{
  "ticker": {
    "uuid": "750906c4-b457-4dbf-8ea5-525dd4734290",
    "symbol": "002909",
    "name": "Guangzhou Jointas Chemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.14,
    "boundary_margin": -0.185668,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.36605,
    "volatility_stability": 1.0559,
    "risk_context": 0.2732,
    "current_regime": {
      "move": -0.246988,
      "interruption": 0.128668,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.332,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.068086,
        "direction_boundary": 11.140087,
        "core_momentum": -0.275761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268126
      },
      {
        "date": "2023-08-04",
        "close": 7.76711,
        "direction_boundary": 11.111153,
        "core_momentum": -0.300963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2673
      },
      {
        "date": "2023-08-11",
        "close": 7.495261,
        "direction_boundary": 11.072572,
        "core_momentum": -0.323079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261662
      },
      {
        "date": "2023-08-18",
        "close": 7.543805,
        "direction_boundary": 10.300964,
        "core_momentum": -0.26766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238191
      },
      {
        "date": "2023-08-25",
        "close": 7.15545,
        "direction_boundary": 11.265473,
        "core_momentum": -0.364834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245743
      },
      {
        "date": "2023-09-01",
        "close": 7.670021,
        "direction_boundary": 10.860379,
        "core_momentum": -0.293761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268347
      },
      {
        "date": "2023-09-08",
        "close": 7.747692,
        "direction_boundary": 9.577581,
        "core_momentum": -0.19106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261295
      },
      {
        "date": "2023-09-15",
        "close": 7.59235,
        "direction_boundary": 9.577581,
        "core_momentum": -0.207279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261965
      },
      {
        "date": "2023-09-22",
        "close": 7.640894,
        "direction_boundary": 9.654742,
        "core_momentum": -0.208586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259619
      },
      {
        "date": "2023-09-29",
        "close": 7.708857,
        "direction_boundary": 10.185223,
        "core_momentum": -0.243133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246999
      },
      {
        "date": "2023-10-27",
        "close": 7.563223,
        "direction_boundary": 8.516621,
        "core_momentum": -0.111946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245465
      },
      {
        "date": "2023-11-03",
        "close": 7.59235,
        "direction_boundary": 8.352654,
        "core_momentum": -0.091025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244958
      },
      {
        "date": "2023-11-10",
        "close": 7.747692,
        "direction_boundary": 7.908979,
        "core_momentum": -0.020393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246232
      },
      {
        "date": "2023-11-17",
        "close": 7.76711,
        "direction_boundary": 9.018166,
        "core_momentum": -0.138726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246232
      },
      {
        "date": "2023-11-24",
        "close": 7.660312,
        "direction_boundary": 8.89278,
        "core_momentum": -0.138592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244806
      },
      {
        "date": "2023-12-01",
        "close": 7.514678,
        "direction_boundary": 9.047101,
        "core_momentum": -0.169383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24609
      },
      {
        "date": "2023-12-08",
        "close": 7.262248,
        "direction_boundary": 8.815619,
        "core_momentum": -0.176207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250544
      },
      {
        "date": "2023-12-15",
        "close": 7.310792,
        "direction_boundary": 9.211068,
        "core_momentum": -0.206304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236401
      },
      {
        "date": "2023-12-22",
        "close": 7.184577,
        "direction_boundary": 8.89278,
        "core_momentum": -0.192089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231758
      },
      {
        "date": "2023-12-29",
        "close": 7.407881,
        "direction_boundary": 9.104971,
        "core_momentum": -0.186392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230858
      },
      {
        "date": "2024-01-05",
        "close": 7.485552,
        "direction_boundary": 8.960295,
        "core_momentum": -0.164586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215029
      },
      {
        "date": "2024-01-12",
        "close": 7.378755,
        "direction_boundary": 8.526265,
        "core_momentum": -0.134585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215828
      },
      {
        "date": "2024-01-19",
        "close": 7.59235,
        "direction_boundary": 9.018166,
        "core_momentum": -0.158105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210992
      },
      {
        "date": "2024-01-26",
        "close": 6.689423,
        "direction_boundary": 9.153198,
        "core_momentum": -0.269171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272887
      },
      {
        "date": "2024-02-02",
        "close": 5.223382,
        "direction_boundary": 9.143552,
        "core_momentum": -0.428736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427024
      },
      {
        "date": "2024-02-09",
        "close": 4.524341,
        "direction_boundary": 9.413616,
        "core_momentum": -0.519383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461321
      },
      {
        "date": "2024-02-23",
        "close": 5.339888,
        "direction_boundary": 9.780129,
        "core_momentum": -0.454006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528049
      },
      {
        "date": "2024-03-01",
        "close": 5.398141,
        "direction_boundary": 8.96994,
        "core_momentum": -0.398197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528408
      },
      {
        "date": "2024-03-08",
        "close": 5.330179,
        "direction_boundary": 9.027811,
        "core_momentum": -0.409582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525256
      },
      {
        "date": "2024-03-15",
        "close": 5.728243,
        "direction_boundary": 8.883134,
        "core_momentum": -0.355155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526061
      },
      {
        "date": "2024-03-22",
        "close": 5.815623,
        "direction_boundary": 8.449105,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526518
      },
      {
        "date": "2024-03-29",
        "close": 5.650573,
        "direction_boundary": 8.333364,
        "core_momentum": -0.321934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52695
      },
      {
        "date": "2024-04-05",
        "close": 5.941839,
        "direction_boundary": 8.526265,
        "core_momentum": -0.303113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53338
      },
      {
        "date": "2024-04-12",
        "close": 5.660281,
        "direction_boundary": 8.024721,
        "core_momentum": -0.294645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535328
      },
      {
        "date": "2024-04-19",
        "close": 4.922406,
        "direction_boundary": 7.706433,
        "core_momentum": -0.36126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562832
      },
      {
        "date": "2024-04-26",
        "close": 5.038913,
        "direction_boundary": 7.571402,
        "core_momentum": -0.334481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564856
      },
      {
        "date": "2024-05-03",
        "close": 5.058331,
        "direction_boundary": 7.108437,
        "core_momentum": -0.288405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557074
      },
      {
        "date": "2024-05-10",
        "close": 5.23309,
        "direction_boundary": 7.204887,
        "core_momentum": -0.273675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560717
      },
      {
        "date": "2024-05-17",
        "close": 5.301053,
        "direction_boundary": 7.243468,
        "core_momentum": -0.268161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559903
      },
      {
        "date": "2024-05-24",
        "close": 4.990368,
        "direction_boundary": 7.262759,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562848
      },
      {
        "date": "2024-05-31",
        "close": 4.902988,
        "direction_boundary": 7.45566,
        "core_momentum": -0.34238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56283
      },
      {
        "date": "2024-06-07",
        "close": 4.368999,
        "direction_boundary": 7.523176,
        "core_momentum": -0.419261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579072
      },
      {
        "date": "2024-06-14",
        "close": 4.291328,
        "direction_boundary": 7.542466,
        "core_momentum": -0.431044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578764
      },
      {
        "date": "2024-06-21",
        "close": 4.077733,
        "direction_boundary": 7.108437,
        "core_momentum": -0.426353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578934
      },
      {
        "date": "2024-06-28",
        "close": 3.980644,
        "direction_boundary": 7.378755,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578891
      },
      {
        "date": "2024-07-05",
        "close": 3.960397,
        "direction_boundary": 7.136032,
        "core_momentum": -0.445014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574414
      },
      {
        "date": "2024-07-12",
        "close": 3.989879,
        "direction_boundary": 7.582641,
        "core_momentum": -0.473814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574067
      },
      {
        "date": "2024-07-19",
        "close": 3.577133,
        "direction_boundary": 7.602058,
        "core_momentum": -0.529452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585763
      },
      {
        "date": "2024-07-26",
        "close": 3.616442,
        "direction_boundary": 7.932161,
        "core_momentum": -0.544079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582875
      },
      {
        "date": "2024-08-02",
        "close": 3.84247,
        "direction_boundary": 7.825364,
        "core_momentum": -0.508972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577667
      },
      {
        "date": "2024-08-09",
        "close": 3.793333,
        "direction_boundary": 8.068086,
        "core_momentum": -0.529835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476871
      },
      {
        "date": "2024-08-16",
        "close": 3.724542,
        "direction_boundary": 7.76711,
        "core_momentum": -0.520473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437896
      },
      {
        "date": "2024-08-23",
        "close": 3.547651,
        "direction_boundary": 7.495261,
        "core_momentum": -0.526681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362769
      },
      {
        "date": "2024-08-30",
        "close": 3.852297,
        "direction_boundary": 7.543805,
        "core_momentum": -0.489343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386066
      },
      {
        "date": "2024-09-06",
        "close": 3.822815,
        "direction_boundary": 7.15545,
        "core_momentum": -0.465748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386136
      },
      {
        "date": "2024-09-13",
        "close": 3.773679,
        "direction_boundary": 7.670021,
        "core_momentum": -0.507996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36628
      },
      {
        "date": "2024-09-20",
        "close": 3.822815,
        "direction_boundary": 7.747692,
        "core_momentum": -0.506587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365917
      },
      {
        "date": "2024-09-27",
        "close": 4.333834,
        "direction_boundary": 7.59235,
        "core_momentum": -0.429184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414545
      },
      {
        "date": "2024-10-04",
        "close": 4.726926,
        "direction_boundary": 7.640894,
        "core_momentum": -0.381365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428089
      },
      {
        "date": "2024-10-11",
        "close": 4.550035,
        "direction_boundary": 7.708857,
        "core_momentum": -0.409765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426397
      },
      {
        "date": "2024-10-18",
        "close": 4.550035,
        "direction_boundary": 7.398172,
        "core_momentum": -0.384978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382082
      },
      {
        "date": "2024-10-25",
        "close": 4.874335,
        "direction_boundary": 7.165159,
        "core_momentum": -0.319717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3934
      },
      {
        "date": "2024-11-01",
        "close": 4.74658,
        "direction_boundary": 7.563223,
        "core_momentum": -0.372413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394865
      },
      {
        "date": "2024-11-08",
        "close": 5.139672,
        "direction_boundary": 7.59235,
        "core_momentum": -0.323046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408116
      },
      {
        "date": "2024-11-15",
        "close": 5.385354,
        "direction_boundary": 7.747692,
        "core_momentum": -0.304909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413028
      },
      {
        "date": "2024-11-22",
        "close": 5.405009,
        "direction_boundary": 7.76711,
        "core_momentum": -0.304116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40355
      },
      {
        "date": "2024-11-29",
        "close": 5.395181,
        "direction_boundary": 7.660312,
        "core_momentum": -0.295697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402518
      },
      {
        "date": "2024-12-06",
        "close": 5.532763,
        "direction_boundary": 7.514678,
        "core_momentum": -0.263739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364842
      },
      {
        "date": "2024-12-13",
        "close": 5.69,
        "direction_boundary": 7.262248,
        "core_momentum": -0.216496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3636
      },
      {
        "date": "2024-12-20",
        "close": 5.385354,
        "direction_boundary": 7.310792,
        "core_momentum": -0.263369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364991
      },
      {
        "date": "2024-12-27",
        "close": 5.061054,
        "direction_boundary": 7.184577,
        "core_momentum": -0.295567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375882
      },
      {
        "date": "2025-01-03",
        "close": 4.599171,
        "direction_boundary": 7.407881,
        "core_momentum": -0.379152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402825
      },
      {
        "date": "2025-01-10",
        "close": 4.618825,
        "direction_boundary": 7.485552,
        "core_momentum": -0.382968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402822
      },
      {
        "date": "2025-01-17",
        "close": 4.962781,
        "direction_boundary": 7.378755,
        "core_momentum": -0.327423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377011
      },
      {
        "date": "2025-01-24",
        "close": 5.149499,
        "direction_boundary": 7.59235,
        "core_momentum": -0.321752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378503
      },
      {
        "date": "2025-01-31",
        "close": 5.178981,
        "direction_boundary": 6.689423,
        "core_momentum": -0.225796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372469
      },
      {
        "date": "2025-02-07",
        "close": 5.296908,
        "direction_boundary": 5.223382,
        "core_momentum": 0.014076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371072
      },
      {
        "date": "2025-02-14",
        "close": 5.355872,
        "direction_boundary": 4.524341,
        "core_momentum": 0.183791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368367
      },
      {
        "date": "2025-02-21",
        "close": 5.365699,
        "direction_boundary": 5.339888,
        "core_momentum": 0.004834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357698
      },
      {
        "date": "2025-02-28",
        "close": 5.237945,
        "direction_boundary": 5.398141,
        "core_momentum": -0.029676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348484
      },
      {
        "date": "2025-03-07",
        "close": 5.424663,
        "direction_boundary": 5.330179,
        "core_momentum": 0.017726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348737
      },
      {
        "date": "2025-03-14",
        "close": 5.562245,
        "direction_boundary": 5.728243,
        "core_momentum": -0.028979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34696
      },
      {
        "date": "2025-03-21",
        "close": 5.69,
        "direction_boundary": 5.815623,
        "core_momentum": -0.021601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347113
      },
      {
        "date": "2025-03-28",
        "close": 5.778446,
        "direction_boundary": 5.650573,
        "core_momentum": 0.02263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308677
      },
      {
        "date": "2025-04-04",
        "close": 5.758791,
        "direction_boundary": 5.941839,
        "core_momentum": -0.030807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289129
      },
      {
        "date": "2025-04-11",
        "close": 5.198636,
        "direction_boundary": 5.660281,
        "core_momentum": -0.081559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321345
      },
      {
        "date": "2025-04-18",
        "close": 5.405009,
        "direction_boundary": 4.922406,
        "core_momentum": 0.098042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324622
      },
      {
        "date": "2025-04-25",
        "close": 5.591727,
        "direction_boundary": 5.038913,
        "core_momentum": 0.109709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3147
      },
      {
        "date": "2025-05-02",
        "close": 5.463972,
        "direction_boundary": 5.058331,
        "core_momentum": 0.080193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314038
      },
      {
        "date": "2025-05-09",
        "close": 5.69,
        "direction_boundary": 5.23309,
        "core_momentum": 0.087312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299955
      },
      {
        "date": "2025-05-16",
        "close": 8.37,
        "direction_boundary": 5.301053,
        "core_momentum": 0.578932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607746
      },
      {
        "date": "2025-05-23",
        "close": 6.29,
        "direction_boundary": 4.990368,
        "core_momentum": 0.260428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738755
      },
      {
        "date": "2025-05-30",
        "close": 6.23,
        "direction_boundary": 4.902988,
        "core_momentum": 0.270654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738994
      },
      {
        "date": "2025-06-06",
        "close": 6.29,
        "direction_boundary": 4.368999,
        "core_momentum": 0.439689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738481
      },
      {
        "date": "2025-06-13",
        "close": 6.1,
        "direction_boundary": 4.291328,
        "core_momentum": 0.421471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739296
      },
      {
        "date": "2025-06-20",
        "close": 5.88,
        "direction_boundary": 4.077733,
        "core_momentum": 0.441978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736872
      },
      {
        "date": "2025-06-27",
        "close": 6.17,
        "direction_boundary": 3.980644,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733127
      },
      {
        "date": "2025-07-04",
        "close": 6.13,
        "direction_boundary": 3.960397,
        "core_momentum": 0.547825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71827
      },
      {
        "date": "2025-07-11",
        "close": 6.39,
        "direction_boundary": 3.989879,
        "core_momentum": 0.601552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719425
      },
      {
        "date": "2025-07-18",
        "close": 6.14,
        "direction_boundary": 3.577133,
        "core_momentum": 0.716458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717676
      },
      {
        "date": "2025-07-25",
        "close": 6.29,
        "direction_boundary": 3.616442,
        "core_momentum": 0.739279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71687
      },
      {
        "date": "2025-08-01",
        "close": 6.14,
        "direction_boundary": 3.84247,
        "core_momentum": 0.59793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718229
      },
      {
        "date": "2025-08-08",
        "close": 6.44,
        "direction_boundary": 3.793333,
        "core_momentum": 0.697715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720196
      },
      {
        "date": "2025-08-15",
        "close": 6.95,
        "direction_boundary": 3.724542,
        "core_momentum": 0.866001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726477
      },
      {
        "date": "2025-08-22",
        "close": 7.05,
        "direction_boundary": 3.547651,
        "core_momentum": 0.98723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726402
      },
      {
        "date": "2025-08-29",
        "close": 7.08,
        "direction_boundary": 3.852297,
        "core_momentum": 0.837865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724763
      },
      {
        "date": "2025-09-05",
        "close": 6.75,
        "direction_boundary": 3.822815,
        "core_momentum": 0.765715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728488
      },
      {
        "date": "2025-09-12",
        "close": 6.66,
        "direction_boundary": 3.773679,
        "core_momentum": 0.764856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728684
      },
      {
        "date": "2025-09-19",
        "close": 6.55,
        "direction_boundary": 3.822815,
        "core_momentum": 0.713397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729023
      },
      {
        "date": "2025-09-26",
        "close": 6.45,
        "direction_boundary": 4.333834,
        "core_momentum": 0.48829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729429
      },
      {
        "date": "2025-10-03",
        "close": 6.45,
        "direction_boundary": 4.726926,
        "core_momentum": 0.364523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729373
      },
      {
        "date": "2025-10-10",
        "close": 6.45,
        "direction_boundary": 4.550035,
        "core_momentum": 0.417572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713058
      },
      {
        "date": "2025-10-17",
        "close": 6.26,
        "direction_boundary": 4.550035,
        "core_momentum": 0.375814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713532
      },
      {
        "date": "2025-10-24",
        "close": 6.6,
        "direction_boundary": 4.874335,
        "core_momentum": 0.354031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715514
      },
      {
        "date": "2025-10-31",
        "close": 6.58,
        "direction_boundary": 4.74658,
        "core_momentum": 0.386261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7144
      },
      {
        "date": "2025-11-07",
        "close": 7.08,
        "direction_boundary": 5.139672,
        "core_momentum": 0.37752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718882
      },
      {
        "date": "2025-11-14",
        "close": 7.2,
        "direction_boundary": 5.385354,
        "core_momentum": 0.336959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470513
      },
      {
        "date": "2025-11-21",
        "close": 6.57,
        "direction_boundary": 5.405009,
        "core_momentum": 0.215539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276602
      },
      {
        "date": "2025-11-28",
        "close": 6.93,
        "direction_boundary": 5.395181,
        "core_momentum": 0.28448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285115
      },
      {
        "date": "2025-12-05",
        "close": 6.89,
        "direction_boundary": 5.532763,
        "core_momentum": 0.245309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28532
      },
      {
        "date": "2025-12-12",
        "close": 6.49,
        "direction_boundary": 5.69,
        "core_momentum": 0.140598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294997
      },
      {
        "date": "2025-12-19",
        "close": 6.88,
        "direction_boundary": 5.385354,
        "core_momentum": 0.277539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299221
      },
      {
        "date": "2025-12-26",
        "close": 7.21,
        "direction_boundary": 5.061054,
        "core_momentum": 0.424604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298863
      },
      {
        "date": "2026-01-02",
        "close": 6.81,
        "direction_boundary": 4.599171,
        "core_momentum": 0.480702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311071
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "direction_boundary": 4.618825,
        "core_momentum": 0.569663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317457
      },
      {
        "date": "2026-01-16",
        "close": 7.25,
        "direction_boundary": 4.962781,
        "core_momentum": 0.460874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310959
      },
      {
        "date": "2026-01-23",
        "close": 7.65,
        "direction_boundary": 5.149499,
        "core_momentum": 0.485581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316979
      },
      {
        "date": "2026-01-30",
        "close": 7.44,
        "direction_boundary": 5.178981,
        "core_momentum": 0.436576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317758
      },
      {
        "date": "2026-02-06",
        "close": 7.41,
        "direction_boundary": 5.296908,
        "core_momentum": 0.398929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312689
      },
      {
        "date": "2026-02-13",
        "close": 7.43,
        "direction_boundary": 5.355872,
        "core_momentum": 0.387262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295539
      },
      {
        "date": "2026-02-27",
        "close": 7.73,
        "direction_boundary": 5.365699,
        "core_momentum": 0.440632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299599
      },
      {
        "date": "2026-03-06",
        "close": 7.46,
        "direction_boundary": 5.237945,
        "core_momentum": 0.424223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304456
      },
      {
        "date": "2026-03-13",
        "close": 7.26,
        "direction_boundary": 5.424663,
        "core_momentum": 0.338332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299025
      },
      {
        "date": "2026-03-20",
        "close": 6.57,
        "direction_boundary": 5.562245,
        "core_momentum": 0.181178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330751
      },
      {
        "date": "2026-03-27",
        "close": 6.63,
        "direction_boundary": 5.69,
        "core_momentum": 0.165202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330166
      },
      {
        "date": "2026-04-03",
        "close": 6.11,
        "direction_boundary": 5.778446,
        "core_momentum": 0.057378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348804
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "direction_boundary": 5.758791,
        "core_momentum": 0.154756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369003
      },
      {
        "date": "2026-04-17",
        "close": 6.37,
        "direction_boundary": 5.198636,
        "core_momentum": 0.225321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374064
      },
      {
        "date": "2026-04-24",
        "close": 6.39,
        "direction_boundary": 5.405009,
        "core_momentum": 0.182237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371665
      },
      {
        "date": "2026-05-01",
        "close": 6.69,
        "direction_boundary": 5.591727,
        "core_momentum": 0.19641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369822
      },
      {
        "date": "2026-05-08",
        "close": 6.75,
        "direction_boundary": 5.463972,
        "core_momentum": 0.235365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369964
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "direction_boundary": 5.69,
        "core_momentum": 0.142355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358445
      },
      {
        "date": "2026-05-22",
        "close": 6.64,
        "direction_boundary": 8.37,
        "core_momentum": -0.206691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359003
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "direction_boundary": 6.29,
        "core_momentum": -0.082671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388289
      },
      {
        "date": "2026-06-05",
        "close": 5.81,
        "direction_boundary": 6.23,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379577
      },
      {
        "date": "2026-06-12",
        "close": 5.52,
        "direction_boundary": 6.29,
        "core_momentum": -0.122417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384532
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "direction_boundary": 6.1,
        "core_momentum": -0.132787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380656
      },
      {
        "date": "2026-06-26",
        "close": 5.03,
        "direction_boundary": 5.88,
        "core_momentum": -0.144558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372609
      },
      {
        "date": "2026-07-03",
        "close": 5.03,
        "direction_boundary": 6.17,
        "core_momentum": -0.184765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363348
      },
      {
        "date": "2026-07-10",
        "close": 4.8,
        "direction_boundary": 6.13,
        "core_momentum": -0.216966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361176
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "direction_boundary": 6.39,
        "core_momentum": -0.273865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344959
      },
      {
        "date": "2026-07-24",
        "close": 4.43,
        "direction_boundary": 6.14,
        "core_momentum": -0.278502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346327
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "direction_boundary": 6.29,
        "core_momentum": -0.246423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352653
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "direction_boundary": 6.14,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36605
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.068086,
        "volume": 42714874
      },
      {
        "date": "2023-08-04",
        "close": 7.76711,
        "volume": 52081702
      },
      {
        "date": "2023-08-11",
        "close": 7.495261,
        "volume": 18882308
      },
      {
        "date": "2023-08-18",
        "close": 7.543805,
        "volume": 17757702
      },
      {
        "date": "2023-08-25",
        "close": 7.15545,
        "volume": 15537029
      },
      {
        "date": "2023-09-01",
        "close": 7.670021,
        "volume": 22326483
      },
      {
        "date": "2023-09-08",
        "close": 7.747692,
        "volume": 21817229
      },
      {
        "date": "2023-09-15",
        "close": 7.59235,
        "volume": 18234822
      },
      {
        "date": "2023-09-22",
        "close": 7.640894,
        "volume": 15929407
      },
      {
        "date": "2023-09-29",
        "close": 7.708857,
        "volume": 24357696
      },
      {
        "date": "2023-10-13",
        "close": 7.398172,
        "volume": 23459667
      },
      {
        "date": "2023-10-20",
        "close": 7.165159,
        "volume": 14893422
      },
      {
        "date": "2023-10-27",
        "close": 7.563223,
        "volume": 20493481
      },
      {
        "date": "2023-11-03",
        "close": 7.59235,
        "volume": 17203325
      },
      {
        "date": "2023-11-10",
        "close": 7.747692,
        "volume": 17981476
      },
      {
        "date": "2023-11-17",
        "close": 7.76711,
        "volume": 15060817
      },
      {
        "date": "2023-11-24",
        "close": 7.660312,
        "volume": 16322910
      },
      {
        "date": "2023-12-01",
        "close": 7.514678,
        "volume": 20489506
      },
      {
        "date": "2023-12-08",
        "close": 7.262248,
        "volume": 19311332
      },
      {
        "date": "2023-12-15",
        "close": 7.310792,
        "volume": 19156426
      },
      {
        "date": "2023-12-22",
        "close": 7.184577,
        "volume": 16696338
      },
      {
        "date": "2023-12-29",
        "close": 7.407881,
        "volume": 22329320
      },
      {
        "date": "2024-01-05",
        "close": 7.485552,
        "volume": 20966710
      },
      {
        "date": "2024-01-12",
        "close": 7.378755,
        "volume": 21564138
      },
      {
        "date": "2024-01-19",
        "close": 7.59235,
        "volume": 113984959
      },
      {
        "date": "2024-01-26",
        "close": 6.689423,
        "volume": 118226876
      },
      {
        "date": "2024-02-02",
        "close": 5.223382,
        "volume": 52066543
      },
      {
        "date": "2024-02-09",
        "close": 4.524341,
        "volume": 65576371
      },
      {
        "date": "2024-02-23",
        "close": 5.339888,
        "volume": 57335084
      },
      {
        "date": "2024-03-01",
        "close": 5.398141,
        "volume": 67688673
      },
      {
        "date": "2024-03-08",
        "close": 5.330179,
        "volume": 29375440
      },
      {
        "date": "2024-03-15",
        "close": 5.728243,
        "volume": 33468783
      },
      {
        "date": "2024-03-22",
        "close": 5.815623,
        "volume": 34252169
      },
      {
        "date": "2024-03-29",
        "close": 5.650573,
        "volume": 23508793
      },
      {
        "date": "2024-04-05",
        "close": 5.941839,
        "volume": 19945156
      },
      {
        "date": "2024-04-12",
        "close": 5.660281,
        "volume": 30843087
      },
      {
        "date": "2024-04-19",
        "close": 4.922406,
        "volume": 53602946
      },
      {
        "date": "2024-04-26",
        "close": 5.038913,
        "volume": 31769580
      },
      {
        "date": "2024-05-03",
        "close": 5.058331,
        "volume": 15017123
      },
      {
        "date": "2024-05-10",
        "close": 5.23309,
        "volume": 35649249
      },
      {
        "date": "2024-05-17",
        "close": 5.301053,
        "volume": 25528355
      },
      {
        "date": "2024-05-24",
        "close": 4.990368,
        "volume": 43087479
      },
      {
        "date": "2024-05-31",
        "close": 4.902988,
        "volume": 23677141
      },
      {
        "date": "2024-06-07",
        "close": 4.368999,
        "volume": 36384799
      },
      {
        "date": "2024-06-14",
        "close": 4.291328,
        "volume": 16954065
      },
      {
        "date": "2024-06-21",
        "close": 4.077733,
        "volume": 25169543
      },
      {
        "date": "2024-06-28",
        "close": 3.980644,
        "volume": 23882778
      },
      {
        "date": "2024-07-05",
        "close": 3.960397,
        "volume": 17780388
      },
      {
        "date": "2024-07-12",
        "close": 3.989879,
        "volume": 28424929
      },
      {
        "date": "2024-07-19",
        "close": 3.577133,
        "volume": 43401643
      },
      {
        "date": "2024-07-26",
        "close": 3.616442,
        "volume": 26603916
      },
      {
        "date": "2024-08-02",
        "close": 3.84247,
        "volume": 34662737
      },
      {
        "date": "2024-08-09",
        "close": 3.793333,
        "volume": 24785444
      },
      {
        "date": "2024-08-16",
        "close": 3.724542,
        "volume": 21820400
      },
      {
        "date": "2024-08-23",
        "close": 3.547651,
        "volume": 18222430
      },
      {
        "date": "2024-08-30",
        "close": 3.852297,
        "volume": 26425396
      },
      {
        "date": "2024-09-06",
        "close": 3.822815,
        "volume": 33795054
      },
      {
        "date": "2024-09-13",
        "close": 3.773679,
        "volume": 21920722
      },
      {
        "date": "2024-09-20",
        "close": 3.822815,
        "volume": 17418104
      },
      {
        "date": "2024-09-27",
        "close": 4.333834,
        "volume": 35848748
      },
      {
        "date": "2024-10-04",
        "close": 4.726926,
        "volume": 18686520
      },
      {
        "date": "2024-10-11",
        "close": 4.550035,
        "volume": 57889938
      },
      {
        "date": "2024-10-18",
        "close": 4.550035,
        "volume": 31766518
      },
      {
        "date": "2024-10-25",
        "close": 4.874335,
        "volume": 40517098
      },
      {
        "date": "2024-11-01",
        "close": 4.74658,
        "volume": 49002067
      },
      {
        "date": "2024-11-08",
        "close": 5.139672,
        "volume": 47216523
      },
      {
        "date": "2024-11-15",
        "close": 5.385354,
        "volume": 129032941
      },
      {
        "date": "2024-11-22",
        "close": 5.405009,
        "volume": 72511378
      },
      {
        "date": "2024-11-29",
        "close": 5.395181,
        "volume": 52646410
      },
      {
        "date": "2024-12-06",
        "close": 5.532763,
        "volume": 48620006
      },
      {
        "date": "2024-12-13",
        "close": 5.69,
        "volume": 189820862
      },
      {
        "date": "2024-12-20",
        "close": 5.385354,
        "volume": 58087414
      },
      {
        "date": "2024-12-27",
        "close": 5.061054,
        "volume": 48160377
      },
      {
        "date": "2025-01-03",
        "close": 4.599171,
        "volume": 27192211
      },
      {
        "date": "2025-01-10",
        "close": 4.618825,
        "volume": 29631070
      },
      {
        "date": "2025-01-17",
        "close": 4.962781,
        "volume": 31479925
      },
      {
        "date": "2025-01-24",
        "close": 5.149499,
        "volume": 39390583
      },
      {
        "date": "2025-01-31",
        "close": 5.178981,
        "volume": 6638722
      },
      {
        "date": "2025-02-07",
        "close": 5.296908,
        "volume": 21544492
      },
      {
        "date": "2025-02-14",
        "close": 5.355872,
        "volume": 31343070
      },
      {
        "date": "2025-02-21",
        "close": 5.365699,
        "volume": 34816129
      },
      {
        "date": "2025-02-28",
        "close": 5.237945,
        "volume": 32884909
      },
      {
        "date": "2025-03-07",
        "close": 5.424663,
        "volume": 42347379
      },
      {
        "date": "2025-03-14",
        "close": 5.562245,
        "volume": 35389163
      },
      {
        "date": "2025-03-21",
        "close": 5.69,
        "volume": 52869134
      },
      {
        "date": "2025-03-28",
        "close": 5.778446,
        "volume": 91085960
      },
      {
        "date": "2025-04-04",
        "close": 5.758791,
        "volume": 51265896
      },
      {
        "date": "2025-04-11",
        "close": 5.198636,
        "volume": 61495621
      },
      {
        "date": "2025-04-18",
        "close": 5.405009,
        "volume": 121702926
      },
      {
        "date": "2025-04-25",
        "close": 5.591727,
        "volume": 87796965
      },
      {
        "date": "2025-05-02",
        "close": 5.463972,
        "volume": 36585072
      },
      {
        "date": "2025-05-09",
        "close": 5.69,
        "volume": 36703792
      },
      {
        "date": "2025-05-16",
        "close": 8.37,
        "volume": 157337931
      },
      {
        "date": "2025-05-23",
        "close": 6.29,
        "volume": 370819112
      },
      {
        "date": "2025-05-30",
        "close": 6.23,
        "volume": 117325575
      },
      {
        "date": "2025-06-06",
        "close": 6.29,
        "volume": 60708592
      },
      {
        "date": "2025-06-13",
        "close": 6.1,
        "volume": 106705883
      },
      {
        "date": "2025-06-20",
        "close": 5.88,
        "volume": 60033200
      },
      {
        "date": "2025-06-27",
        "close": 6.17,
        "volume": 53998218
      },
      {
        "date": "2025-07-04",
        "close": 6.13,
        "volume": 67227839
      },
      {
        "date": "2025-07-11",
        "close": 6.39,
        "volume": 106734582
      },
      {
        "date": "2025-07-18",
        "close": 6.14,
        "volume": 85547662
      },
      {
        "date": "2025-07-25",
        "close": 6.29,
        "volume": 57307870
      },
      {
        "date": "2025-08-01",
        "close": 6.14,
        "volume": 42785072
      },
      {
        "date": "2025-08-08",
        "close": 6.44,
        "volume": 87656883
      },
      {
        "date": "2025-08-15",
        "close": 6.95,
        "volume": 95604044
      },
      {
        "date": "2025-08-22",
        "close": 7.05,
        "volume": 264660729
      },
      {
        "date": "2025-08-29",
        "close": 7.08,
        "volume": 199027948
      },
      {
        "date": "2025-09-05",
        "close": 6.75,
        "volume": 110124170
      },
      {
        "date": "2025-09-12",
        "close": 6.66,
        "volume": 63629167
      },
      {
        "date": "2025-09-19",
        "close": 6.55,
        "volume": 57211955
      },
      {
        "date": "2025-09-26",
        "close": 6.45,
        "volume": 44068404
      },
      {
        "date": "2025-10-03",
        "close": 6.45,
        "volume": 11206311
      },
      {
        "date": "2025-10-10",
        "close": 6.45,
        "volume": 14006220
      },
      {
        "date": "2025-10-17",
        "close": 6.26,
        "volume": 33927058
      },
      {
        "date": "2025-10-24",
        "close": 6.6,
        "volume": 34311039
      },
      {
        "date": "2025-10-31",
        "close": 6.58,
        "volume": 34291222
      },
      {
        "date": "2025-11-07",
        "close": 7.08,
        "volume": 75252701
      },
      {
        "date": "2025-11-14",
        "close": 7.2,
        "volume": 111771022
      },
      {
        "date": "2025-11-21",
        "close": 6.57,
        "volume": 78285038
      },
      {
        "date": "2025-11-28",
        "close": 6.93,
        "volume": 68801577
      },
      {
        "date": "2025-12-05",
        "close": 6.89,
        "volume": 72125750
      },
      {
        "date": "2025-12-12",
        "close": 6.49,
        "volume": 64252281
      },
      {
        "date": "2025-12-19",
        "close": 6.88,
        "volume": 63347775
      },
      {
        "date": "2025-12-26",
        "close": 7.21,
        "volume": 243585203
      },
      {
        "date": "2026-01-02",
        "close": 6.81,
        "volume": 124784949
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "volume": 156680513
      },
      {
        "date": "2026-01-16",
        "close": 7.25,
        "volume": 151800495
      },
      {
        "date": "2026-01-23",
        "close": 7.65,
        "volume": 94944589
      },
      {
        "date": "2026-01-30",
        "close": 7.44,
        "volume": 75382944
      },
      {
        "date": "2026-02-06",
        "close": 7.41,
        "volume": 54853077
      },
      {
        "date": "2026-02-13",
        "close": 7.43,
        "volume": 45033602
      },
      {
        "date": "2026-02-27",
        "close": 7.73,
        "volume": 36223398
      },
      {
        "date": "2026-03-06",
        "close": 7.46,
        "volume": 57665420
      },
      {
        "date": "2026-03-13",
        "close": 7.26,
        "volume": 40293956
      },
      {
        "date": "2026-03-20",
        "close": 6.57,
        "volume": 49074580
      },
      {
        "date": "2026-03-27",
        "close": 6.63,
        "volume": 53715506
      },
      {
        "date": "2026-04-03",
        "close": 6.11,
        "volume": 38456412
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "volume": 36099674
      },
      {
        "date": "2026-04-17",
        "close": 6.37,
        "volume": 57237916
      },
      {
        "date": "2026-04-24",
        "close": 6.39,
        "volume": 46673946
      },
      {
        "date": "2026-05-01",
        "close": 6.69,
        "volume": 34899581
      },
      {
        "date": "2026-05-08",
        "close": 6.75,
        "volume": 22282840
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "volume": 38226954
      },
      {
        "date": "2026-05-22",
        "close": 6.64,
        "volume": 118524888
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "volume": 74855072
      },
      {
        "date": "2026-06-05",
        "close": 5.81,
        "volume": 8232235
      },
      {
        "date": "2026-06-12",
        "close": 5.52,
        "volume": 6195672
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "volume": 39777145
      },
      {
        "date": "2026-06-26",
        "close": 5.03,
        "volume": 8482180
      },
      {
        "date": "2026-07-03",
        "close": 5.03,
        "volume": 9216300
      },
      {
        "date": "2026-07-10",
        "close": 4.8,
        "volume": 36931734
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "volume": 38573440
      },
      {
        "date": "2026-07-24",
        "close": 4.43,
        "volume": 45625627
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "volume": 35279300
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "volume": 28558376
      }
    ],
    "sharemaestro_context": {
      "trend": 6.274667,
      "fair_value": 5.976326,
      "market_activity": -56.799094,
      "market_dynamics": -1.327432,
      "relative_strength": -25.604089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.006154,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.002891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008397,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.02011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042008,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.055167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.601552,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.596719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.108184
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.20955
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.016645
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.315242
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.022968
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.09727
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.202588
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.246988
      }
    ]
  }
}