{
  "ticker": {
    "uuid": "75107a35-7c45-424d-9e3d-55b4a6f29a23",
    "symbol": "XWEQ",
    "name": "Xtrackers MSCI World Qual ESG U",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.775002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.330002,
    "boundary_margin": 0.298591,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.111036,
    "volatility_stability": 0.5828,
    "risk_context": 0.9006,
    "current_regime": {
      "move": 0.17228,
      "interruption": -0.057473,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 38.02,
        "direction_boundary": 37.799999,
        "core_momentum": 0.00582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215829
      },
      {
        "date": "2025-06-13",
        "close": 38.299999,
        "direction_boundary": 38.630001,
        "core_momentum": -0.008543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216345
      },
      {
        "date": "2025-06-20",
        "close": 37.345001,
        "direction_boundary": 39.334999,
        "core_momentum": -0.050591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217291
      },
      {
        "date": "2025-06-27",
        "close": 37.345001,
        "direction_boundary": 39.334999,
        "core_momentum": -0.050591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217291
      },
      {
        "date": "2025-07-04",
        "close": 37.544998,
        "direction_boundary": 38.974998,
        "core_momentum": -0.03669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217126
      },
      {
        "date": "2025-07-11",
        "close": 37.779999,
        "direction_boundary": 39.185001,
        "core_momentum": -0.035856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217315
      },
      {
        "date": "2025-07-18",
        "close": 38.294998,
        "direction_boundary": 38.695,
        "core_momentum": -0.010337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218529
      },
      {
        "date": "2025-07-25",
        "close": 38.294998,
        "direction_boundary": 38.365002,
        "core_momentum": -0.001825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218289
      },
      {
        "date": "2025-08-01",
        "close": 38.869999,
        "direction_boundary": 36.959999,
        "core_momentum": 0.051677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219508
      },
      {
        "date": "2025-08-08",
        "close": 38.330002,
        "direction_boundary": 37.244999,
        "core_momentum": 0.029132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220016
      },
      {
        "date": "2025-08-15",
        "close": 38.544998,
        "direction_boundary": 37.244999,
        "core_momentum": 0.034904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220336
      },
      {
        "date": "2025-08-22",
        "close": 38.939999,
        "direction_boundary": 38.345001,
        "core_momentum": 0.015517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220952
      },
      {
        "date": "2025-08-29",
        "close": 38.939999,
        "direction_boundary": 38.82,
        "core_momentum": 0.003091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219132
      },
      {
        "date": "2025-09-05",
        "close": 38.595001,
        "direction_boundary": 37.285,
        "core_momentum": 0.035135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208816
      },
      {
        "date": "2025-09-12",
        "close": 38.595001,
        "direction_boundary": 37.285,
        "core_momentum": 0.035135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203342
      },
      {
        "date": "2025-09-19",
        "close": 39.424999,
        "direction_boundary": 39.005001,
        "core_momentum": 0.010768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205344
      },
      {
        "date": "2025-09-26",
        "close": 40.209999,
        "direction_boundary": 38.785,
        "core_momentum": 0.036741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206301
      },
      {
        "date": "2025-10-03",
        "close": 41.09,
        "direction_boundary": 39.110001,
        "core_momentum": 0.050626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181967
      },
      {
        "date": "2025-10-10",
        "close": 41.625,
        "direction_boundary": 39.73,
        "core_momentum": 0.047697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13566
      },
      {
        "date": "2025-10-17",
        "close": 40.544998,
        "direction_boundary": 40.915001,
        "core_momentum": -0.009043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124089
      },
      {
        "date": "2025-10-24",
        "close": 41.375,
        "direction_boundary": 40.755001,
        "core_momentum": 0.015213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124241
      },
      {
        "date": "2025-10-31",
        "close": 42.055,
        "direction_boundary": 39.575001,
        "core_momentum": 0.062666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109674
      },
      {
        "date": "2025-11-07",
        "close": 41.009998,
        "direction_boundary": 39.525002,
        "core_momentum": 0.037571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117206
      },
      {
        "date": "2025-11-14",
        "close": 41.419998,
        "direction_boundary": 41.099998,
        "core_momentum": 0.007786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106311
      },
      {
        "date": "2025-11-21",
        "close": 40.915001,
        "direction_boundary": 42.084999,
        "core_momentum": -0.027801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10233
      },
      {
        "date": "2025-11-28",
        "close": 41.57,
        "direction_boundary": 42.130001,
        "core_momentum": -0.013292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102338
      },
      {
        "date": "2025-12-05",
        "close": 42.195,
        "direction_boundary": 42.485001,
        "core_momentum": -0.006826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103532
      },
      {
        "date": "2025-12-12",
        "close": 42.459999,
        "direction_boundary": 42.145,
        "core_momentum": 0.007474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103473
      },
      {
        "date": "2025-12-19",
        "close": 41.740002,
        "direction_boundary": 41.32,
        "core_momentum": 0.010165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099409
      },
      {
        "date": "2025-12-26",
        "close": 42.759998,
        "direction_boundary": 41.32,
        "core_momentum": 0.03485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102907
      },
      {
        "date": "2026-01-02",
        "close": 42.965,
        "direction_boundary": 41.615002,
        "core_momentum": 0.03244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102908
      },
      {
        "date": "2026-01-09",
        "close": 43.884998,
        "direction_boundary": 41.779999,
        "core_momentum": 0.050383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105275
      },
      {
        "date": "2026-01-16",
        "close": 44.619999,
        "direction_boundary": 41.860001,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105813
      },
      {
        "date": "2026-01-23",
        "close": 44.075001,
        "direction_boundary": 42.049999,
        "core_momentum": 0.048157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108516
      },
      {
        "date": "2026-01-30",
        "close": 43.639999,
        "direction_boundary": 42.255001,
        "core_momentum": 0.032777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109626
      },
      {
        "date": "2026-02-06",
        "close": 43.93,
        "direction_boundary": 42.084999,
        "core_momentum": 0.04384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106369
      },
      {
        "date": "2026-02-13",
        "close": 43.755001,
        "direction_boundary": 42.084999,
        "core_momentum": 0.039682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107134
      },
      {
        "date": "2026-02-20",
        "close": 44.630001,
        "direction_boundary": 42.23,
        "core_momentum": 0.056832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108901
      },
      {
        "date": "2026-02-27",
        "close": 44.305,
        "direction_boundary": 41.275002,
        "core_momentum": 0.07341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11007
      },
      {
        "date": "2026-03-06",
        "close": 44.330002,
        "direction_boundary": 39.299999,
        "core_momentum": 0.12799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108457
      },
      {
        "date": "2026-03-13",
        "close": 43.259998,
        "direction_boundary": 38.0,
        "core_momentum": 0.138421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115895
      },
      {
        "date": "2026-03-20",
        "close": 42.064999,
        "direction_boundary": 37.990002,
        "core_momentum": 0.107265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121549
      },
      {
        "date": "2026-03-27",
        "close": 42.485001,
        "direction_boundary": 38.490002,
        "core_momentum": 0.103793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119517
      },
      {
        "date": "2026-04-03",
        "close": 42.555,
        "direction_boundary": 35.970001,
        "core_momentum": 0.183069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11615
      },
      {
        "date": "2026-04-10",
        "close": 42.215,
        "direction_boundary": 33.235001,
        "core_momentum": 0.270197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115603
      },
      {
        "date": "2026-04-17",
        "close": 44.275002,
        "direction_boundary": 35.224998,
        "core_momentum": 0.25692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126259
      },
      {
        "date": "2026-04-24",
        "close": 45.064999,
        "direction_boundary": 34.955002,
        "core_momentum": 0.289229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125619
      },
      {
        "date": "2026-05-01",
        "close": 44.715,
        "direction_boundary": 36.689999,
        "core_momentum": 0.218724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125069
      },
      {
        "date": "2026-05-08",
        "close": 45.799999,
        "direction_boundary": 36.625,
        "core_momentum": 0.250512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121968
      },
      {
        "date": "2026-05-15",
        "close": 46.299999,
        "direction_boundary": 38.09,
        "core_momentum": 0.215542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122059
      },
      {
        "date": "2026-05-22",
        "close": 46.674999,
        "direction_boundary": 37.25,
        "core_momentum": 0.25302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119781
      },
      {
        "date": "2026-05-29",
        "close": 46.849998,
        "direction_boundary": 37.845001,
        "core_momentum": 0.237944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118767
      },
      {
        "date": "2026-06-05",
        "close": 46.759998,
        "direction_boundary": 38.02,
        "core_momentum": 0.229879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118134
      },
      {
        "date": "2026-06-12",
        "close": 47.509998,
        "direction_boundary": 38.299999,
        "core_momentum": 0.24047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119264
      },
      {
        "date": "2026-06-19",
        "close": 47.98,
        "direction_boundary": 37.345001,
        "core_momentum": 0.284777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115374
      },
      {
        "date": "2026-06-26",
        "close": 48.279999,
        "direction_boundary": 37.345001,
        "core_momentum": 0.29281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11217
      },
      {
        "date": "2026-07-03",
        "close": 49.16,
        "direction_boundary": 37.544998,
        "core_momentum": 0.309362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113699
      },
      {
        "date": "2026-07-10",
        "close": 49.16,
        "direction_boundary": 37.779999,
        "core_momentum": 0.301218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111508
      },
      {
        "date": "2026-07-17",
        "close": 49.099998,
        "direction_boundary": 38.294998,
        "core_momentum": 0.282152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110328
      },
      {
        "date": "2026-07-24",
        "close": 48.955002,
        "direction_boundary": 38.294998,
        "core_momentum": 0.278365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108368
      },
      {
        "date": "2026-07-31",
        "close": 48.610001,
        "direction_boundary": 38.869999,
        "core_momentum": 0.250579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107705
      },
      {
        "date": "2026-08-07",
        "close": 49.775002,
        "direction_boundary": 38.330002,
        "core_momentum": 0.298591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111036
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 37.799999,
        "volume": 72
      },
      {
        "date": "2024-06-14",
        "close": 38.630001,
        "volume": 1485
      },
      {
        "date": "2024-06-21",
        "close": 39.334999,
        "volume": 1778
      },
      {
        "date": "2024-06-28",
        "close": 39.334999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 38.974998,
        "volume": 2570
      },
      {
        "date": "2024-07-12",
        "close": 39.185001,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 38.695,
        "volume": 2587
      },
      {
        "date": "2024-07-26",
        "close": 38.365002,
        "volume": 2727
      },
      {
        "date": "2024-08-02",
        "close": 36.959999,
        "volume": 15117
      },
      {
        "date": "2024-08-09",
        "close": 37.244999,
        "volume": 2552
      },
      {
        "date": "2024-08-16",
        "close": 37.244999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 38.345001,
        "volume": 20
      },
      {
        "date": "2024-08-30",
        "close": 38.82,
        "volume": 23
      },
      {
        "date": "2024-09-06",
        "close": 37.285,
        "volume": 29
      },
      {
        "date": "2024-09-13",
        "close": 37.285,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 39.005001,
        "volume": 83
      },
      {
        "date": "2024-09-27",
        "close": 38.785,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 39.110001,
        "volume": 20
      },
      {
        "date": "2024-10-11",
        "close": 39.73,
        "volume": 2500
      },
      {
        "date": "2024-10-18",
        "close": 40.915001,
        "volume": 934
      },
      {
        "date": "2024-10-25",
        "close": 40.755001,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 39.575001,
        "volume": 550
      },
      {
        "date": "2024-11-08",
        "close": 39.525002,
        "volume": 24
      },
      {
        "date": "2024-11-15",
        "close": 41.099998,
        "volume": 23
      },
      {
        "date": "2024-11-22",
        "close": 42.084999,
        "volume": 2732
      },
      {
        "date": "2024-11-29",
        "close": 42.130001,
        "volume": 30
      },
      {
        "date": "2024-12-06",
        "close": 42.485001,
        "volume": 13
      },
      {
        "date": "2024-12-13",
        "close": 42.145,
        "volume": 799
      },
      {
        "date": "2024-12-20",
        "close": 41.32,
        "volume": 76
      },
      {
        "date": "2024-12-27",
        "close": 41.32,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 41.615002,
        "volume": 1637
      },
      {
        "date": "2025-01-10",
        "close": 41.779999,
        "volume": 833
      },
      {
        "date": "2025-01-17",
        "close": 41.860001,
        "volume": 31
      },
      {
        "date": "2025-01-24",
        "close": 42.049999,
        "volume": 7106
      },
      {
        "date": "2025-01-31",
        "close": 42.255001,
        "volume": 1887
      },
      {
        "date": "2025-02-07",
        "close": 42.084999,
        "volume": 398
      },
      {
        "date": "2025-02-14",
        "close": 42.084999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 42.23,
        "volume": 245
      },
      {
        "date": "2025-02-28",
        "close": 41.275002,
        "volume": 274
      },
      {
        "date": "2025-03-07",
        "close": 39.299999,
        "volume": 538
      },
      {
        "date": "2025-03-14",
        "close": 38.0,
        "volume": 122
      },
      {
        "date": "2025-03-21",
        "close": 37.990002,
        "volume": 2460
      },
      {
        "date": "2025-03-28",
        "close": 38.490002,
        "volume": 21
      },
      {
        "date": "2025-04-04",
        "close": 35.970001,
        "volume": 24
      },
      {
        "date": "2025-04-11",
        "close": 33.235001,
        "volume": 1975
      },
      {
        "date": "2025-04-18",
        "close": 35.224998,
        "volume": 8
      },
      {
        "date": "2025-04-25",
        "close": 34.955002,
        "volume": 48
      },
      {
        "date": "2025-05-02",
        "close": 36.689999,
        "volume": 355
      },
      {
        "date": "2025-05-09",
        "close": 36.625,
        "volume": 607
      },
      {
        "date": "2025-05-16",
        "close": 38.09,
        "volume": 831
      },
      {
        "date": "2025-05-23",
        "close": 37.25,
        "volume": 502
      },
      {
        "date": "2025-05-30",
        "close": 37.845001,
        "volume": 189
      },
      {
        "date": "2025-06-06",
        "close": 38.02,
        "volume": 2243
      },
      {
        "date": "2025-06-13",
        "close": 38.299999,
        "volume": 31
      },
      {
        "date": "2025-06-20",
        "close": 37.345001,
        "volume": 251
      },
      {
        "date": "2025-06-27",
        "close": 37.345001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 37.544998,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 37.779999,
        "volume": 28
      },
      {
        "date": "2025-07-18",
        "close": 38.294998,
        "volume": 118
      },
      {
        "date": "2025-07-25",
        "close": 38.294998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 38.869999,
        "volume": 53
      },
      {
        "date": "2025-08-08",
        "close": 38.330002,
        "volume": 11
      },
      {
        "date": "2025-08-15",
        "close": 38.544998,
        "volume": 139
      },
      {
        "date": "2025-08-22",
        "close": 38.939999,
        "volume": 27
      },
      {
        "date": "2025-08-29",
        "close": 38.939999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 38.595001,
        "volume": 17
      },
      {
        "date": "2025-09-12",
        "close": 38.595001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 39.424999,
        "volume": 413
      },
      {
        "date": "2025-09-26",
        "close": 40.209999,
        "volume": 91
      },
      {
        "date": "2025-10-03",
        "close": 41.09,
        "volume": 797
      },
      {
        "date": "2025-10-10",
        "close": 41.625,
        "volume": 1424
      },
      {
        "date": "2025-10-17",
        "close": 40.544998,
        "volume": 615
      },
      {
        "date": "2025-10-24",
        "close": 41.375,
        "volume": 620
      },
      {
        "date": "2025-10-31",
        "close": 42.055,
        "volume": 1652
      },
      {
        "date": "2025-11-07",
        "close": 41.009998,
        "volume": 106
      },
      {
        "date": "2025-11-14",
        "close": 41.419998,
        "volume": 1459
      },
      {
        "date": "2025-11-21",
        "close": 40.915001,
        "volume": 560
      },
      {
        "date": "2025-11-28",
        "close": 41.57,
        "volume": 24
      },
      {
        "date": "2025-12-05",
        "close": 42.195,
        "volume": 11
      },
      {
        "date": "2025-12-12",
        "close": 42.459999,
        "volume": 96
      },
      {
        "date": "2025-12-19",
        "close": 41.740002,
        "volume": 1286
      },
      {
        "date": "2025-12-26",
        "close": 42.759998,
        "volume": 12
      },
      {
        "date": "2026-01-02",
        "close": 42.965,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 43.884998,
        "volume": 123
      },
      {
        "date": "2026-01-16",
        "close": 44.619999,
        "volume": 418
      },
      {
        "date": "2026-01-23",
        "close": 44.075001,
        "volume": 238
      },
      {
        "date": "2026-01-30",
        "close": 43.639999,
        "volume": 300
      },
      {
        "date": "2026-02-06",
        "close": 43.93,
        "volume": 707
      },
      {
        "date": "2026-02-13",
        "close": 43.755001,
        "volume": 1054
      },
      {
        "date": "2026-02-20",
        "close": 44.630001,
        "volume": 394
      },
      {
        "date": "2026-02-27",
        "close": 44.305,
        "volume": 5865
      },
      {
        "date": "2026-03-06",
        "close": 44.330002,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 43.259998,
        "volume": 33
      },
      {
        "date": "2026-03-20",
        "close": 42.064999,
        "volume": 40603
      },
      {
        "date": "2026-03-27",
        "close": 42.485001,
        "volume": 27
      },
      {
        "date": "2026-04-03",
        "close": 42.555,
        "volume": 409
      },
      {
        "date": "2026-04-10",
        "close": 42.215,
        "volume": 36
      },
      {
        "date": "2026-04-17",
        "close": 44.275002,
        "volume": 1647
      },
      {
        "date": "2026-04-24",
        "close": 45.064999,
        "volume": 1314
      },
      {
        "date": "2026-05-01",
        "close": 44.715,
        "volume": 120
      },
      {
        "date": "2026-05-08",
        "close": 45.799999,
        "volume": 7634
      },
      {
        "date": "2026-05-15",
        "close": 46.299999,
        "volume": 10883
      },
      {
        "date": "2026-05-22",
        "close": 46.674999,
        "volume": 159
      },
      {
        "date": "2026-05-29",
        "close": 46.849998,
        "volume": 334
      },
      {
        "date": "2026-06-05",
        "close": 46.759998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 47.509998,
        "volume": 85
      },
      {
        "date": "2026-06-19",
        "close": 47.98,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 48.279999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 49.16,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 49.16,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 49.099998,
        "volume": 1437
      },
      {
        "date": "2026-07-24",
        "close": 48.955002,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 48.610001,
        "volume": 609
      },
      {
        "date": "2026-08-07",
        "close": 49.775002,
        "volume": 1747
      }
    ],
    "sharemaestro_context": {
      "trend": 45.6945,
      "fair_value": 41.159737,
      "market_activity": 68.501207,
      "market_dynamics": 1.269569,
      "relative_strength": -2.071226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.023343,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.002072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.058542,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004875,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.118935,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0016,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.000131
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.070877
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.001088
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.031284
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.17228
      }
    ]
  }
}