{
  "ticker": {
    "uuid": "7508165b-adb8-48a4-ab86-cc91a9707aea",
    "symbol": "VSTIND",
    "name": "VST Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 219.770004,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 280.049988,
    "boundary_margin": -0.215247,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290638,
    "volatility_stability": 0.7459,
    "risk_context": 0.3441,
    "current_regime": {
      "move": -0.232468,
      "interruption": 0.274876,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.218,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 294.015381,
        "direction_boundary": 260.716675,
        "core_momentum": 0.12772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113648
      },
      {
        "date": "2023-08-25",
        "close": 299.39624,
        "direction_boundary": 260.320526,
        "core_momentum": 0.150106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113588
      },
      {
        "date": "2023-09-01",
        "close": 310.719421,
        "direction_boundary": 264.718567,
        "core_momentum": 0.173773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2023-09-08",
        "close": 297.609711,
        "direction_boundary": 261.521118,
        "core_momentum": 0.137995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136693
      },
      {
        "date": "2023-09-15",
        "close": 301.722961,
        "direction_boundary": 261.958069,
        "core_momentum": 0.151799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135815
      },
      {
        "date": "2023-09-22",
        "close": 302.680054,
        "direction_boundary": 263.865112,
        "core_momentum": 0.147101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129102
      },
      {
        "date": "2023-09-29",
        "close": 293.266724,
        "direction_boundary": 264.061127,
        "core_momentum": 0.110602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139218
      },
      {
        "date": "2023-10-06",
        "close": 287.218079,
        "direction_boundary": 273.17569,
        "core_momentum": 0.051404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135451
      },
      {
        "date": "2023-10-13",
        "close": 285.269928,
        "direction_boundary": 272.550873,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136111
      },
      {
        "date": "2023-10-20",
        "close": 280.867401,
        "direction_boundary": 290.971924,
        "core_momentum": -0.034727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137967
      },
      {
        "date": "2023-10-27",
        "close": 278.174835,
        "direction_boundary": 287.259979,
        "core_momentum": -0.031627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138372
      },
      {
        "date": "2023-11-03",
        "close": 271.879486,
        "direction_boundary": 293.25061,
        "core_momentum": -0.072877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142105
      },
      {
        "date": "2023-11-10",
        "close": 270.57785,
        "direction_boundary": 287.946014,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142094
      },
      {
        "date": "2023-11-17",
        "close": 271.637024,
        "direction_boundary": 291.323181,
        "core_momentum": -0.067575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141888
      },
      {
        "date": "2023-11-24",
        "close": 278.336487,
        "direction_boundary": 299.625092,
        "core_momentum": -0.071051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142845
      },
      {
        "date": "2023-12-01",
        "close": 279.259552,
        "direction_boundary": 286.578003,
        "core_momentum": -0.025537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141462
      },
      {
        "date": "2023-12-08",
        "close": 279.489227,
        "direction_boundary": 289.003693,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141233
      },
      {
        "date": "2023-12-15",
        "close": 283.032501,
        "direction_boundary": 281.461273,
        "core_momentum": 0.005582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140453
      },
      {
        "date": "2023-12-22",
        "close": 289.140717,
        "direction_boundary": 265.567963,
        "core_momentum": 0.088764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143494
      },
      {
        "date": "2023-12-29",
        "close": 289.821289,
        "direction_boundary": 270.133423,
        "core_momentum": 0.072882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14341
      },
      {
        "date": "2024-01-05",
        "close": 327.976379,
        "direction_boundary": 264.759399,
        "core_momentum": 0.238771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21792
      },
      {
        "date": "2024-01-12",
        "close": 308.439484,
        "direction_boundary": 257.931671,
        "core_momentum": 0.195819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236143
      },
      {
        "date": "2024-01-19",
        "close": 310.332336,
        "direction_boundary": 257.992889,
        "core_momentum": 0.202872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234922
      },
      {
        "date": "2024-01-26",
        "close": 297.499115,
        "direction_boundary": 248.902802,
        "core_momentum": 0.195242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241922
      },
      {
        "date": "2024-02-02",
        "close": 309.315704,
        "direction_boundary": 242.524277,
        "core_momentum": 0.275401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247951
      },
      {
        "date": "2024-02-09",
        "close": 302.046265,
        "direction_boundary": 245.386856,
        "core_momentum": 0.230898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246243
      },
      {
        "date": "2024-02-16",
        "close": 312.790924,
        "direction_boundary": 254.338104,
        "core_momentum": 0.229823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250643
      },
      {
        "date": "2024-02-23",
        "close": 307.852448,
        "direction_boundary": 259.062805,
        "core_momentum": 0.188331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250811
      },
      {
        "date": "2024-03-01",
        "close": 317.078583,
        "direction_boundary": 258.315521,
        "core_momentum": 0.227486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248841
      },
      {
        "date": "2024-03-08",
        "close": 313.309845,
        "direction_boundary": 254.632095,
        "core_momentum": 0.230441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241494
      },
      {
        "date": "2024-03-15",
        "close": 307.937531,
        "direction_boundary": 259.605896,
        "core_momentum": 0.186173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242306
      },
      {
        "date": "2024-03-22",
        "close": 305.942566,
        "direction_boundary": 253.529556,
        "core_momentum": 0.206733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242487
      },
      {
        "date": "2024-03-29",
        "close": 303.709412,
        "direction_boundary": 256.902588,
        "core_momentum": 0.182197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238381
      },
      {
        "date": "2024-04-05",
        "close": 313.020599,
        "direction_boundary": 266.752197,
        "core_momentum": 0.173451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239386
      },
      {
        "date": "2024-04-12",
        "close": 315.053864,
        "direction_boundary": 267.368805,
        "core_momentum": 0.178349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238972
      },
      {
        "date": "2024-04-19",
        "close": 333.89743,
        "direction_boundary": 269.888397,
        "core_momentum": 0.237169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248657
      },
      {
        "date": "2024-04-26",
        "close": 350.516388,
        "direction_boundary": 268.075287,
        "core_momentum": 0.30753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254075
      },
      {
        "date": "2024-05-03",
        "close": 338.729584,
        "direction_boundary": 266.441864,
        "core_momentum": 0.271308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257369
      },
      {
        "date": "2024-05-10",
        "close": 319.601013,
        "direction_boundary": 268.067108,
        "core_momentum": 0.192243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273012
      },
      {
        "date": "2024-05-17",
        "close": 343.795624,
        "direction_boundary": 266.511261,
        "core_momentum": 0.289985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28813
      },
      {
        "date": "2024-05-24",
        "close": 339.427155,
        "direction_boundary": 272.24054,
        "core_momentum": 0.246791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288789
      },
      {
        "date": "2024-05-31",
        "close": 343.60849,
        "direction_boundary": 276.328217,
        "core_momentum": 0.24348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288788
      },
      {
        "date": "2024-06-07",
        "close": 358.80246,
        "direction_boundary": 277.998413,
        "core_momentum": 0.290664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292658
      },
      {
        "date": "2024-06-14",
        "close": 379.728394,
        "direction_boundary": 282.600586,
        "core_momentum": 0.343693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299856
      },
      {
        "date": "2024-06-21",
        "close": 360.326721,
        "direction_boundary": 283.454071,
        "core_momentum": 0.2712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312123
      },
      {
        "date": "2024-06-28",
        "close": 351.708588,
        "direction_boundary": 282.63327,
        "core_momentum": 0.244399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31532
      },
      {
        "date": "2024-07-05",
        "close": 360.938507,
        "direction_boundary": 293.328186,
        "core_momentum": 0.230494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268984
      },
      {
        "date": "2024-07-12",
        "close": 362.148895,
        "direction_boundary": 292.568634,
        "core_momentum": 0.237825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2521
      },
      {
        "date": "2024-07-19",
        "close": 402.567657,
        "direction_boundary": 298.265228,
        "core_momentum": 0.349697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287478
      },
      {
        "date": "2024-07-26",
        "close": 360.52475,
        "direction_boundary": 302.132385,
        "core_momentum": 0.193267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325236
      },
      {
        "date": "2024-08-02",
        "close": 376.964264,
        "direction_boundary": 304.00293,
        "core_momentum": 0.240002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326422
      },
      {
        "date": "2024-08-09",
        "close": 364.587341,
        "direction_boundary": 294.653442,
        "core_momentum": 0.237343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328533
      },
      {
        "date": "2024-08-16",
        "close": 363.319702,
        "direction_boundary": 294.015381,
        "core_momentum": 0.235717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326365
      },
      {
        "date": "2024-08-23",
        "close": 407.488495,
        "direction_boundary": 299.39624,
        "core_momentum": 0.361034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357785
      },
      {
        "date": "2024-08-30",
        "close": 402.083496,
        "direction_boundary": 310.719421,
        "core_momentum": 0.29404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358234
      },
      {
        "date": "2024-09-06",
        "close": 466.006104,
        "direction_boundary": 297.609711,
        "core_momentum": 0.56583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404717
      },
      {
        "date": "2024-09-13",
        "close": 427.1763,
        "direction_boundary": 301.722961,
        "core_momentum": 0.41579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426873
      },
      {
        "date": "2024-09-20",
        "close": 435.503876,
        "direction_boundary": 302.680054,
        "core_momentum": 0.438826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426064
      },
      {
        "date": "2024-09-27",
        "close": 368.93158,
        "direction_boundary": 293.266724,
        "core_momentum": 0.258007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493096
      },
      {
        "date": "2024-10-04",
        "close": 347.434784,
        "direction_boundary": 287.218079,
        "core_momentum": 0.209655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500602
      },
      {
        "date": "2024-10-11",
        "close": 368.156921,
        "direction_boundary": 285.269928,
        "core_momentum": 0.290556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506164
      },
      {
        "date": "2024-10-18",
        "close": 356.343353,
        "direction_boundary": 280.867401,
        "core_momentum": 0.268725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503111
      },
      {
        "date": "2024-10-25",
        "close": 300.809967,
        "direction_boundary": 278.174835,
        "core_momentum": 0.08137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551663
      },
      {
        "date": "2024-11-01",
        "close": 340.366028,
        "direction_boundary": 271.879486,
        "core_momentum": 0.2519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5782
      },
      {
        "date": "2024-11-08",
        "close": 320.951111,
        "direction_boundary": 270.57785,
        "core_momentum": 0.186169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578322
      },
      {
        "date": "2024-11-15",
        "close": 303.666534,
        "direction_boundary": 271.637024,
        "core_momentum": 0.117913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573369
      },
      {
        "date": "2024-11-22",
        "close": 304.828491,
        "direction_boundary": 278.336487,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573367
      },
      {
        "date": "2024-11-29",
        "close": 313.204529,
        "direction_boundary": 279.259552,
        "core_momentum": 0.121554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574585
      },
      {
        "date": "2024-12-06",
        "close": 313.349762,
        "direction_boundary": 279.489227,
        "core_momentum": 0.121151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57066
      },
      {
        "date": "2024-12-13",
        "close": 349.274597,
        "direction_boundary": 283.032501,
        "core_momentum": 0.234044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586227
      },
      {
        "date": "2024-12-20",
        "close": 324.146576,
        "direction_boundary": 289.140717,
        "core_momentum": 0.121069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590751
      },
      {
        "date": "2024-12-27",
        "close": 323.129852,
        "direction_boundary": 289.821289,
        "core_momentum": 0.114928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590036
      },
      {
        "date": "2025-01-03",
        "close": 329.714447,
        "direction_boundary": 327.976379,
        "core_momentum": 0.005299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589523
      },
      {
        "date": "2025-01-10",
        "close": 305.264252,
        "direction_boundary": 308.439484,
        "core_momentum": -0.010295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59814
      },
      {
        "date": "2025-01-17",
        "close": 302.020355,
        "direction_boundary": 310.332336,
        "core_momentum": -0.026784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575763
      },
      {
        "date": "2025-01-24",
        "close": 314.657013,
        "direction_boundary": 297.499115,
        "core_momentum": 0.057674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561656
      },
      {
        "date": "2025-01-31",
        "close": 310.251129,
        "direction_boundary": 309.315704,
        "core_momentum": 0.003024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557123
      },
      {
        "date": "2025-02-07",
        "close": 319.595459,
        "direction_boundary": 302.046265,
        "core_momentum": 0.058101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558123
      },
      {
        "date": "2025-02-14",
        "close": 286.333527,
        "direction_boundary": 312.790924,
        "core_momentum": -0.084585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576719
      },
      {
        "date": "2025-02-21",
        "close": 269.823578,
        "direction_boundary": 307.852448,
        "core_momentum": -0.12353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551926
      },
      {
        "date": "2025-02-28",
        "close": 244.356659,
        "direction_boundary": 317.078583,
        "core_momentum": -0.22935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563841
      },
      {
        "date": "2025-03-07",
        "close": 256.654358,
        "direction_boundary": 313.309845,
        "core_momentum": -0.180829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520495
      },
      {
        "date": "2025-03-14",
        "close": 250.360245,
        "direction_boundary": 307.937531,
        "core_momentum": -0.186977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512267
      },
      {
        "date": "2025-03-21",
        "close": 265.127197,
        "direction_boundary": 305.942566,
        "core_momentum": -0.133409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52082
      },
      {
        "date": "2025-03-28",
        "close": 254.911392,
        "direction_boundary": 303.709412,
        "core_momentum": -0.160673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477214
      },
      {
        "date": "2025-04-04",
        "close": 259.123596,
        "direction_boundary": 313.020599,
        "core_momentum": -0.172184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4743
      },
      {
        "date": "2025-04-11",
        "close": 265.030396,
        "direction_boundary": 315.053864,
        "core_momentum": -0.158778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466445
      },
      {
        "date": "2025-04-18",
        "close": 284.929443,
        "direction_boundary": 333.89743,
        "core_momentum": -0.146656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479987
      },
      {
        "date": "2025-04-25",
        "close": 293.160187,
        "direction_boundary": 350.516388,
        "core_momentum": -0.163633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422377
      },
      {
        "date": "2025-05-02",
        "close": 279.216339,
        "direction_boundary": 338.729584,
        "core_momentum": -0.175695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38686
      },
      {
        "date": "2025-05-09",
        "close": 265.127197,
        "direction_boundary": 319.601013,
        "core_momentum": -0.170443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385138
      },
      {
        "date": "2025-05-16",
        "close": 282.024475,
        "direction_boundary": 343.795624,
        "core_momentum": -0.179674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39016
      },
      {
        "date": "2025-05-23",
        "close": 279.506836,
        "direction_boundary": 339.427155,
        "core_momentum": -0.176534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390126
      },
      {
        "date": "2025-05-30",
        "close": 276.795532,
        "direction_boundary": 343.60849,
        "core_momentum": -0.194445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387715
      },
      {
        "date": "2025-06-06",
        "close": 272.002319,
        "direction_boundary": 358.80246,
        "core_momentum": -0.241916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38803
      },
      {
        "date": "2025-06-13",
        "close": 276.505005,
        "direction_boundary": 379.728394,
        "core_momentum": -0.271835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353393
      },
      {
        "date": "2025-06-20",
        "close": 273.7453,
        "direction_boundary": 360.326721,
        "core_momentum": -0.240286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340501
      },
      {
        "date": "2025-06-27",
        "close": 287.35025,
        "direction_boundary": 351.708588,
        "core_momentum": -0.182988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348947
      },
      {
        "date": "2025-07-04",
        "close": 289.399994,
        "direction_boundary": 360.938507,
        "core_momentum": -0.198201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347566
      },
      {
        "date": "2025-07-11",
        "close": 298.25,
        "direction_boundary": 362.148895,
        "core_momentum": -0.176444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334679
      },
      {
        "date": "2025-07-18",
        "close": 292.799988,
        "direction_boundary": 402.567657,
        "core_momentum": -0.272669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335306
      },
      {
        "date": "2025-07-25",
        "close": 281.950012,
        "direction_boundary": 360.52475,
        "core_momentum": -0.217945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33327
      },
      {
        "date": "2025-08-01",
        "close": 282.049988,
        "direction_boundary": 376.964264,
        "core_momentum": -0.251786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333015
      },
      {
        "date": "2025-08-08",
        "close": 280.049988,
        "direction_boundary": 364.587341,
        "core_momentum": -0.231871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329539
      },
      {
        "date": "2025-08-15",
        "close": 272.600006,
        "direction_boundary": 363.319702,
        "core_momentum": -0.249697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295044
      },
      {
        "date": "2025-08-22",
        "close": 276.149994,
        "direction_boundary": 407.488495,
        "core_momentum": -0.322312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283683
      },
      {
        "date": "2025-08-29",
        "close": 268.850006,
        "direction_boundary": 402.083496,
        "core_momentum": -0.331358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24818
      },
      {
        "date": "2025-09-05",
        "close": 268.600006,
        "direction_boundary": 466.006104,
        "core_momentum": -0.423613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239408
      },
      {
        "date": "2025-09-12",
        "close": 267.149994,
        "direction_boundary": 427.1763,
        "core_momentum": -0.374614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236594
      },
      {
        "date": "2025-09-19",
        "close": 269.0,
        "direction_boundary": 435.503876,
        "core_momentum": -0.382325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223185
      },
      {
        "date": "2025-09-26",
        "close": 261.0,
        "direction_boundary": 368.93158,
        "core_momentum": -0.292552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220272
      },
      {
        "date": "2025-10-03",
        "close": 262.25,
        "direction_boundary": 347.434784,
        "core_momentum": -0.245182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219226
      },
      {
        "date": "2025-10-10",
        "close": 258.75,
        "direction_boundary": 368.156921,
        "core_momentum": -0.297175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217651
      },
      {
        "date": "2025-10-17",
        "close": 253.600006,
        "direction_boundary": 356.343353,
        "core_momentum": -0.288327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191567
      },
      {
        "date": "2025-10-24",
        "close": 257.299988,
        "direction_boundary": 300.809967,
        "core_momentum": -0.144643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187696
      },
      {
        "date": "2025-10-31",
        "close": 261.25,
        "direction_boundary": 340.366028,
        "core_momentum": -0.232444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178644
      },
      {
        "date": "2025-11-07",
        "close": 255.199997,
        "direction_boundary": 320.951111,
        "core_momentum": -0.204863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166967
      },
      {
        "date": "2025-11-14",
        "close": 255.899994,
        "direction_boundary": 303.666534,
        "core_momentum": -0.157299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140156
      },
      {
        "date": "2025-11-21",
        "close": 252.300003,
        "direction_boundary": 304.828491,
        "core_momentum": -0.172321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140728
      },
      {
        "date": "2025-11-28",
        "close": 254.699997,
        "direction_boundary": 313.204529,
        "core_momentum": -0.186793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141662
      },
      {
        "date": "2025-12-05",
        "close": 252.199997,
        "direction_boundary": 313.349762,
        "core_momentum": -0.195149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140518
      },
      {
        "date": "2025-12-12",
        "close": 255.300003,
        "direction_boundary": 349.274597,
        "core_momentum": -0.269056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139479
      },
      {
        "date": "2025-12-19",
        "close": 251.300003,
        "direction_boundary": 324.146576,
        "core_momentum": -0.224733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14028
      },
      {
        "date": "2025-12-26",
        "close": 256.049988,
        "direction_boundary": 323.129852,
        "core_momentum": -0.207594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123347
      },
      {
        "date": "2026-01-02",
        "close": 251.050003,
        "direction_boundary": 329.714447,
        "core_momentum": -0.238584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123935
      },
      {
        "date": "2026-01-09",
        "close": 244.0,
        "direction_boundary": 305.264252,
        "core_momentum": -0.200693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116713
      },
      {
        "date": "2026-01-16",
        "close": 239.449997,
        "direction_boundary": 302.020355,
        "core_momentum": -0.207173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116784
      },
      {
        "date": "2026-01-23",
        "close": 238.399994,
        "direction_boundary": 314.657013,
        "core_momentum": -0.24235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108501
      },
      {
        "date": "2026-01-30",
        "close": 234.600006,
        "direction_boundary": 310.251129,
        "core_momentum": -0.243838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108829
      },
      {
        "date": "2026-02-06",
        "close": 237.330002,
        "direction_boundary": 319.595459,
        "core_momentum": -0.257405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111861
      },
      {
        "date": "2026-02-13",
        "close": 239.559998,
        "direction_boundary": 286.333527,
        "core_momentum": -0.163353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109805
      },
      {
        "date": "2026-02-20",
        "close": 238.740005,
        "direction_boundary": 269.823578,
        "core_momentum": -0.1152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106771
      },
      {
        "date": "2026-02-27",
        "close": 233.889999,
        "direction_boundary": 244.356659,
        "core_momentum": -0.042834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104615
      },
      {
        "date": "2026-03-06",
        "close": 222.179993,
        "direction_boundary": 256.654358,
        "core_momentum": -0.134322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122239
      },
      {
        "date": "2026-03-13",
        "close": 215.369995,
        "direction_boundary": 250.360245,
        "core_momentum": -0.13976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126572
      },
      {
        "date": "2026-03-20",
        "close": 213.880005,
        "direction_boundary": 265.127197,
        "core_momentum": -0.193293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124692
      },
      {
        "date": "2026-03-27",
        "close": 207.729996,
        "direction_boundary": 254.911392,
        "core_momentum": -0.185089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124351
      },
      {
        "date": "2026-04-03",
        "close": 215.949997,
        "direction_boundary": 259.123596,
        "core_momentum": -0.166614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13977
      },
      {
        "date": "2026-04-10",
        "close": 228.660004,
        "direction_boundary": 265.030396,
        "core_momentum": -0.137231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165659
      },
      {
        "date": "2026-04-17",
        "close": 264.829987,
        "direction_boundary": 284.929443,
        "core_momentum": -0.070542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266076
      },
      {
        "date": "2026-04-24",
        "close": 256.209991,
        "direction_boundary": 293.160187,
        "core_momentum": -0.126041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269648
      },
      {
        "date": "2026-05-01",
        "close": 258.369995,
        "direction_boundary": 279.216339,
        "core_momentum": -0.07466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269033
      },
      {
        "date": "2026-05-08",
        "close": 264.399994,
        "direction_boundary": 265.127197,
        "core_momentum": -0.002743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268809
      },
      {
        "date": "2026-05-15",
        "close": 260.200012,
        "direction_boundary": 282.024475,
        "core_momentum": -0.077385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269872
      },
      {
        "date": "2026-05-22",
        "close": 258.299988,
        "direction_boundary": 279.506836,
        "core_momentum": -0.075872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269288
      },
      {
        "date": "2026-05-29",
        "close": 255.699997,
        "direction_boundary": 276.795532,
        "core_momentum": -0.076213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269412
      },
      {
        "date": "2026-06-05",
        "close": 246.360291,
        "direction_boundary": 272.002319,
        "core_momentum": -0.094271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274073
      },
      {
        "date": "2026-06-12",
        "close": 247.983292,
        "direction_boundary": 276.505005,
        "core_momentum": -0.103151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273644
      },
      {
        "date": "2026-06-19",
        "close": 248.17424,
        "direction_boundary": 273.7453,
        "core_momentum": -0.093412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272831
      },
      {
        "date": "2026-06-26",
        "close": 249.272141,
        "direction_boundary": 287.35025,
        "core_momentum": -0.132515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271534
      },
      {
        "date": "2026-07-03",
        "close": 256.241455,
        "direction_boundary": 289.399994,
        "core_momentum": -0.114577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272941
      },
      {
        "date": "2026-07-10",
        "close": 248.600006,
        "direction_boundary": 298.25,
        "core_momentum": -0.166471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273337
      },
      {
        "date": "2026-07-17",
        "close": 233.0,
        "direction_boundary": 292.799988,
        "core_momentum": -0.204235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287008
      },
      {
        "date": "2026-07-24",
        "close": 230.050003,
        "direction_boundary": 281.950012,
        "core_momentum": -0.184075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287436
      },
      {
        "date": "2026-07-31",
        "close": 221.5,
        "direction_boundary": 282.049988,
        "core_momentum": -0.214678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291231
      },
      {
        "date": "2026-08-07",
        "close": 219.770004,
        "direction_boundary": 280.049988,
        "core_momentum": -0.215247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 294.015381,
        "volume": 246235
      },
      {
        "date": "2023-08-25",
        "close": 299.39624,
        "volume": 333608
      },
      {
        "date": "2023-09-01",
        "close": 310.719421,
        "volume": 397540
      },
      {
        "date": "2023-09-08",
        "close": 297.609711,
        "volume": 321607
      },
      {
        "date": "2023-09-15",
        "close": 301.722961,
        "volume": 287298
      },
      {
        "date": "2023-09-22",
        "close": 302.680054,
        "volume": 165583
      },
      {
        "date": "2023-09-29",
        "close": 293.266724,
        "volume": 184690
      },
      {
        "date": "2023-10-06",
        "close": 287.218079,
        "volume": 213224
      },
      {
        "date": "2023-10-13",
        "close": 285.269928,
        "volume": 233420
      },
      {
        "date": "2023-10-20",
        "close": 280.867401,
        "volume": 280357
      },
      {
        "date": "2023-10-27",
        "close": 278.174835,
        "volume": 178805
      },
      {
        "date": "2023-11-03",
        "close": 271.879486,
        "volume": 112750
      },
      {
        "date": "2023-11-10",
        "close": 270.57785,
        "volume": 150216
      },
      {
        "date": "2023-11-17",
        "close": 271.637024,
        "volume": 134970
      },
      {
        "date": "2023-11-24",
        "close": 278.336487,
        "volume": 144463
      },
      {
        "date": "2023-12-01",
        "close": 279.259552,
        "volume": 256410
      },
      {
        "date": "2023-12-08",
        "close": 279.489227,
        "volume": 235587
      },
      {
        "date": "2023-12-15",
        "close": 283.032501,
        "volume": 164802
      },
      {
        "date": "2023-12-22",
        "close": 289.140717,
        "volume": 1687708
      },
      {
        "date": "2023-12-29",
        "close": 289.821289,
        "volume": 221430
      },
      {
        "date": "2024-01-05",
        "close": 327.976379,
        "volume": 7352246
      },
      {
        "date": "2024-01-12",
        "close": 308.439484,
        "volume": 956637
      },
      {
        "date": "2024-01-19",
        "close": 310.332336,
        "volume": 723316
      },
      {
        "date": "2024-01-26",
        "close": 297.499115,
        "volume": 508651
      },
      {
        "date": "2024-02-02",
        "close": 309.315704,
        "volume": 781121
      },
      {
        "date": "2024-02-09",
        "close": 302.046265,
        "volume": 356730
      },
      {
        "date": "2024-02-16",
        "close": 312.790924,
        "volume": 414139
      },
      {
        "date": "2024-02-23",
        "close": 307.852448,
        "volume": 361449
      },
      {
        "date": "2024-03-01",
        "close": 317.078583,
        "volume": 409618
      },
      {
        "date": "2024-03-08",
        "close": 313.309845,
        "volume": 269940
      },
      {
        "date": "2024-03-15",
        "close": 307.937531,
        "volume": 815243
      },
      {
        "date": "2024-03-22",
        "close": 305.942566,
        "volume": 188419
      },
      {
        "date": "2024-03-29",
        "close": 303.709412,
        "volume": 215017
      },
      {
        "date": "2024-04-05",
        "close": 313.020599,
        "volume": 279290
      },
      {
        "date": "2024-04-12",
        "close": 315.053864,
        "volume": 911328
      },
      {
        "date": "2024-04-19",
        "close": 333.89743,
        "volume": 3161158
      },
      {
        "date": "2024-04-26",
        "close": 350.516388,
        "volume": 1747218
      },
      {
        "date": "2024-05-03",
        "close": 338.729584,
        "volume": 1470458
      },
      {
        "date": "2024-05-10",
        "close": 319.601013,
        "volume": 1000186
      },
      {
        "date": "2024-05-17",
        "close": 343.795624,
        "volume": 1125663
      },
      {
        "date": "2024-05-24",
        "close": 339.427155,
        "volume": 585420
      },
      {
        "date": "2024-05-31",
        "close": 343.60849,
        "volume": 1018754
      },
      {
        "date": "2024-06-07",
        "close": 358.80246,
        "volume": 1584088
      },
      {
        "date": "2024-06-14",
        "close": 379.728394,
        "volume": 2670195
      },
      {
        "date": "2024-06-21",
        "close": 360.326721,
        "volume": 1087746
      },
      {
        "date": "2024-06-28",
        "close": 351.708588,
        "volume": 579689
      },
      {
        "date": "2024-07-05",
        "close": 360.938507,
        "volume": 807763
      },
      {
        "date": "2024-07-12",
        "close": 362.148895,
        "volume": 827420
      },
      {
        "date": "2024-07-19",
        "close": 402.567657,
        "volume": 8184396
      },
      {
        "date": "2024-07-26",
        "close": 360.52475,
        "volume": 20069621
      },
      {
        "date": "2024-08-02",
        "close": 376.964264,
        "volume": 7609173
      },
      {
        "date": "2024-08-09",
        "close": 364.587341,
        "volume": 2897081
      },
      {
        "date": "2024-08-16",
        "close": 363.319702,
        "volume": 2159916
      },
      {
        "date": "2024-08-23",
        "close": 407.488495,
        "volume": 7764845
      },
      {
        "date": "2024-08-30",
        "close": 402.083496,
        "volume": 9453411
      },
      {
        "date": "2024-09-06",
        "close": 466.006104,
        "volume": 11516218
      },
      {
        "date": "2024-09-13",
        "close": 427.1763,
        "volume": 4143793
      },
      {
        "date": "2024-09-20",
        "close": 435.503876,
        "volume": 1960464
      },
      {
        "date": "2024-09-27",
        "close": 368.93158,
        "volume": 6390988
      },
      {
        "date": "2024-10-04",
        "close": 347.434784,
        "volume": 1859211
      },
      {
        "date": "2024-10-11",
        "close": 368.156921,
        "volume": 2347934
      },
      {
        "date": "2024-10-18",
        "close": 356.343353,
        "volume": 1345210
      },
      {
        "date": "2024-10-25",
        "close": 300.809967,
        "volume": 2392332
      },
      {
        "date": "2024-11-01",
        "close": 340.366028,
        "volume": 2062192
      },
      {
        "date": "2024-11-08",
        "close": 320.951111,
        "volume": 1090138
      },
      {
        "date": "2024-11-15",
        "close": 303.666534,
        "volume": 724164
      },
      {
        "date": "2024-11-22",
        "close": 304.828491,
        "volume": 652635
      },
      {
        "date": "2024-11-29",
        "close": 313.204529,
        "volume": 793119
      },
      {
        "date": "2024-12-06",
        "close": 313.349762,
        "volume": 1159306
      },
      {
        "date": "2024-12-13",
        "close": 349.274597,
        "volume": 3661315
      },
      {
        "date": "2024-12-20",
        "close": 324.146576,
        "volume": 759459
      },
      {
        "date": "2024-12-27",
        "close": 323.129852,
        "volume": 562454
      },
      {
        "date": "2025-01-03",
        "close": 329.714447,
        "volume": 726421
      },
      {
        "date": "2025-01-10",
        "close": 305.264252,
        "volume": 721989
      },
      {
        "date": "2025-01-17",
        "close": 302.020355,
        "volume": 780687
      },
      {
        "date": "2025-01-24",
        "close": 314.657013,
        "volume": 1352948
      },
      {
        "date": "2025-01-31",
        "close": 310.251129,
        "volume": 843139
      },
      {
        "date": "2025-02-07",
        "close": 319.595459,
        "volume": 2215625
      },
      {
        "date": "2025-02-14",
        "close": 286.333527,
        "volume": 1776263
      },
      {
        "date": "2025-02-21",
        "close": 269.823578,
        "volume": 2455136
      },
      {
        "date": "2025-02-28",
        "close": 244.356659,
        "volume": 2882009
      },
      {
        "date": "2025-03-07",
        "close": 256.654358,
        "volume": 2723538
      },
      {
        "date": "2025-03-14",
        "close": 250.360245,
        "volume": 1333554
      },
      {
        "date": "2025-03-21",
        "close": 265.127197,
        "volume": 2081819
      },
      {
        "date": "2025-03-28",
        "close": 254.911392,
        "volume": 3038002
      },
      {
        "date": "2025-04-04",
        "close": 259.123596,
        "volume": 1421602
      },
      {
        "date": "2025-04-11",
        "close": 265.030396,
        "volume": 1391210
      },
      {
        "date": "2025-04-18",
        "close": 284.929443,
        "volume": 2050961
      },
      {
        "date": "2025-04-25",
        "close": 293.160187,
        "volume": 5253862
      },
      {
        "date": "2025-05-02",
        "close": 279.216339,
        "volume": 2060520
      },
      {
        "date": "2025-05-09",
        "close": 265.127197,
        "volume": 1366664
      },
      {
        "date": "2025-05-16",
        "close": 282.024475,
        "volume": 1378480
      },
      {
        "date": "2025-05-23",
        "close": 279.506836,
        "volume": 1371669
      },
      {
        "date": "2025-05-30",
        "close": 276.795532,
        "volume": 977769
      },
      {
        "date": "2025-06-06",
        "close": 272.002319,
        "volume": 1383667
      },
      {
        "date": "2025-06-13",
        "close": 276.505005,
        "volume": 1532329
      },
      {
        "date": "2025-06-20",
        "close": 273.7453,
        "volume": 1113157
      },
      {
        "date": "2025-06-27",
        "close": 287.35025,
        "volume": 2223604
      },
      {
        "date": "2025-07-04",
        "close": 289.399994,
        "volume": 5757222
      },
      {
        "date": "2025-07-11",
        "close": 298.25,
        "volume": 4098446
      },
      {
        "date": "2025-07-18",
        "close": 292.799988,
        "volume": 2558309
      },
      {
        "date": "2025-07-25",
        "close": 281.950012,
        "volume": 2724380
      },
      {
        "date": "2025-08-01",
        "close": 282.049988,
        "volume": 1088640
      },
      {
        "date": "2025-08-08",
        "close": 280.049988,
        "volume": 745390
      },
      {
        "date": "2025-08-15",
        "close": 272.600006,
        "volume": 768298
      },
      {
        "date": "2025-08-22",
        "close": 276.149994,
        "volume": 1087070
      },
      {
        "date": "2025-08-29",
        "close": 268.850006,
        "volume": 505675
      },
      {
        "date": "2025-09-05",
        "close": 268.600006,
        "volume": 1062761
      },
      {
        "date": "2025-09-12",
        "close": 267.149994,
        "volume": 579108
      },
      {
        "date": "2025-09-19",
        "close": 269.0,
        "volume": 671387
      },
      {
        "date": "2025-09-26",
        "close": 261.0,
        "volume": 526874
      },
      {
        "date": "2025-10-03",
        "close": 262.25,
        "volume": 445215
      },
      {
        "date": "2025-10-10",
        "close": 258.75,
        "volume": 585416
      },
      {
        "date": "2025-10-17",
        "close": 253.600006,
        "volume": 610600
      },
      {
        "date": "2025-10-24",
        "close": 257.299988,
        "volume": 438447
      },
      {
        "date": "2025-10-31",
        "close": 261.25,
        "volume": 9358353
      },
      {
        "date": "2025-11-07",
        "close": 255.199997,
        "volume": 787752
      },
      {
        "date": "2025-11-14",
        "close": 255.899994,
        "volume": 751553
      },
      {
        "date": "2025-11-21",
        "close": 252.300003,
        "volume": 443040
      },
      {
        "date": "2025-11-28",
        "close": 254.699997,
        "volume": 529032
      },
      {
        "date": "2025-12-05",
        "close": 252.199997,
        "volume": 730196
      },
      {
        "date": "2025-12-12",
        "close": 255.300003,
        "volume": 1168640
      },
      {
        "date": "2025-12-19",
        "close": 251.300003,
        "volume": 431582
      },
      {
        "date": "2025-12-26",
        "close": 256.049988,
        "volume": 544014
      },
      {
        "date": "2026-01-02",
        "close": 251.050003,
        "volume": 3175628
      },
      {
        "date": "2026-01-09",
        "close": 244.0,
        "volume": 1092488
      },
      {
        "date": "2026-01-16",
        "close": 239.449997,
        "volume": 437302
      },
      {
        "date": "2026-01-23",
        "close": 238.399994,
        "volume": 958516
      },
      {
        "date": "2026-01-30",
        "close": 234.600006,
        "volume": 728747
      },
      {
        "date": "2026-02-06",
        "close": 237.330002,
        "volume": 5559118
      },
      {
        "date": "2026-02-13",
        "close": 239.559998,
        "volume": 1064839
      },
      {
        "date": "2026-02-20",
        "close": 238.740005,
        "volume": 1142853
      },
      {
        "date": "2026-02-27",
        "close": 233.889999,
        "volume": 579157
      },
      {
        "date": "2026-03-06",
        "close": 222.179993,
        "volume": 700657
      },
      {
        "date": "2026-03-13",
        "close": 215.369995,
        "volume": 1031051
      },
      {
        "date": "2026-03-20",
        "close": 213.880005,
        "volume": 1227075
      },
      {
        "date": "2026-03-27",
        "close": 207.729996,
        "volume": 1583929
      },
      {
        "date": "2026-04-03",
        "close": 215.949997,
        "volume": 880643
      },
      {
        "date": "2026-04-10",
        "close": 228.660004,
        "volume": 797340
      },
      {
        "date": "2026-04-17",
        "close": 264.829987,
        "volume": 16710784
      },
      {
        "date": "2026-04-24",
        "close": 256.209991,
        "volume": 3480497
      },
      {
        "date": "2026-05-01",
        "close": 258.369995,
        "volume": 1448727
      },
      {
        "date": "2026-05-08",
        "close": 264.399994,
        "volume": 1691635
      },
      {
        "date": "2026-05-15",
        "close": 260.200012,
        "volume": 1398122
      },
      {
        "date": "2026-05-22",
        "close": 258.299988,
        "volume": 973558
      },
      {
        "date": "2026-05-29",
        "close": 255.699997,
        "volume": 856309
      },
      {
        "date": "2026-06-05",
        "close": 246.360291,
        "volume": 229053
      },
      {
        "date": "2026-06-12",
        "close": 247.983292,
        "volume": 163623
      },
      {
        "date": "2026-06-19",
        "close": 248.17424,
        "volume": 262027
      },
      {
        "date": "2026-06-26",
        "close": 249.272141,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 256.241455,
        "volume": 1079223
      },
      {
        "date": "2026-07-10",
        "close": 248.600006,
        "volume": 4165558
      },
      {
        "date": "2026-07-17",
        "close": 233.0,
        "volume": 1814765
      },
      {
        "date": "2026-07-24",
        "close": 230.050003,
        "volume": 1073699
      },
      {
        "date": "2026-07-31",
        "close": 221.5,
        "volume": 2300311
      },
      {
        "date": "2026-08-07",
        "close": 219.770004,
        "volume": 1107410
      }
    ],
    "sharemaestro_context": {
      "trend": 239.490046,
      "fair_value": 291.652263,
      "market_activity": -17.117021,
      "market_dynamics": -0.818973,
      "relative_strength": -10.716621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.003026,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": 0.0006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.074706,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.069611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009352,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.151368,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.148343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.009712
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.144581
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.162531
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.004907
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.164935
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.010627
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.015695
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.232468
      }
    ]
  }
}