      {
        "date": "2025-12-05",
        "close": 31028.091797,
        "direction_boundary": 21127.417969,
        "core_momentum": 0.468617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193983
      },
      {
        "date": "2025-12-12",
        "close": 30100.837891,
        "direction_boundary": 21222.138672,
        "core_momentum": 0.41837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195549
      },
      {
        "date": "2025-12-19",
        "close": 30185.587891,
        "direction_boundary": 21117.447266,
        "core_momentum": 0.429415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195242
      },
      {
        "date": "2025-12-26",
        "close": 30046.0,
        "direction_boundary": 21959.953125,
        "core_momentum": 0.368218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196564
      },
      {
        "date": "2026-01-02",
        "close": 31335.0,
        "direction_boundary": 21695.734375,
        "core_momentum": 0.444293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200624
      },
      {
        "date": "2026-01-09",
        "close": 32365.0,
        "direction_boundary": 21331.8125,
        "core_momentum": 0.517218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174932
      },
      {
        "date": "2026-01-16",
        "close": 32810.0,
        "direction_boundary": 21237.09375,
        "core_momentum": 0.544938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172448
      },
      {
        "date": "2026-01-23",
        "close": 32605.0,
        "direction_boundary": 21596.03125,
        "core_momentum": 0.509768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174134
      },
      {
        "date": "2026-01-30",
        "close": 31580.0,
        "direction_boundary": 21895.144531,
        "core_momentum": 0.442329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177891
      },
      {
        "date": "2026-02-06",
        "close": 30865.0,
        "direction_boundary": 21720.662109,
        "core_momentum": 0.420997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165339
      },
      {
        "date": "2026-02-13",
        "close": 31315.0,
        "direction_boundary": 21645.882813,
        "core_momentum": 0.446695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162515
      },
      {
        "date": "2026-02-20",
        "close": 31365.0,
        "direction_boundary": 21496.326172,
        "core_momentum": 0.459087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160749
      },
      {
        "date": "2026-02-27",
        "close": 31930.0,
        "direction_boundary": 21855.261719,
        "core_momentum": 0.460975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15756
      },
      {
        "date": "2026-03-06",
        "close": 30520.0,
        "direction_boundary": 22219.185547,
        "core_momentum": 0.373588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172234
      },
      {
        "date": "2026-03-13",
        "close": 29880.0,
        "direction_boundary": 22333.845703,
        "core_momentum": 0.33788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171337
      },
      {
        "date": "2026-03-20",
        "close": 29240.0,
        "direction_boundary": 22244.111328,
        "core_momentum": 0.314505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1746
      },
      {
        "date": "2026-03-27",
        "close": 28895.0,
        "direction_boundary": 22333.845703,
        "core_momentum": 0.293776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175182
      },
      {
        "date": "2026-04-03",
        "close": 29505.0,
        "direction_boundary": 19542.115234,
        "core_momentum": 0.509816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176839
      },
      {
        "date": "2026-04-10",
        "close": 30335.0,
        "direction_boundary": 20359.693359,
        "core_momentum": 0.489954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165572
      },
      {
        "date": "2026-04-17",
        "close": 31315.0,
        "direction_boundary": 20404.560547,
        "core_momentum": 0.534706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167841
      },
      {
        "date": "2026-04-24",
        "close": 31640.0,
        "direction_boundary": 20579.042969,
        "core_momentum": 0.537486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166434
      },
      {
        "date": "2026-05-01",
        "close": 31630.0,
        "direction_boundary": 20623.910156,
        "core_momentum": 0.533657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162628
      },
      {
        "date": "2026-05-08",
        "close": 32180.0,
        "direction_boundary": 20673.761719,
        "core_momentum": 0.556562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162364
      },
      {
        "date": "2026-05-15",
        "close": 32570.0,
        "direction_boundary": 21122.433594,
        "core_momentum": 0.541962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162662
      },
      {
        "date": "2026-05-22",
        "close": 32090.0,
        "direction_boundary": 21097.507813,
        "core_momentum": 0.521033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163651
      },
      {
        "date": "2026-05-29",
        "close": 32005.0,
        "direction_boundary": 21396.621094,
        "core_momentum": 0.495797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161646
      },
      {
        "date": "2026-06-05",
        "close": 32185.0,
        "direction_boundary": 21097.507813,
        "core_momentum": 0.525536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15578
      },
      {
        "date": "2026-06-12",
        "close": 31370.0,
        "direction_boundary": 20539.160156,
        "core_momentum": 0.527326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153993
      },
      {
        "date": "2026-06-19",
        "close": 31685.0,
        "direction_boundary": 21122.433594,
        "core_momentum": 0.500064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154429
      },
      {
        "date": "2026-06-26",
        "close": 32400.0,
        "direction_boundary": 21571.103516,
        "core_momentum": 0.502009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156666
      },
      {
        "date": "2026-07-03",
        "close": 32540.0,
        "direction_boundary": 21780.484375,
        "core_momentum": 0.493998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146221
      },
      {
        "date": "2026-07-10",
        "close": 31460.0,
        "direction_boundary": 23714.753906,
        "core_momentum": 0.3266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14702
      },
      {
        "date": "2026-07-17",
        "close": 29860.0,
        "direction_boundary": 24497.435547,
        "core_momentum": 0.218903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161462
      },
      {
        "date": "2026-07-24",
        "close": 28395.0,
        "direction_boundary": 24716.787109,
        "core_momentum": 0.148814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17397
      },
      {
        "date": "2026-07-31",
        "close": 28710.0,
        "direction_boundary": 24148.470703,
        "core_momentum": 0.188895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170998
      },
      {
        "date": "2026-08-07",
        "close": 28735.0,
        "direction_boundary": 25763.685547,
        "core_momentum": 0.11533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19517.1875,
        "volume": 2171687
      },
      {
        "date": "2023-08-25",
        "close": 18904.003906,
        "volume": 624354
      },
      {
        "date": "2023-09-01",
        "close": 19282.882813,
        "volume": 362827
      },
      {
        "date": "2023-09-08",
        "close": 19831.257813,
        "volume": 366370
      },
      {
        "date": "2023-09-15",
        "close": 19427.453125,
        "volume": 668535
      },
      {
        "date": "2023-09-22",
        "close": 18619.845703,
        "volume": 372464
      },
      {
        "date": "2023-09-29",
        "close": 18201.085938,
        "volume": 243888
      },
      {
        "date": "2023-10-06",
        "close": 17782.326172,
        "volume": 228628
      },
      {
        "date": "2023-10-13",
        "close": 18076.455078,
        "volume": 224890
      },
      {
        "date": "2023-10-20",
        "close": 17268.847656,
        "volume": 441184
      },
      {
        "date": "2023-10-27",
        "close": 16575.900391,
        "volume": 366567
      },
      {
        "date": "2023-11-03",
        "close": 16660.650391,
        "volume": 427399
      },
      {
        "date": "2023-11-10",
        "close": 17154.1875,
        "volume": 379258
      },
      {
        "date": "2023-11-17",
        "close": 17064.453125,
        "volume": 336074
      },
      {
        "date": "2023-11-24",
        "close": 16625.751953,
        "volume": 543963
      },
      {
        "date": "2023-12-01",
        "close": 16565.929688,
        "volume": 368596
      },
      {
        "date": "2023-12-08",
        "close": 17179.113281,
        "volume": 2964892
      },
      {
        "date": "2023-12-15",
        "close": 16815.191406,
        "volume": 1085396
      },
      {
        "date": "2023-12-22",
        "close": 16855.074219,
        "volume": 381222
      },
      {
        "date": "2023-12-29",
        "close": 17039.527344,
        "volume": 291407
      },
      {
        "date": "2024-01-05",
        "close": 17767.371094,
        "volume": 527746
      },
      {
        "date": "2024-01-12",
        "close": 17732.474609,
        "volume": 393481
      },
      {
        "date": "2024-01-19",
        "close": 18310.761719,
        "volume": 1789283
      },
      {
        "date": "2024-01-26",
        "close": 18235.982422,
        "volume": 1892574
      },
      {
        "date": "2024-02-02",
        "close": 18051.529297,
        "volume": 332638
      },
      {
        "date": "2024-02-09",
        "close": 18724.535156,
        "volume": 280256
      },
      {
        "date": "2024-02-16",
        "close": 18834.210938,
        "volume": 338982
      },
      {
        "date": "2024-02-23",
        "close": 19218.074219,
        "volume": 457025
      },
      {
        "date": "2024-03-01",
        "close": 19352.675781,
        "volume": 463810
      },
      {
        "date": "2024-03-08",
        "close": 19093.443359,
        "volume": 884464
      },
      {
        "date": "2024-03-15",
        "close": 19073.501953,
        "volume": 1978995
      },
      {
        "date": "2024-03-22",
        "close": 19601.9375,
        "volume": 517346
      },
      {
        "date": "2024-03-29",
        "close": 20015.710938,
        "volume": 1615859
      },
      {
        "date": "2024-04-05",
        "close": 19437.423828,
        "volume": 453763
      },
      {
        "date": "2024-04-12",
        "close": 19761.464844,
        "volume": 193399
      },
      {
        "date": "2024-04-19",
        "close": 18320.732422,
        "volume": 1284400
      },
      {
        "date": "2024-04-26",
        "close": 19073.501953,
        "volume": 579959
      },
      {
        "date": "2024-05-03",
        "close": 19038.605469,
        "volume": 168822
      },
      {
        "date": "2024-05-10",
        "close": 19357.660156,
        "volume": 272201
      },
      {
        "date": "2024-05-17",
        "close": 19706.626953,
        "volume": 215242
      },
      {
        "date": "2024-05-24",
        "close": 19651.789063,
        "volume": 1291010
      },
      {
        "date": "2024-05-31",
        "close": 19621.878906,
        "volume": 189706
      },
      {
        "date": "2024-06-07",
        "close": 19896.066406,
        "volume": 273619
      },
      {
        "date": "2024-06-14",
        "close": 20544.146484,
        "volume": 367840
      },
      {
        "date": "2024-06-21",
        "close": 20384.619141,
        "volume": 598523
      },
      {
        "date": "2024-06-28",
        "close": 19821.287109,
        "volume": 194931
      },
      {
        "date": "2024-07-05",
        "close": 20180.224609,
        "volume": 211871
      },
      {
        "date": "2024-07-12",
        "close": 20055.59375,
        "volume": 426615
      },
      {
        "date": "2024-07-19",
        "close": 20180.224609,
        "volume": 263967
      },
      {
        "date": "2024-07-26",
        "close": 19841.228516,
        "volume": 290229
      },
      {
        "date": "2024-08-02",
        "close": 19367.630859,
        "volume": 174974
      },
      {
        "date": "2024-08-09",
        "close": 19372.617188,
        "volume": 1759713
      },
      {
        "date": "2024-08-16",
        "close": 19661.759766,
        "volume": 142212
      },
      {
        "date": "2024-08-23",
        "close": 19925.976563,
        "volume": 184735
      },
      {
        "date": "2024-08-30",
        "close": 20329.78125,
        "volume": 151705
      },
      {
        "date": "2024-09-06",
        "close": 19940.933594,
        "volume": 204618
      },
      {
        "date": "2024-09-13",
        "close": 19876.125,
        "volume": 131370
      },
      {
        "date": "2024-09-20",
        "close": 20439.457031,
        "volume": 102263
      },
      {
        "date": "2024-09-27",
        "close": 20623.910156,
        "volume": 169597
      },
      {
        "date": "2024-10-04",
        "close": 20628.894531,
        "volume": 105417
      },
      {
        "date": "2024-10-11",
        "close": 20903.082031,
        "volume": 149814
      },
      {
        "date": "2024-10-18",
        "close": 20928.009766,
        "volume": 215054
      },
      {
        "date": "2024-10-25",
        "close": 20608.955078,
        "volume": 124735
      },
      {
        "date": "2024-11-01",
        "close": 20598.984375,
        "volume": 880955
      },
      {
        "date": "2024-11-08",
        "close": 20539.160156,
        "volume": 127992
      },
      {
        "date": "2024-11-15",
        "close": 19935.947266,
        "volume": 238178
      },
      {
        "date": "2024-11-22",
        "close": 20065.564453,
        "volume": 224372
      },
      {
        "date": "2024-11-29",
        "close": 20264.972656,
        "volume": 136038
      },
      {
        "date": "2024-12-06",
        "close": 21127.417969,
        "volume": 276319
      },
      {
        "date": "2024-12-13",
        "close": 21222.138672,
        "volume": 255299
      },
      {
        "date": "2024-12-20",
        "close": 21117.447266,
        "volume": 190646
      },
      {
        "date": "2024-12-27",
        "close": 21959.953125,
        "volume": 229242
      },
      {
        "date": "2025-01-03",
        "close": 21695.734375,
        "volume": 105661
      },
      {
        "date": "2025-01-10",
        "close": 21331.8125,
        "volume": 160199
      },
      {
        "date": "2025-01-17",
        "close": 21237.09375,
        "volume": 220643
      },
      {
        "date": "2025-01-24",
        "close": 21596.03125,
        "volume": 126561
      },
      {
        "date": "2025-01-31",
        "close": 21895.144531,
        "volume": 51297
      },
      {
        "date": "2025-02-07",
        "close": 21720.662109,
        "volume": 173536
      },
      {
        "date": "2025-02-14",
        "close": 21645.882813,
        "volume": 113303
      },
      {
        "date": "2025-02-21",
        "close": 21496.326172,
        "volume": 141955
      },
      {
        "date": "2025-02-28",
        "close": 21855.261719,
        "volume": 273281
      },
      {
        "date": "2025-03-07",
        "close": 22219.185547,
        "volume": 166729
      },
      {
        "date": "2025-03-14",
        "close": 22333.845703,
        "volume": 204059
      },
      {
        "date": "2025-03-21",
        "close": 22244.111328,
        "volume": 179733
      },
      {
        "date": "2025-03-28",
        "close": 22333.845703,
        "volume": 98835
      },
      {
        "date": "2025-04-04",
        "close": 19542.115234,
        "volume": 712810
      },
      {
        "date": "2025-04-11",
        "close": 20359.693359,
        "volume": 621379
      },
      {
        "date": "2025-04-18",
        "close": 20404.560547,
        "volume": 157010
      },
      {
        "date": "2025-04-25",
        "close": 20579.042969,
        "volume": 186977
      },
      {
        "date": "2025-05-02",
        "close": 20623.910156,
        "volume": 103628
      },
      {
        "date": "2025-05-09",
        "close": 20673.761719,
        "volume": 126219
      },
      {
        "date": "2025-05-16",
        "close": 21122.433594,
        "volume": 178392
      },
      {
        "date": "2025-05-23",
        "close": 21097.507813,
        "volume": 142198
      },
      {
        "date": "2025-05-30",
        "close": 21396.621094,
        "volume": 187257
      },
      {
        "date": "2025-06-06",
        "close": 21097.507813,
        "volume": 81653
      },
      {
        "date": "2025-06-13",
        "close": 20539.160156,
        "volume": 239528
      },
      {
        "date": "2025-06-20",
        "close": 21122.433594,
        "volume": 292933
      },
      {
        "date": "2025-06-27",
        "close": 21571.103516,
        "volume": 219146
      },
      {
        "date": "2025-07-04",
        "close": 21780.484375,
        "volume": 214330
      },
      {
        "date": "2025-07-11",
        "close": 23714.753906,
        "volume": 317619
      },
      {
        "date": "2025-07-18",
        "close": 24497.435547,
        "volume": 450514
      },
      {
        "date": "2025-07-25",
        "close": 24716.787109,
        "volume": 811656
      },
      {
        "date": "2025-08-01",
        "close": 24148.470703,
        "volume": 441861
      },
      {
        "date": "2025-08-08",
        "close": 25763.685547,
        "volume": 372439
      },
      {
        "date": "2025-08-15",
        "close": 26536.396484,
        "volume": 368062
      },
      {
        "date": "2025-08-22",
        "close": 27164.535156,
        "volume": 1056016
      },
      {
        "date": "2025-08-29",
        "close": 28021.996094,
        "volume": 612645
      },
      {
        "date": "2025-09-05",
        "close": 28176.539063,
        "volume": 518585
      },
      {
        "date": "2025-09-12",
        "close": 27503.53125,
        "volume": 923607
      },
      {
        "date": "2025-09-19",
        "close": 27418.783203,
        "volume": 671078
      },
      {
        "date": "2025-09-26",
        "close": 27737.837891,
        "volume": 1075487
      },
      {
        "date": "2025-10-03",
        "close": 28026.980469,
        "volume": 451063
      },
      {
        "date": "2025-10-10",
        "close": 29542.492188,
        "volume": 158963
      },
      {
        "date": "2025-10-17",
        "close": 30285.291016,
        "volume": 688783
      },
      {
        "date": "2025-10-24",
        "close": 29811.695313,
        "volume": 688372
      },
      {
        "date": "2025-10-31",
        "close": 29148.658203,
        "volume": 431785
      },
      {
        "date": "2025-11-07",
        "close": 28819.632813,
        "volume": 466951
      },
      {
        "date": "2025-11-14",
        "close": 28859.515625,
        "volume": 399832
      },
      {
        "date": "2025-11-21",
        "close": 29382.964844,
        "volume": 366744
      },
      {
        "date": "2025-11-28",
        "close": 30031.044922,
        "volume": 405515
      },
      {
        "date": "2025-12-05",
        "close": 31028.091797,
        "volume": 303892
      },
      {
        "date": "2025-12-12",
        "close": 30100.837891,
        "volume": 468132
      },
      {
        "date": "2025-12-19",
        "close": 30185.587891,
        "volume": 258346
      },
      {
        "date": "2025-12-26",
        "close": 30046.0,
        "volume": 435263
      },
      {
        "date": "2026-01-02",
        "close": 31335.0,
        "volume": 161757
      },
      {
        "date": "2026-01-09",
        "close": 32365.0,
        "volume": 464242
      },
      {
        "date": "2026-01-16",
        "close": 32810.0,
        "volume": 711371
      },
      {
        "date": "2026-01-23",
        "close": 32605.0,
        "volume": 364389
      },
      {
        "date": "2026-01-30",
        "close": 31580.0,
        "volume": 569281
      },
      {
        "date": "2026-02-06",
        "close": 30865.0,
        "volume": 432237
      },
      {
        "date": "2026-02-13",
        "close": 31315.0,
        "volume": 370331
      },
      {
        "date": "2026-02-20",
        "close": 31365.0,
        "volume": 111850
      },
      {
        "date": "2026-02-27",
        "close": 31930.0,
        "volume": 370180
      },
      {
        "date": "2026-03-06",
        "close": 30520.0,
        "volume": 386697
      },
      {
        "date": "2026-03-13",
        "close": 29880.0,
        "volume": 515805
      },
      {
        "date": "2026-03-20",
        "close": 29240.0,
        "volume": 221849
      },
      {
        "date": "2026-03-27",
        "close": 28895.0,
        "volume": 259885
      },
      {
        "date": "2026-04-03",
        "close": 29505.0,
        "volume": 245505
      },
      {
        "date": "2026-04-10",
        "close": 30335.0,
        "volume": 261685
      },
      {
        "date": "2026-04-17",
        "close": 31315.0,
        "volume": 227004
      },
      {
        "date": "2026-04-24",
        "close": 31640.0,
        "volume": 247741
      },
      {
        "date": "2026-05-01",
        "close": 31630.0,
        "volume": 200961
      },
      {
        "date": "2026-05-08",
        "close": 32180.0,
        "volume": 532417
      },
      {
        "date": "2026-05-15",
        "close": 32570.0,
        "volume": 429076
      },
      {
        "date": "2026-05-22",
        "close": 32090.0,
        "volume": 273060
      },
      {
        "date": "2026-05-29",
        "close": 32005.0,
        "volume": 284101
      },
      {
        "date": "2026-06-05",
        "close": 32185.0,
        "volume": 53521
      },
      {
        "date": "2026-06-12",
        "close": 31370.0,
        "volume": 67106
      },
      {
        "date": "2026-06-19",
        "close": 31685.0,
        "volume": 107760
      },
      {
        "date": "2026-06-26",
        "close": 32400.0,
        "volume": 37269
      },
      {
        "date": "2026-07-03",
        "close": 32540.0,
        "volume": 45123
      },
      {
        "date": "2026-07-10",
        "close": 31460.0,
        "volume": 179055
      },
      {
        "date": "2026-07-17",
        "close": 29860.0,
        "volume": 114681
      },
      {
        "date": "2026-07-24",
        "close": 28395.0,
        "volume": 194001
      },
      {
        "date": "2026-07-31",
        "close": 28710.0,
        "volume": 123222
      },
      {
        "date": "2026-08-07",
        "close": 28735.0,
        "volume": 96811
      }
    ],
    "sharemaestro_context": {
      "trend": 31053.833333,
      "fair_value": 23431.224008,
      "market_activity": -22.422779,
      "market_dynamics": -1.317912,
      "relative_strength": -24.657629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.042679,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028203,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.114541,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076029,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.163253,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103316,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.288765,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.159986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.077352
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.146963
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.028876
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.031119
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.149068
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.073022
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360402
      }
    ]
  }
}