{
  "ticker": {
    "uuid": "7504cced-8b87-4937-a192-2d2692f4e883",
    "symbol": "3107",
    "name": "Daiwabo Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3642.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2945.98999,
    "boundary_margin": 0.236257,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.223237,
    "volatility_stability": 0.7368,
    "risk_context": 0.448,
    "current_regime": {
      "move": 0.208383,
      "interruption": -0.091875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2524.915527,
        "direction_boundary": 1719.498779,
        "core_momentum": 0.468402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219052
      },
      {
        "date": "2023-08-25",
        "close": 2571.427979,
        "direction_boundary": 1738.073608,
        "core_momentum": 0.47947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219041
      },
      {
        "date": "2023-09-01",
        "close": 2705.494385,
        "direction_boundary": 1697.385986,
        "core_momentum": 0.593918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222253
      },
      {
        "date": "2023-09-08",
        "close": 2624.324951,
        "direction_boundary": 1762.840332,
        "core_momentum": 0.488691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225811
      },
      {
        "date": "2023-09-15",
        "close": 2783.471924,
        "direction_boundary": 1707.115845,
        "core_momentum": 0.630511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207202
      },
      {
        "date": "2023-09-22",
        "close": 2556.835693,
        "direction_boundary": 1700.039551,
        "core_momentum": 0.503986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249078
      },
      {
        "date": "2023-09-29",
        "close": 2642.501709,
        "direction_boundary": 1674.246826,
        "core_momentum": 0.578323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248946
      },
      {
        "date": "2023-10-06",
        "close": 2638.351074,
        "direction_boundary": 1810.84668,
        "core_momentum": 0.456971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236542
      },
      {
        "date": "2023-10-13",
        "close": 2610.219482,
        "direction_boundary": 1682.335083,
        "core_momentum": 0.551546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234512
      },
      {
        "date": "2023-10-20",
        "close": 2573.326172,
        "direction_boundary": 1659.868042,
        "core_momentum": 0.55032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235369
      },
      {
        "date": "2023-10-27",
        "close": 2654.031006,
        "direction_boundary": 1686.828369,
        "core_momentum": 0.573385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23417
      },
      {
        "date": "2023-11-03",
        "close": 2659.564941,
        "direction_boundary": 1724.57312,
        "core_momentum": 0.542158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234101
      },
      {
        "date": "2023-11-10",
        "close": 2836.192871,
        "direction_boundary": 1900.714844,
        "core_momentum": 0.492172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24656
      },
      {
        "date": "2023-11-17",
        "close": 2726.43457,
        "direction_boundary": 1976.204712,
        "core_momentum": 0.379632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254386
      },
      {
        "date": "2023-11-24",
        "close": 2739.808594,
        "direction_boundary": 2022.936401,
        "core_momentum": 0.354372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254348
      },
      {
        "date": "2023-12-01",
        "close": 2698.764404,
        "direction_boundary": 1852.186279,
        "core_momentum": 0.45707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252173
      },
      {
        "date": "2023-12-08",
        "close": 2513.374268,
        "direction_boundary": 1813.542725,
        "core_momentum": 0.385892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266091
      },
      {
        "date": "2023-12-15",
        "close": 2686.773926,
        "direction_boundary": 1795.569092,
        "core_momentum": 0.496336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276053
      },
      {
        "date": "2023-12-22",
        "close": 2814.979248,
        "direction_boundary": 1688.625977,
        "core_momentum": 0.667024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276495
      },
      {
        "date": "2023-12-29",
        "close": 2847.260986,
        "direction_boundary": 1748.837646,
        "core_momentum": 0.628088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276425
      },
      {
        "date": "2024-01-05",
        "close": 2813.134277,
        "direction_boundary": 1697.612671,
        "core_momentum": 0.657112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273281
      },
      {
        "date": "2024-01-12",
        "close": 2945.028809,
        "direction_boundary": 1683.233765,
        "core_momentum": 0.749626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277751
      },
      {
        "date": "2024-01-19",
        "close": 2917.358643,
        "direction_boundary": 1715.586304,
        "core_momentum": 0.700502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274692
      },
      {
        "date": "2024-01-26",
        "close": 2970.854492,
        "direction_boundary": 1723.674438,
        "core_momentum": 0.723559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275095
      },
      {
        "date": "2024-02-02",
        "close": 2933.960693,
        "direction_boundary": 1748.837646,
        "core_momentum": 0.677663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273028
      },
      {
        "date": "2024-02-09",
        "close": 2490.315674,
        "direction_boundary": 1844.996826,
        "core_momentum": 0.349767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359456
      },
      {
        "date": "2024-02-16",
        "close": 2451.577393,
        "direction_boundary": 1834.212402,
        "core_momentum": 0.336583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359333
      },
      {
        "date": "2024-02-23",
        "close": 2462.645508,
        "direction_boundary": 1868.362427,
        "core_momentum": 0.318077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358354
      },
      {
        "date": "2024-03-01",
        "close": 2435.436523,
        "direction_boundary": 1944.750732,
        "core_momentum": 0.252313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350416
      },
      {
        "date": "2024-03-08",
        "close": 2385.630127,
        "direction_boundary": 2028.328247,
        "core_momentum": 0.176156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3492
      },
      {
        "date": "2024-03-15",
        "close": 2348.275635,
        "direction_boundary": 1898.019043,
        "core_momentum": 0.237224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337613
      },
      {
        "date": "2024-03-22",
        "close": 2351.964844,
        "direction_boundary": 1924.979492,
        "core_momentum": 0.221813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318195
      },
      {
        "date": "2024-03-29",
        "close": 2409.876953,
        "direction_boundary": 1990.930054,
        "core_momentum": 0.210428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316454
      },
      {
        "date": "2024-04-05",
        "close": 2309.465088,
        "direction_boundary": 2125.908203,
        "core_momentum": 0.086343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321015
      },
      {
        "date": "2024-04-12",
        "close": 2447.706055,
        "direction_boundary": 2203.429688,
        "core_momentum": 0.110862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332604
      },
      {
        "date": "2024-04-19",
        "close": 2395.398682,
        "direction_boundary": 2248.118652,
        "core_momentum": 0.065513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333282
      },
      {
        "date": "2024-04-26",
        "close": 2511.689209,
        "direction_boundary": 2330.199951,
        "core_momentum": 0.077886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33738
      },
      {
        "date": "2024-05-03",
        "close": 2520.095947,
        "direction_boundary": 2353.000732,
        "core_momentum": 0.071014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337416
      },
      {
        "date": "2024-05-10",
        "close": 2554.189209,
        "direction_boundary": 2417.753418,
        "core_momentum": 0.056431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324532
      },
      {
        "date": "2024-05-17",
        "close": 2492.073975,
        "direction_boundary": 2444.20166,
        "core_momentum": 0.019586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321932
      },
      {
        "date": "2024-05-24",
        "close": 2524.766113,
        "direction_boundary": 2446.937988,
        "core_momentum": 0.031806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322551
      },
      {
        "date": "2024-05-31",
        "close": 2588.749268,
        "direction_boundary": 2384.009033,
        "core_momentum": 0.085881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324372
      },
      {
        "date": "2024-06-07",
        "close": 2541.112061,
        "direction_boundary": 2494.363037,
        "core_momentum": 0.018742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309679
      },
      {
        "date": "2024-06-14",
        "close": 2474.793945,
        "direction_boundary": 2599.700684,
        "core_momentum": -0.048047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296459
      },
      {
        "date": "2024-06-21",
        "close": 2577.073486,
        "direction_boundary": 2499.378906,
        "core_momentum": 0.031086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29452
      },
      {
        "date": "2024-06-28",
        "close": 2691.49585,
        "direction_boundary": 2531.299316,
        "core_momentum": 0.063286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30102
      },
      {
        "date": "2024-07-05",
        "close": 2742.869385,
        "direction_boundary": 2458.794434,
        "core_momentum": 0.115534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302045
      },
      {
        "date": "2024-07-12",
        "close": 2751.74292,
        "direction_boundary": 2521.723145,
        "core_momentum": 0.091215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29453
      },
      {
        "date": "2024-07-19",
        "close": 2697.100342,
        "direction_boundary": 2455.145996,
        "core_momentum": 0.09855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295389
      },
      {
        "date": "2024-07-26",
        "close": 2562.595459,
        "direction_boundary": 2462.442139,
        "core_momentum": 0.040672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301034
      },
      {
        "date": "2024-08-02",
        "close": 2343.558105,
        "direction_boundary": 2404.985596,
        "core_momentum": -0.025542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322605
      },
      {
        "date": "2024-08-09",
        "close": 2289.382568,
        "direction_boundary": 2484.786621,
        "core_momentum": -0.07864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233991
      },
      {
        "date": "2024-08-16",
        "close": 2377.18457,
        "direction_boundary": 2524.915527,
        "core_momentum": -0.058509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239925
      },
      {
        "date": "2024-08-23",
        "close": 2472.45874,
        "direction_boundary": 2571.427979,
        "core_momentum": -0.038488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246341
      },
      {
        "date": "2024-08-30",
        "close": 2573.804688,
        "direction_boundary": 2705.494385,
        "core_momentum": -0.048675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251855
      },
      {
        "date": "2024-09-06",
        "close": 2536.441895,
        "direction_boundary": 2624.324951,
        "core_momentum": -0.033488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250899
      },
      {
        "date": "2024-09-13",
        "close": 2534.573975,
        "direction_boundary": 2783.471924,
        "core_momentum": -0.08942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249588
      },
      {
        "date": "2024-09-20",
        "close": 2505.617676,
        "direction_boundary": 2556.835693,
        "core_momentum": -0.020032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250387
      },
      {
        "date": "2024-09-27",
        "close": 2703.732666,
        "direction_boundary": 2642.501709,
        "core_momentum": 0.023172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269038
      },
      {
        "date": "2024-10-04",
        "close": 2584.13623,
        "direction_boundary": 2638.351074,
        "core_momentum": -0.020549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269999
      },
      {
        "date": "2024-10-11",
        "close": 2641.561523,
        "direction_boundary": 2610.219482,
        "core_momentum": 0.012007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260059
      },
      {
        "date": "2024-10-18",
        "close": 2647.731201,
        "direction_boundary": 2573.326172,
        "core_momentum": 0.028914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25765
      },
      {
        "date": "2024-10-25",
        "close": 2530.033203,
        "direction_boundary": 2654.031006,
        "core_momentum": -0.046721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258441
      },
      {
        "date": "2024-11-01",
        "close": 2633.493408,
        "direction_boundary": 2659.564941,
        "core_momentum": -0.009803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264267
      },
      {
        "date": "2024-11-08",
        "close": 2944.349121,
        "direction_boundary": 2836.192871,
        "core_momentum": 0.038134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304909
      },
      {
        "date": "2024-11-15",
        "close": 3038.317627,
        "direction_boundary": 2726.43457,
        "core_momentum": 0.114392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30375
      },
      {
        "date": "2024-11-22",
        "close": 2954.790283,
        "direction_boundary": 2739.808594,
        "core_momentum": 0.078466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307566
      },
      {
        "date": "2024-11-29",
        "close": 2904.483887,
        "direction_boundary": 2698.764404,
        "core_momentum": 0.076227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307926
      },
      {
        "date": "2024-12-06",
        "close": 2898.788574,
        "direction_boundary": 2513.374268,
        "core_momentum": 0.153345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306302
      },
      {
        "date": "2024-12-13",
        "close": 2934.857422,
        "direction_boundary": 2686.773926,
        "core_momentum": 0.092335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303028
      },
      {
        "date": "2024-12-20",
        "close": 2914.924561,
        "direction_boundary": 2814.979248,
        "core_momentum": 0.035505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299512
      },
      {
        "date": "2024-12-27",
        "close": 2966.180176,
        "direction_boundary": 2847.260986,
        "core_momentum": 0.041766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294926
      },
      {
        "date": "2025-01-03",
        "close": 2930.111328,
        "direction_boundary": 2813.134277,
        "core_momentum": 0.041582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294884
      },
      {
        "date": "2025-01-10",
        "close": 2800.073975,
        "direction_boundary": 2945.028809,
        "core_momentum": -0.04922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302274
      },
      {
        "date": "2025-01-17",
        "close": 2764.479736,
        "direction_boundary": 2917.358643,
        "core_momentum": -0.052403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301444
      },
      {
        "date": "2025-01-24",
        "close": 2807.192871,
        "direction_boundary": 2970.854492,
        "core_momentum": -0.055089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292425
      },
      {
        "date": "2025-01-31",
        "close": 2873.160889,
        "direction_boundary": 2933.960693,
        "core_momentum": -0.020723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260903
      },
      {
        "date": "2025-02-07",
        "close": 2789.633057,
        "direction_boundary": 2490.315674,
        "core_momentum": 0.120193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2625
      },
      {
        "date": "2025-02-14",
        "close": 2634.442627,
        "direction_boundary": 2451.577393,
        "core_momentum": 0.074591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273529
      },
      {
        "date": "2025-02-21",
        "close": 2558.508301,
        "direction_boundary": 2462.645508,
        "core_momentum": 0.038927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272328
      },
      {
        "date": "2025-02-28",
        "close": 2452.675049,
        "direction_boundary": 2435.436523,
        "core_momentum": 0.007078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272792
      },
      {
        "date": "2025-03-07",
        "close": 2405.690918,
        "direction_boundary": 2385.630127,
        "core_momentum": 0.008409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273312
      },
      {
        "date": "2025-03-14",
        "close": 2358.706543,
        "direction_boundary": 2348.275635,
        "core_momentum": 0.004442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274398
      },
      {
        "date": "2025-03-21",
        "close": 2437.488281,
        "direction_boundary": 2351.964844,
        "core_momentum": 0.036363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278439
      },
      {
        "date": "2025-03-28",
        "close": 2467.870361,
        "direction_boundary": 2409.876953,
        "core_momentum": 0.024065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256263
      },
      {
        "date": "2025-04-04",
        "close": 2217.219727,
        "direction_boundary": 2309.465088,
        "core_momentum": -0.039942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288714
      },
      {
        "date": "2025-04-11",
        "close": 2203.697266,
        "direction_boundary": 2447.706055,
        "core_momentum": -0.099689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285905
      },
      {
        "date": "2025-04-18",
        "close": 2277.105225,
        "direction_boundary": 2395.398682,
        "core_momentum": -0.049384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290957
      },
      {
        "date": "2025-04-25",
        "close": 2311.394775,
        "direction_boundary": 2511.689209,
        "core_momentum": -0.079745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28651
      },
      {
        "date": "2025-05-02",
        "close": 2284.83252,
        "direction_boundary": 2520.095947,
        "core_momentum": -0.093355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279678
      },
      {
        "date": "2025-05-09",
        "close": 2334.093506,
        "direction_boundary": 2554.189209,
        "core_momentum": -0.08617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227229
      },
      {
        "date": "2025-05-16",
        "close": 2298.35498,
        "direction_boundary": 2492.073975,
        "core_momentum": -0.077734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219755
      },
      {
        "date": "2025-05-23",
        "close": 2297.872314,
        "direction_boundary": 2524.766113,
        "core_momentum": -0.089867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218786
      },
      {
        "date": "2025-05-30",
        "close": 2354.860107,
        "direction_boundary": 2588.749268,
        "core_momentum": -0.090348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223509
      },
      {
        "date": "2025-06-06",
        "close": 2387.700684,
        "direction_boundary": 2541.112061,
        "core_momentum": -0.060372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22544
      },
      {
        "date": "2025-06-13",
        "close": 2384.320068,
        "direction_boundary": 2474.793945,
        "core_momentum": -0.036558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22382
      },
      {
        "date": "2025-06-20",
        "close": 2471.733887,
        "direction_boundary": 2577.073486,
        "core_momentum": -0.040876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231998
      },
      {
        "date": "2025-06-27",
        "close": 2510.369873,
        "direction_boundary": 2691.49585,
        "core_momentum": -0.067296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231619
      },
      {
        "date": "2025-07-04",
        "close": 2483.807617,
        "direction_boundary": 2742.869385,
        "core_momentum": -0.094449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231549
      },
      {
        "date": "2025-07-11",
        "close": 2576.533691,
        "direction_boundary": 2751.74292,
        "core_momentum": -0.063672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231837
      },
      {
        "date": "2025-07-18",
        "close": 2596.334717,
        "direction_boundary": 2697.100342,
        "core_momentum": -0.037361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231879
      },
      {
        "date": "2025-07-25",
        "close": 2652.356689,
        "direction_boundary": 2562.595459,
        "core_momentum": 0.035027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232948
      },
      {
        "date": "2025-08-01",
        "close": 2730.594727,
        "direction_boundary": 2343.558105,
        "core_momentum": 0.165149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234359
      },
      {
        "date": "2025-08-08",
        "close": 2945.98999,
        "direction_boundary": 2289.382568,
        "core_momentum": 0.286805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254329
      },
      {
        "date": "2025-08-15",
        "close": 2963.375977,
        "direction_boundary": 2377.18457,
        "core_momentum": 0.246591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239508
      },
      {
        "date": "2025-08-22",
        "close": 3141.101318,
        "direction_boundary": 2472.45874,
        "core_momentum": 0.270436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24549
      },
      {
        "date": "2025-08-29",
        "close": 3035.818359,
        "direction_boundary": 2573.804688,
        "core_momentum": 0.179506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242401
      },
      {
        "date": "2025-09-05",
        "close": 3002.012207,
        "direction_boundary": 2536.441895,
        "core_momentum": 0.183553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240808
      },
      {
        "date": "2025-09-12",
        "close": 3031.954834,
        "direction_boundary": 2534.573975,
        "core_momentum": 0.196238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237339
      },
      {
        "date": "2025-09-19",
        "close": 2868.235352,
        "direction_boundary": 2505.617676,
        "core_momentum": 0.144722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25129
      },
      {
        "date": "2025-09-26",
        "close": 2934.39917,
        "direction_boundary": 2703.732666,
        "core_momentum": 0.085314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252212
      },
      {
        "date": "2025-10-03",
        "close": 2834.229004,
        "direction_boundary": 2584.13623,
        "core_momentum": 0.09678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20187
      },
      {
        "date": "2025-10-10",
        "close": 2789.545166,
        "direction_boundary": 2641.561523,
        "core_momentum": 0.056021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203822
      },
      {
        "date": "2025-10-17",
        "close": 2756.155029,
        "direction_boundary": 2647.731201,
        "core_momentum": 0.04095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202871
      },
      {
        "date": "2025-10-24",
        "close": 2840.121338,
        "direction_boundary": 2530.033203,
        "core_momentum": 0.122563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205064
      },
      {
        "date": "2025-10-31",
        "close": 2833.246826,
        "direction_boundary": 2633.493408,
        "core_momentum": 0.075851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203715
      },
      {
        "date": "2025-11-07",
        "close": 2730.130371,
        "direction_boundary": 2944.349121,
        "core_momentum": -0.072756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212154
      },
      {
        "date": "2025-11-14",
        "close": 2830.791748,
        "direction_boundary": 3038.317627,
        "core_momentum": -0.068303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213787
      },
      {
        "date": "2025-11-21",
        "close": 2954.040527,
        "direction_boundary": 2954.790283,
        "core_momentum": -0.000254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218685
      },
      {
        "date": "2025-11-28",
        "close": 2987.430664,
        "direction_boundary": 2904.483887,
        "core_momentum": 0.028558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217657
      },
      {
        "date": "2025-12-05",
        "close": 2841.103516,
        "direction_boundary": 2898.788574,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232518
      },
      {
        "date": "2025-12-12",
        "close": 2927.033691,
        "direction_boundary": 2934.857422,
        "core_momentum": -0.002666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234364
      },
      {
        "date": "2025-12-19",
        "close": 3013.946289,
        "direction_boundary": 2914.924561,
        "core_momentum": 0.033971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232928
      },
      {
        "date": "2025-12-26",
        "close": 3027.695068,
        "direction_boundary": 2966.180176,
        "core_momentum": 0.020739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232682
      },
      {
        "date": "2026-01-02",
        "close": 3025.730957,
        "direction_boundary": 2930.111328,
        "core_momentum": 0.032633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23156
      },
      {
        "date": "2026-01-09",
        "close": 3050.282471,
        "direction_boundary": 2800.073975,
        "core_momentum": 0.089358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227746
      },
      {
        "date": "2026-01-16",
        "close": 3124.919189,
        "direction_boundary": 2764.479736,
        "core_momentum": 0.130382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229063
      },
      {
        "date": "2026-01-23",
        "close": 3057.156982,
        "direction_boundary": 2807.192871,
        "core_momentum": 0.089044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231537
      },
      {
        "date": "2026-01-30",
        "close": 2981.538086,
        "direction_boundary": 2873.160889,
        "core_momentum": 0.037721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232661
      },
      {
        "date": "2026-02-06",
        "close": 3100.367676,
        "direction_boundary": 2789.633057,
        "core_momentum": 0.111389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214593
      },
      {
        "date": "2026-02-13",
        "close": 3052.246582,
        "direction_boundary": 2634.442627,
        "core_momentum": 0.158593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21588
      },
      {
        "date": "2026-02-20",
        "close": 2972.699707,
        "direction_boundary": 2558.508301,
        "core_momentum": 0.161888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202602
      },
      {
        "date": "2026-02-27",
        "close": 3142.596191,
        "direction_boundary": 2452.675049,
        "core_momentum": 0.281293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212232
      },
      {
        "date": "2026-03-06",
        "close": 2958.950684,
        "direction_boundary": 2405.690918,
        "core_momentum": 0.22998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228296
      },
      {
        "date": "2026-03-13",
        "close": 2853.870117,
        "direction_boundary": 2358.706543,
        "core_momentum": 0.20993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232962
      },
      {
        "date": "2026-03-20",
        "close": 2915.249023,
        "direction_boundary": 2437.488281,
        "core_momentum": 0.196005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221981
      },
      {
        "date": "2026-03-27",
        "close": 3011.0,
        "direction_boundary": 2467.870361,
        "core_momentum": 0.22008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224262
      },
      {
        "date": "2026-04-03",
        "close": 3183.0,
        "direction_boundary": 2217.219727,
        "core_momentum": 0.435582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230364
      },
      {
        "date": "2026-04-10",
        "close": 3098.0,
        "direction_boundary": 2203.697266,
        "core_momentum": 0.405819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232847
      },
      {
        "date": "2026-04-17",
        "close": 3166.0,
        "direction_boundary": 2277.105225,
        "core_momentum": 0.390362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232891
      },
      {
        "date": "2026-04-24",
        "close": 3134.0,
        "direction_boundary": 2311.394775,
        "core_momentum": 0.355891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231033
      },
      {
        "date": "2026-05-01",
        "close": 3202.0,
        "direction_boundary": 2284.83252,
        "core_momentum": 0.401416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232121
      },
      {
        "date": "2026-05-08",
        "close": 3403.0,
        "direction_boundary": 2334.093506,
        "core_momentum": 0.457954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236564
      },
      {
        "date": "2026-05-15",
        "close": 3450.0,
        "direction_boundary": 2298.35498,
        "core_momentum": 0.501074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233324
      },
      {
        "date": "2026-05-22",
        "close": 3485.0,
        "direction_boundary": 2297.872314,
        "core_momentum": 0.51662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22786
      },
      {
        "date": "2026-05-29",
        "close": 3422.0,
        "direction_boundary": 2354.860107,
        "core_momentum": 0.453165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230252
      },
      {
        "date": "2026-06-05",
        "close": 3513.0,
        "direction_boundary": 2387.700684,
        "core_momentum": 0.47129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217489
      },
      {
        "date": "2026-06-12",
        "close": 3411.0,
        "direction_boundary": 2384.320068,
        "core_momentum": 0.430597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221196
      },
      {
        "date": "2026-06-19",
        "close": 3333.0,
        "direction_boundary": 2471.733887,
        "core_momentum": 0.348446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222053
      },
      {
        "date": "2026-06-26",
        "close": 3420.0,
        "direction_boundary": 2510.369873,
        "core_momentum": 0.362349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224123
      },
      {
        "date": "2026-07-03",
        "close": 3504.0,
        "direction_boundary": 2483.807617,
        "core_momentum": 0.410737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225595
      },
      {
        "date": "2026-07-10",
        "close": 3392.0,
        "direction_boundary": 2576.533691,
        "core_momentum": 0.316497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231651
      },
      {
        "date": "2026-07-17",
        "close": 3392.0,
        "direction_boundary": 2596.334717,
        "core_momentum": 0.306457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229877
      },
      {
        "date": "2026-07-24",
        "close": 3512.0,
        "direction_boundary": 2652.356689,
        "core_momentum": 0.324105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230948
      },
      {
        "date": "2026-07-31",
        "close": 3576.0,
        "direction_boundary": 2730.594727,
        "core_momentum": 0.309605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227315
      },
      {
        "date": "2026-08-07",
        "close": 3642.0,
        "direction_boundary": 2945.98999,
        "core_momentum": 0.236257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2524.915527,
        "volume": 836900
      },
      {
        "date": "2023-08-25",
        "close": 2571.427979,
        "volume": 866000
      },
      {
        "date": "2023-09-01",
        "close": 2705.494385,
        "volume": 784700
      },
      {
        "date": "2023-09-08",
        "close": 2624.324951,
        "volume": 914300
      },
      {
        "date": "2023-09-15",
        "close": 2783.471924,
        "volume": 2368100
      },
      {
        "date": "2023-09-22",
        "close": 2556.835693,
        "volume": 1233800
      },
      {
        "date": "2023-09-29",
        "close": 2642.501709,
        "volume": 1608200
      },
      {
        "date": "2023-10-06",
        "close": 2638.351074,
        "volume": 1312700
      },
      {
        "date": "2023-10-13",
        "close": 2610.219482,
        "volume": 860200
      },
      {
        "date": "2023-10-20",
        "close": 2573.326172,
        "volume": 729800
      },
      {
        "date": "2023-10-27",
        "close": 2654.031006,
        "volume": 1147700
      },
      {
        "date": "2023-11-03",
        "close": 2659.564941,
        "volume": 1736300
      },
      {
        "date": "2023-11-10",
        "close": 2836.192871,
        "volume": 1469700
      },
      {
        "date": "2023-11-17",
        "close": 2726.43457,
        "volume": 1066100
      },
      {
        "date": "2023-11-24",
        "close": 2739.808594,
        "volume": 799000
      },
      {
        "date": "2023-12-01",
        "close": 2698.764404,
        "volume": 1110800
      },
      {
        "date": "2023-12-08",
        "close": 2513.374268,
        "volume": 1151700
      },
      {
        "date": "2023-12-15",
        "close": 2686.773926,
        "volume": 1525900
      },
      {
        "date": "2023-12-22",
        "close": 2814.979248,
        "volume": 1481300
      },
      {
        "date": "2023-12-29",
        "close": 2847.260986,
        "volume": 857100
      },
      {
        "date": "2024-01-05",
        "close": 2813.134277,
        "volume": 388400
      },
      {
        "date": "2024-01-12",
        "close": 2945.028809,
        "volume": 1067300
      },
      {
        "date": "2024-01-19",
        "close": 2917.358643,
        "volume": 729600
      },
      {
        "date": "2024-01-26",
        "close": 2970.854492,
        "volume": 1148400
      },
      {
        "date": "2024-02-02",
        "close": 2933.960693,
        "volume": 1249600
      },
      {
        "date": "2024-02-09",
        "close": 2490.315674,
        "volume": 2581900
      },
      {
        "date": "2024-02-16",
        "close": 2451.577393,
        "volume": 2721900
      },
      {
        "date": "2024-02-23",
        "close": 2462.645508,
        "volume": 1619000
      },
      {
        "date": "2024-03-01",
        "close": 2435.436523,
        "volume": 2350200
      },
      {
        "date": "2024-03-08",
        "close": 2385.630127,
        "volume": 2553800
      },
      {
        "date": "2024-03-15",
        "close": 2348.275635,
        "volume": 3360600
      },
      {
        "date": "2024-03-22",
        "close": 2351.964844,
        "volume": 1613500
      },
      {
        "date": "2024-03-29",
        "close": 2409.876953,
        "volume": 1546700
      },
      {
        "date": "2024-04-05",
        "close": 2309.465088,
        "volume": 1936700
      },
      {
        "date": "2024-04-12",
        "close": 2447.706055,
        "volume": 2063100
      },
      {
        "date": "2024-04-19",
        "close": 2395.398682,
        "volume": 2148400
      },
      {
        "date": "2024-04-26",
        "close": 2511.689209,
        "volume": 1798200
      },
      {
        "date": "2024-05-03",
        "close": 2520.095947,
        "volume": 726500
      },
      {
        "date": "2024-05-10",
        "close": 2554.189209,
        "volume": 2609400
      },
      {
        "date": "2024-05-17",
        "close": 2492.073975,
        "volume": 2013900
      },
      {
        "date": "2024-05-24",
        "close": 2524.766113,
        "volume": 1716100
      },
      {
        "date": "2024-05-31",
        "close": 2588.749268,
        "volume": 1339900
      },
      {
        "date": "2024-06-07",
        "close": 2541.112061,
        "volume": 1194200
      },
      {
        "date": "2024-06-14",
        "close": 2474.793945,
        "volume": 1369300
      },
      {
        "date": "2024-06-21",
        "close": 2577.073486,
        "volume": 1724800
      },
      {
        "date": "2024-06-28",
        "close": 2691.49585,
        "volume": 2125800
      },
      {
        "date": "2024-07-05",
        "close": 2742.869385,
        "volume": 1283700
      },
      {
        "date": "2024-07-12",
        "close": 2751.74292,
        "volume": 1742600
      },
      {
        "date": "2024-07-19",
        "close": 2697.100342,
        "volume": 1247600
      },
      {
        "date": "2024-07-26",
        "close": 2562.595459,
        "volume": 1598400
      },
      {
        "date": "2024-08-02",
        "close": 2343.558105,
        "volume": 1871600
      },
      {
        "date": "2024-08-09",
        "close": 2289.382568,
        "volume": 3607300
      },
      {
        "date": "2024-08-16",
        "close": 2377.18457,
        "volume": 1294400
      },
      {
        "date": "2024-08-23",
        "close": 2472.45874,
        "volume": 1325400
      },
      {
        "date": "2024-08-30",
        "close": 2573.804688,
        "volume": 1581500
      },
      {
        "date": "2024-09-06",
        "close": 2536.441895,
        "volume": 1121200
      },
      {
        "date": "2024-09-13",
        "close": 2534.573975,
        "volume": 1418700
      },
      {
        "date": "2024-09-20",
        "close": 2505.617676,
        "volume": 1343300
      },
      {
        "date": "2024-09-27",
        "close": 2703.732666,
        "volume": 1333800
      },
      {
        "date": "2024-10-04",
        "close": 2584.13623,
        "volume": 1109000
      },
      {
        "date": "2024-10-11",
        "close": 2641.561523,
        "volume": 911500
      },
      {
        "date": "2024-10-18",
        "close": 2647.731201,
        "volume": 731900
      },
      {
        "date": "2024-10-25",
        "close": 2530.033203,
        "volume": 1136500
      },
      {
        "date": "2024-11-01",
        "close": 2633.493408,
        "volume": 1451000
      },
      {
        "date": "2024-11-08",
        "close": 2944.349121,
        "volume": 2780300
      },
      {
        "date": "2024-11-15",
        "close": 3038.317627,
        "volume": 1782300
      },
      {
        "date": "2024-11-22",
        "close": 2954.790283,
        "volume": 1188200
      },
      {
        "date": "2024-11-29",
        "close": 2904.483887,
        "volume": 1237800
      },
      {
        "date": "2024-12-06",
        "close": 2898.788574,
        "volume": 1192000
      },
      {
        "date": "2024-12-13",
        "close": 2934.857422,
        "volume": 1215300
      },
      {
        "date": "2024-12-20",
        "close": 2914.924561,
        "volume": 1195700
      },
      {
        "date": "2024-12-27",
        "close": 2966.180176,
        "volume": 864200
      },
      {
        "date": "2025-01-03",
        "close": 2930.111328,
        "volume": 211800
      },
      {
        "date": "2025-01-10",
        "close": 2800.073975,
        "volume": 1199000
      },
      {
        "date": "2025-01-17",
        "close": 2764.479736,
        "volume": 783300
      },
      {
        "date": "2025-01-24",
        "close": 2807.192871,
        "volume": 768200
      },
      {
        "date": "2025-01-31",
        "close": 2873.160889,
        "volume": 910000
      },
      {
        "date": "2025-02-07",
        "close": 2789.633057,
        "volume": 1225200
      },
      {
        "date": "2025-02-14",
        "close": 2634.442627,
        "volume": 1383100
      },
      {
        "date": "2025-02-21",
        "close": 2558.508301,
        "volume": 1447800
      },
      {
        "date": "2025-02-28",
        "close": 2452.675049,
        "volume": 1307800
      },
      {
        "date": "2025-03-07",
        "close": 2405.690918,
        "volume": 1924100
      },
      {
        "date": "2025-03-14",
        "close": 2358.706543,
        "volume": 1687000
      },
      {
        "date": "2025-03-21",
        "close": 2437.488281,
        "volume": 1482300
      },
      {
        "date": "2025-03-28",
        "close": 2467.870361,
        "volume": 1404800
      },
      {
        "date": "2025-04-04",
        "close": 2217.219727,
        "volume": 1700100
      },
      {
        "date": "2025-04-11",
        "close": 2203.697266,
        "volume": 1543000
      },
      {
        "date": "2025-04-18",
        "close": 2277.105225,
        "volume": 627700
      },
      {
        "date": "2025-04-25",
        "close": 2311.394775,
        "volume": 1005900
      },
      {
        "date": "2025-05-02",
        "close": 2284.83252,
        "volume": 856900
      },
      {
        "date": "2025-05-09",
        "close": 2334.093506,
        "volume": 515900
      },
      {
        "date": "2025-05-16",
        "close": 2298.35498,
        "volume": 1504700
      },
      {
        "date": "2025-05-23",
        "close": 2297.872314,
        "volume": 1567400
      },
      {
        "date": "2025-05-30",
        "close": 2354.860107,
        "volume": 1156500
      },
      {
        "date": "2025-06-06",
        "close": 2387.700684,
        "volume": 1420700
      },
      {
        "date": "2025-06-13",
        "close": 2384.320068,
        "volume": 1455600
      },
      {
        "date": "2025-06-20",
        "close": 2471.733887,
        "volume": 1822300
      },
      {
        "date": "2025-06-27",
        "close": 2510.369873,
        "volume": 1971800
      },
      {
        "date": "2025-07-04",
        "close": 2483.807617,
        "volume": 1445900
      },
      {
        "date": "2025-07-11",
        "close": 2576.533691,
        "volume": 1646100
      },
      {
        "date": "2025-07-18",
        "close": 2596.334717,
        "volume": 1068100
      },
      {
        "date": "2025-07-25",
        "close": 2652.356689,
        "volume": 900700
      },
      {
        "date": "2025-08-01",
        "close": 2730.594727,
        "volume": 1275800
      },
      {
        "date": "2025-08-08",
        "close": 2945.98999,
        "volume": 3082100
      },
      {
        "date": "2025-08-15",
        "close": 2963.375977,
        "volume": 1006700
      },
      {
        "date": "2025-08-22",
        "close": 3141.101318,
        "volume": 1328000
      },
      {
        "date": "2025-08-29",
        "close": 3035.818359,
        "volume": 1852700
      },
      {
        "date": "2025-09-05",
        "close": 3002.012207,
        "volume": 1229400
      },
      {
        "date": "2025-09-12",
        "close": 3031.954834,
        "volume": 1097700
      },
      {
        "date": "2025-09-19",
        "close": 2868.235352,
        "volume": 1899800
      },
      {
        "date": "2025-09-26",
        "close": 2934.39917,
        "volume": 1047500
      },
      {
        "date": "2025-10-03",
        "close": 2834.229004,
        "volume": 1471800
      },
      {
        "date": "2025-10-10",
        "close": 2789.545166,
        "volume": 1499300
      },
      {
        "date": "2025-10-17",
        "close": 2756.155029,
        "volume": 1051400
      },
      {
        "date": "2025-10-24",
        "close": 2840.121338,
        "volume": 1685800
      },
      {
        "date": "2025-10-31",
        "close": 2833.246826,
        "volume": 2381700
      },
      {
        "date": "2025-11-07",
        "close": 2730.130371,
        "volume": 2937300
      },
      {
        "date": "2025-11-14",
        "close": 2830.791748,
        "volume": 1890800
      },
      {
        "date": "2025-11-21",
        "close": 2954.040527,
        "volume": 1557400
      },
      {
        "date": "2025-11-28",
        "close": 2987.430664,
        "volume": 1282500
      },
      {
        "date": "2025-12-05",
        "close": 2841.103516,
        "volume": 1739200
      },
      {
        "date": "2025-12-12",
        "close": 2927.033691,
        "volume": 2193200
      },
      {
        "date": "2025-12-19",
        "close": 3013.946289,
        "volume": 1623100
      },
      {
        "date": "2025-12-26",
        "close": 3027.695068,
        "volume": 1012600
      },
      {
        "date": "2026-01-02",
        "close": 3025.730957,
        "volume": 1275700
      },
      {
        "date": "2026-01-09",
        "close": 3050.282471,
        "volume": 1587300
      },
      {
        "date": "2026-01-16",
        "close": 3124.919189,
        "volume": 1225900
      },
      {
        "date": "2026-01-23",
        "close": 3057.156982,
        "volume": 1635300
      },
      {
        "date": "2026-01-30",
        "close": 2981.538086,
        "volume": 1415800
      },
      {
        "date": "2026-02-06",
        "close": 3100.367676,
        "volume": 1419700
      },
      {
        "date": "2026-02-13",
        "close": 3052.246582,
        "volume": 2005600
      },
      {
        "date": "2026-02-20",
        "close": 2972.699707,
        "volume": 1669900
      },
      {
        "date": "2026-02-27",
        "close": 3142.596191,
        "volume": 1332500
      },
      {
        "date": "2026-03-06",
        "close": 2958.950684,
        "volume": 1716300
      },
      {
        "date": "2026-03-13",
        "close": 2853.870117,
        "volume": 1354100
      },
      {
        "date": "2026-03-20",
        "close": 2915.249023,
        "volume": 1063200
      },
      {
        "date": "2026-03-27",
        "close": 3011.0,
        "volume": 1396900
      },
      {
        "date": "2026-04-03",
        "close": 3183.0,
        "volume": 1422300
      },
      {
        "date": "2026-04-10",
        "close": 3098.0,
        "volume": 1076700
      },
      {
        "date": "2026-04-17",
        "close": 3166.0,
        "volume": 1294500
      },
      {
        "date": "2026-04-24",
        "close": 3134.0,
        "volume": 1378200
      },
      {
        "date": "2026-05-01",
        "close": 3202.0,
        "volume": 1008100
      },
      {
        "date": "2026-05-08",
        "close": 3403.0,
        "volume": 904800
      },
      {
        "date": "2026-05-15",
        "close": 3450.0,
        "volume": 1735800
      },
      {
        "date": "2026-05-22",
        "close": 3485.0,
        "volume": 1306600
      },
      {
        "date": "2026-05-29",
        "close": 3422.0,
        "volume": 1612100
      },
      {
        "date": "2026-06-05",
        "close": 3513.0,
        "volume": 196200
      },
      {
        "date": "2026-06-12",
        "close": 3411.0,
        "volume": 308000
      },
      {
        "date": "2026-06-19",
        "close": 3333.0,
        "volume": 398500
      },
      {
        "date": "2026-06-26",
        "close": 3420.0,
        "volume": 282000
      },
      {
        "date": "2026-07-03",
        "close": 3504.0,
        "volume": 356800
      },
      {
        "date": "2026-07-10",
        "close": 3392.0,
        "volume": 1521200
      },
      {
        "date": "2026-07-17",
        "close": 3392.0,
        "volume": 1468700
      },
      {
        "date": "2026-07-24",
        "close": 3512.0,
        "volume": 900000
      },
      {
        "date": "2026-07-31",
        "close": 3576.0,
        "volume": 1542700
      },
      {
        "date": "2026-08-07",
        "close": 3642.0,
        "volume": 1537300
      }
    ],
    "sharemaestro_context": {
      "trend": 3246.953141,
      "fair_value": 2769.638544,
      "market_activity": 38.52535,
      "market_dynamics": 0.617471,
      "relative_strength": -2.71063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.004447,
        "directional_follow_through": 0.525,
        "regime_survival": 0.925,
        "conditional_difference": -0.011972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.01973,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.071075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.062567,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.049261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.016191,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.075983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.002336
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.040893
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.004836
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.026102
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.115342
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.170987
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.0682
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.082014
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.030245
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.208383
      }
    ]
  }
}