{
  "ticker": {
    "uuid": "75108957-e650-45aa-8204-341874bb73b6",
    "symbol": "ESL",
    "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.550003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 246.963348,
    "boundary_margin": -0.301313,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.335793,
    "volatility_stability": 0.6394,
    "risk_context": 0.2978,
    "current_regime": {
      "move": -0.317512,
      "interruption": 0.127187,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.42,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 163.617691,
        "direction_boundary": 149.787781,
        "core_momentum": 0.09233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18679
      },
      {
        "date": "2023-08-25",
        "close": 163.957153,
        "direction_boundary": 140.802383,
        "core_momentum": 0.164449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16184
      },
      {
        "date": "2023-09-01",
        "close": 164.579468,
        "direction_boundary": 139.042358,
        "core_momentum": 0.183664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161756
      },
      {
        "date": "2023-09-08",
        "close": 163.598831,
        "direction_boundary": 141.821365,
        "core_momentum": 0.153556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155553
      },
      {
        "date": "2023-09-15",
        "close": 163.598831,
        "direction_boundary": 134.225418,
        "core_momentum": 0.218836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155643
      },
      {
        "date": "2023-09-22",
        "close": 158.374985,
        "direction_boundary": 127.648483,
        "core_momentum": 0.240712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161466
      },
      {
        "date": "2023-09-29",
        "close": 155.697052,
        "direction_boundary": 129.917969,
        "core_momentum": 0.198426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162425
      },
      {
        "date": "2023-10-06",
        "close": 154.735275,
        "direction_boundary": 138.34761,
        "core_momentum": 0.118453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158137
      },
      {
        "date": "2023-10-13",
        "close": 154.67868,
        "direction_boundary": 143.95192,
        "core_momentum": 0.074516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152012
      },
      {
        "date": "2023-10-20",
        "close": 151.71788,
        "direction_boundary": 142.145554,
        "core_momentum": 0.067342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119391
      },
      {
        "date": "2023-10-27",
        "close": 158.431549,
        "direction_boundary": 149.509903,
        "core_momentum": 0.059673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133003
      },
      {
        "date": "2023-11-03",
        "close": 165.013229,
        "direction_boundary": 149.741486,
        "core_momentum": 0.101987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14537
      },
      {
        "date": "2023-11-10",
        "close": 164.843506,
        "direction_boundary": 159.236374,
        "core_momentum": 0.035213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144158
      },
      {
        "date": "2023-11-17",
        "close": 169.143295,
        "direction_boundary": 160.579559,
        "core_momentum": 0.05333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147841
      },
      {
        "date": "2023-11-24",
        "close": 167.879745,
        "direction_boundary": 162.246948,
        "core_momentum": 0.034717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139661
      },
      {
        "date": "2023-12-01",
        "close": 167.974045,
        "direction_boundary": 167.249146,
        "core_momentum": 0.004334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137595
      },
      {
        "date": "2023-12-08",
        "close": 171.896637,
        "direction_boundary": 165.350159,
        "core_momentum": 0.039592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136843
      },
      {
        "date": "2023-12-15",
        "close": 174.046524,
        "direction_boundary": 162.80275,
        "core_momentum": 0.069064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137048
      },
      {
        "date": "2023-12-22",
        "close": 171.368607,
        "direction_boundary": 157.52269,
        "core_momentum": 0.087898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139641
      },
      {
        "date": "2023-12-29",
        "close": 171.406326,
        "direction_boundary": 157.383728,
        "core_momentum": 0.089098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134922
      },
      {
        "date": "2024-01-05",
        "close": 170.897141,
        "direction_boundary": 159.653244,
        "core_momentum": 0.070427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13404
      },
      {
        "date": "2024-01-12",
        "close": 175.385498,
        "direction_boundary": 161.08902,
        "core_momentum": 0.088749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132282
      },
      {
        "date": "2024-01-19",
        "close": 166.427628,
        "direction_boundary": 161.5522,
        "core_momentum": 0.030179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151227
      },
      {
        "date": "2024-01-26",
        "close": 169.558182,
        "direction_boundary": 153.076279,
        "core_momentum": 0.107671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153081
      },
      {
        "date": "2024-02-02",
        "close": 170.444519,
        "direction_boundary": 165.489105,
        "core_momentum": 0.029944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147394
      },
      {
        "date": "2024-02-09",
        "close": 177.459946,
        "direction_boundary": 156.318436,
        "core_momentum": 0.135246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157045
      },
      {
        "date": "2024-02-16",
        "close": 177.403366,
        "direction_boundary": 162.571152,
        "core_momentum": 0.091235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156011
      },
      {
        "date": "2024-02-23",
        "close": 186.47438,
        "direction_boundary": 152.427841,
        "core_momentum": 0.223362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16892
      },
      {
        "date": "2024-03-01",
        "close": 186.172638,
        "direction_boundary": 152.288895,
        "core_momentum": 0.222496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16916
      },
      {
        "date": "2024-03-08",
        "close": 193.725525,
        "direction_boundary": 147.888824,
        "core_momentum": 0.30994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175152
      },
      {
        "date": "2024-03-15",
        "close": 197.30867,
        "direction_boundary": 148.537262,
        "core_momentum": 0.328345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175635
      },
      {
        "date": "2024-03-22",
        "close": 196.79007,
        "direction_boundary": 151.594147,
        "core_momentum": 0.298138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166815
      },
      {
        "date": "2024-03-29",
        "close": 197.685837,
        "direction_boundary": 153.771027,
        "core_momentum": 0.285586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162879
      },
      {
        "date": "2024-04-05",
        "close": 191.698227,
        "direction_boundary": 157.939514,
        "core_momentum": 0.213745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170881
      },
      {
        "date": "2024-04-12",
        "close": 191.321045,
        "direction_boundary": 162.663803,
        "core_momentum": 0.176175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171057
      },
      {
        "date": "2024-04-19",
        "close": 191.792526,
        "direction_boundary": 173.557465,
        "core_momentum": 0.105066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166662
      },
      {
        "date": "2024-04-26",
        "close": 191.698227,
        "direction_boundary": 169.055496,
        "core_momentum": 0.133937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159558
      },
      {
        "date": "2024-05-03",
        "close": 190.189529,
        "direction_boundary": 170.352341,
        "core_momentum": 0.116448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153341
      },
      {
        "date": "2024-05-10",
        "close": 198.027924,
        "direction_boundary": 172.371765,
        "core_momentum": 0.148842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160428
      },
      {
        "date": "2024-05-17",
        "close": 197.354691,
        "direction_boundary": 169.944778,
        "core_momentum": 0.161287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158718
      },
      {
        "date": "2024-05-24",
        "close": 200.624725,
        "direction_boundary": 164.126877,
        "core_momentum": 0.222376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158136
      },
      {
        "date": "2024-05-31",
        "close": 197.066162,
        "direction_boundary": 161.562088,
        "core_momentum": 0.219755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161638
      },
      {
        "date": "2024-06-07",
        "close": 203.029129,
        "direction_boundary": 158.242981,
        "core_momentum": 0.283021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163308
      },
      {
        "date": "2024-06-14",
        "close": 193.122925,
        "direction_boundary": 157.65834,
        "core_momentum": 0.224946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180733
      },
      {
        "date": "2024-06-21",
        "close": 203.029129,
        "direction_boundary": 158.242981,
        "core_momentum": 0.283021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189233
      },
      {
        "date": "2024-06-28",
        "close": 197.25853,
        "direction_boundary": 162.750198,
        "core_momentum": 0.212033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195358
      },
      {
        "date": "2024-07-05",
        "close": 194.180862,
        "direction_boundary": 161.147202,
        "core_momentum": 0.204991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197243
      },
      {
        "date": "2024-07-12",
        "close": 196.200577,
        "direction_boundary": 166.125885,
        "core_momentum": 0.181036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195095
      },
      {
        "date": "2024-07-19",
        "close": 185.140259,
        "direction_boundary": 168.313492,
        "core_momentum": 0.099973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198477
      },
      {
        "date": "2024-07-26",
        "close": 199.662949,
        "direction_boundary": 169.72789,
        "core_momentum": 0.176371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221185
      },
      {
        "date": "2024-08-02",
        "close": 200.817062,
        "direction_boundary": 164.881226,
        "core_momentum": 0.21795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221181
      },
      {
        "date": "2024-08-09",
        "close": 200.143829,
        "direction_boundary": 165.296112,
        "core_momentum": 0.21082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215975
      },
      {
        "date": "2024-08-16",
        "close": 203.702377,
        "direction_boundary": 163.617691,
        "core_momentum": 0.24499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216585
      },
      {
        "date": "2024-08-23",
        "close": 206.780029,
        "direction_boundary": 163.957153,
        "core_momentum": 0.261183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207445
      },
      {
        "date": "2024-08-30",
        "close": 209.472977,
        "direction_boundary": 164.579468,
        "core_momentum": 0.272777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207642
      },
      {
        "date": "2024-09-06",
        "close": 201.201767,
        "direction_boundary": 163.598831,
        "core_momentum": 0.229848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210137
      },
      {
        "date": "2024-09-13",
        "close": 202.067368,
        "direction_boundary": 163.598831,
        "core_momentum": 0.235139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208781
      },
      {
        "date": "2024-09-20",
        "close": 196.104385,
        "direction_boundary": 158.374985,
        "core_momentum": 0.238228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213103
      },
      {
        "date": "2024-09-27",
        "close": 203.894714,
        "direction_boundary": 155.697052,
        "core_momentum": 0.309561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21985
      },
      {
        "date": "2024-10-04",
        "close": 202.355881,
        "direction_boundary": 154.735275,
        "core_momentum": 0.307755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215419
      },
      {
        "date": "2024-10-11",
        "close": 205.818253,
        "direction_boundary": 154.67868,
        "core_momentum": 0.330618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216305
      },
      {
        "date": "2024-10-18",
        "close": 206.299149,
        "direction_boundary": 151.71788,
        "core_momentum": 0.359755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216306
      },
      {
        "date": "2024-10-25",
        "close": 211.396515,
        "direction_boundary": 158.431549,
        "core_momentum": 0.334308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218294
      },
      {
        "date": "2024-11-01",
        "close": 208.318863,
        "direction_boundary": 165.013229,
        "core_momentum": 0.262437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219216
      },
      {
        "date": "2024-11-08",
        "close": 219.571533,
        "direction_boundary": 164.843506,
        "core_momentum": 0.332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223933
      },
      {
        "date": "2024-11-15",
        "close": 219.860062,
        "direction_boundary": 169.143295,
        "core_momentum": 0.299845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223718
      },
      {
        "date": "2024-11-22",
        "close": 227.073334,
        "direction_boundary": 167.879745,
        "core_momentum": 0.352595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22652
      },
      {
        "date": "2024-11-29",
        "close": 221.495071,
        "direction_boundary": 167.974045,
        "core_momentum": 0.318627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228116
      },
      {
        "date": "2024-12-06",
        "close": 222.264481,
        "direction_boundary": 171.896637,
        "core_momentum": 0.293012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225176
      },
      {
        "date": "2024-12-13",
        "close": 221.975952,
        "direction_boundary": 174.046524,
        "core_momentum": 0.275383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211759
      },
      {
        "date": "2024-12-20",
        "close": 221.975952,
        "direction_boundary": 171.368607,
        "core_momentum": 0.295313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201783
      },
      {
        "date": "2024-12-27",
        "close": 225.053604,
        "direction_boundary": 171.406326,
        "core_momentum": 0.312983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196744
      },
      {
        "date": "2025-01-03",
        "close": 221.879761,
        "direction_boundary": 170.897141,
        "core_momentum": 0.298323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196434
      },
      {
        "date": "2025-01-10",
        "close": 223.514771,
        "direction_boundary": 175.385498,
        "core_momentum": 0.27442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196318
      },
      {
        "date": "2025-01-17",
        "close": 237.55658,
        "direction_boundary": 166.427628,
        "core_momentum": 0.427387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189098
      },
      {
        "date": "2025-01-24",
        "close": 246.308685,
        "direction_boundary": 169.558182,
        "core_momentum": 0.45265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168405
      },
      {
        "date": "2025-01-31",
        "close": 255.253098,
        "direction_boundary": 170.444519,
        "core_momentum": 0.497573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172637
      },
      {
        "date": "2025-02-07",
        "close": 259.003967,
        "direction_boundary": 177.459946,
        "core_momentum": 0.459507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171813
      },
      {
        "date": "2025-02-14",
        "close": 282.759674,
        "direction_boundary": 177.403366,
        "core_momentum": 0.59388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20283
      },
      {
        "date": "2025-02-21",
        "close": 279.778168,
        "direction_boundary": 186.47438,
        "core_momentum": 0.500357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205319
      },
      {
        "date": "2025-02-28",
        "close": 275.450195,
        "direction_boundary": 186.172638,
        "core_momentum": 0.479542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208738
      },
      {
        "date": "2025-03-07",
        "close": 261.408417,
        "direction_boundary": 193.725525,
        "core_momentum": 0.349375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215167
      },
      {
        "date": "2025-03-14",
        "close": 252.271606,
        "direction_boundary": 197.30867,
        "core_momentum": 0.278563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224221
      },
      {
        "date": "2025-03-21",
        "close": 256.599579,
        "direction_boundary": 196.79007,
        "core_momentum": 0.303925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217454
      },
      {
        "date": "2025-03-28",
        "close": 256.599579,
        "direction_boundary": 197.685837,
        "core_momentum": 0.298017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213882
      },
      {
        "date": "2025-04-04",
        "close": 234.478928,
        "direction_boundary": 191.698227,
        "core_momentum": 0.223167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253538
      },
      {
        "date": "2025-04-11",
        "close": 231.016556,
        "direction_boundary": 191.321045,
        "core_momentum": 0.207481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254543
      },
      {
        "date": "2025-04-18",
        "close": 243.42337,
        "direction_boundary": 191.792526,
        "core_momentum": 0.269202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263011
      },
      {
        "date": "2025-04-25",
        "close": 243.904251,
        "direction_boundary": 191.698227,
        "core_momentum": 0.272334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261769
      },
      {
        "date": "2025-05-02",
        "close": 246.501007,
        "direction_boundary": 190.189529,
        "core_momentum": 0.296081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260216
      },
      {
        "date": "2025-05-09",
        "close": 239.148056,
        "direction_boundary": 198.027924,
        "core_momentum": 0.207648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256182
      },
      {
        "date": "2025-05-16",
        "close": 258.197815,
        "direction_boundary": 197.354691,
        "core_momentum": 0.308293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275586
      },
      {
        "date": "2025-05-23",
        "close": 245.595657,
        "direction_boundary": 200.624725,
        "core_momentum": 0.224154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283524
      },
      {
        "date": "2025-05-30",
        "close": 239.929581,
        "direction_boundary": 197.066162,
        "core_momentum": 0.217508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28323
      },
      {
        "date": "2025-06-06",
        "close": 243.055695,
        "direction_boundary": 203.029129,
        "core_momentum": 0.197147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283561
      },
      {
        "date": "2025-06-13",
        "close": 235.728867,
        "direction_boundary": 193.122925,
        "core_momentum": 0.220616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287427
      },
      {
        "date": "2025-06-20",
        "close": 235.240402,
        "direction_boundary": 203.029129,
        "core_momentum": 0.158653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287475
      },
      {
        "date": "2025-06-27",
        "close": 228.597397,
        "direction_boundary": 197.25853,
        "core_momentum": 0.158872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290076
      },
      {
        "date": "2025-07-04",
        "close": 227.620483,
        "direction_boundary": 194.180862,
        "core_momentum": 0.172209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289389
      },
      {
        "date": "2025-07-11",
        "close": 237.878067,
        "direction_boundary": 196.200577,
        "core_momentum": 0.212423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295425
      },
      {
        "date": "2025-07-18",
        "close": 237.682678,
        "direction_boundary": 185.140259,
        "core_momentum": 0.283798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28311
      },
      {
        "date": "2025-07-25",
        "close": 244.42337,
        "direction_boundary": 199.662949,
        "core_momentum": 0.22418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281234
      },
      {
        "date": "2025-08-01",
        "close": 248.233337,
        "direction_boundary": 200.817062,
        "core_momentum": 0.236117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277437
      },
      {
        "date": "2025-08-08",
        "close": 246.963348,
        "direction_boundary": 200.143829,
        "core_momentum": 0.233929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276557
      },
      {
        "date": "2025-08-15",
        "close": 265.524658,
        "direction_boundary": 203.702377,
        "core_momentum": 0.303493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267312
      },
      {
        "date": "2025-08-22",
        "close": 264.54776,
        "direction_boundary": 206.780029,
        "core_momentum": 0.279368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26706
      },
      {
        "date": "2025-08-29",
        "close": 254.387863,
        "direction_boundary": 209.472977,
        "core_momentum": 0.214419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271398
      },
      {
        "date": "2025-09-05",
        "close": 251.261765,
        "direction_boundary": 201.201767,
        "core_momentum": 0.248805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262399
      },
      {
        "date": "2025-09-12",
        "close": 258.588623,
        "direction_boundary": 202.067368,
        "core_momentum": 0.279715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260859
      },
      {
        "date": "2025-09-19",
        "close": 267.380829,
        "direction_boundary": 196.104385,
        "core_momentum": 0.363462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263859
      },
      {
        "date": "2025-09-26",
        "close": 265.427002,
        "direction_boundary": 203.894714,
        "core_momentum": 0.301785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264143
      },
      {
        "date": "2025-10-03",
        "close": 275.391479,
        "direction_boundary": 202.355881,
        "core_momentum": 0.360926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233091
      },
      {
        "date": "2025-10-10",
        "close": 267.673889,
        "direction_boundary": 205.818253,
        "core_momentum": 0.300535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236275
      },
      {
        "date": "2025-10-17",
        "close": 305.968842,
        "direction_boundary": 206.299149,
        "core_momentum": 0.483132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289409
      },
      {
        "date": "2025-10-24",
        "close": 305.0896,
        "direction_boundary": 211.396515,
        "core_momentum": 0.44321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289715
      },
      {
        "date": "2025-10-31",
        "close": 310.071838,
        "direction_boundary": 208.318863,
        "core_momentum": 0.488448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289896
      },
      {
        "date": "2025-11-07",
        "close": 299.130463,
        "direction_boundary": 219.571533,
        "core_momentum": 0.362337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291519
      },
      {
        "date": "2025-11-14",
        "close": 311.537231,
        "direction_boundary": 219.860062,
        "core_momentum": 0.41698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278708
      },
      {
        "date": "2025-11-21",
        "close": 300.791199,
        "direction_boundary": 227.073334,
        "core_momentum": 0.324643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273287
      },
      {
        "date": "2025-11-28",
        "close": 301.67041,
        "direction_boundary": 221.495071,
        "core_momentum": 0.361973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269706
      },
      {
        "date": "2025-12-05",
        "close": 299.618896,
        "direction_boundary": 222.264481,
        "core_momentum": 0.348029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270492
      },
      {
        "date": "2025-12-12",
        "close": 275.098419,
        "direction_boundary": 221.975952,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295643
      },
      {
        "date": "2025-12-19",
        "close": 270.506927,
        "direction_boundary": 221.975952,
        "core_momentum": 0.218632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297147
      },
      {
        "date": "2025-12-26",
        "close": 263.375458,
        "direction_boundary": 225.053604,
        "core_momentum": 0.170279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296717
      },
      {
        "date": "2026-01-02",
        "close": 258.686279,
        "direction_boundary": 221.879761,
        "core_momentum": 0.165885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298217
      },
      {
        "date": "2026-01-09",
        "close": 268.748474,
        "direction_boundary": 223.514771,
        "core_momentum": 0.202375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296772
      },
      {
        "date": "2026-01-16",
        "close": 263.766235,
        "direction_boundary": 237.55658,
        "core_momentum": 0.11033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29847
      },
      {
        "date": "2026-01-23",
        "close": 260.053986,
        "direction_boundary": 246.308685,
        "core_momentum": 0.055805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297423
      },
      {
        "date": "2026-01-30",
        "close": 252.824799,
        "direction_boundary": 255.253098,
        "core_momentum": -0.009513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299735
      },
      {
        "date": "2026-02-06",
        "close": 249.307922,
        "direction_boundary": 259.003967,
        "core_momentum": -0.037436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300333
      },
      {
        "date": "2026-02-13",
        "close": 253.899414,
        "direction_boundary": 282.759674,
        "core_momentum": -0.102066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283223
      },
      {
        "date": "2026-02-20",
        "close": 231.821213,
        "direction_boundary": 279.778168,
        "core_momentum": -0.171411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309116
      },
      {
        "date": "2026-02-27",
        "close": 221.07518,
        "direction_boundary": 275.450195,
        "core_momentum": -0.197404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311155
      },
      {
        "date": "2026-03-06",
        "close": 207.496094,
        "direction_boundary": 261.408417,
        "core_momentum": -0.206238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321319
      },
      {
        "date": "2026-03-13",
        "close": 200.462326,
        "direction_boundary": 252.271606,
        "core_momentum": -0.205371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319066
      },
      {
        "date": "2026-03-20",
        "close": 190.351303,
        "direction_boundary": 256.599579,
        "core_momentum": -0.258178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317851
      },
      {
        "date": "2026-03-27",
        "close": 189.423218,
        "direction_boundary": 256.599579,
        "core_momentum": -0.261795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317957
      },
      {
        "date": "2026-04-03",
        "close": 187.029785,
        "direction_boundary": 234.478928,
        "core_momentum": -0.20236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309745
      },
      {
        "date": "2026-04-10",
        "close": 194.600861,
        "direction_boundary": 231.016556,
        "core_momentum": -0.157632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318077
      },
      {
        "date": "2026-04-17",
        "close": 210.817612,
        "direction_boundary": 243.42337,
        "core_momentum": -0.133947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274543
      },
      {
        "date": "2026-04-24",
        "close": 181.510239,
        "direction_boundary": 243.904251,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331806
      },
      {
        "date": "2026-05-01",
        "close": 177.260666,
        "direction_boundary": 246.501007,
        "core_momentum": -0.280893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327695
      },
      {
        "date": "2026-05-08",
        "close": 171.600006,
        "direction_boundary": 239.148056,
        "core_momentum": -0.282453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327425
      },
      {
        "date": "2026-05-15",
        "close": 174.350006,
        "direction_boundary": 258.197815,
        "core_momentum": -0.324743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319761
      },
      {
        "date": "2026-05-22",
        "close": 173.649994,
        "direction_boundary": 245.595657,
        "core_momentum": -0.292944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320182
      },
      {
        "date": "2026-05-29",
        "close": 175.699997,
        "direction_boundary": 239.929581,
        "core_momentum": -0.267702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321736
      },
      {
        "date": "2026-06-05",
        "close": 173.399994,
        "direction_boundary": 243.055695,
        "core_momentum": -0.286583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321305
      },
      {
        "date": "2026-06-12",
        "close": 182.5,
        "direction_boundary": 235.728867,
        "core_momentum": -0.225805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322402
      },
      {
        "date": "2026-06-19",
        "close": 173.550003,
        "direction_boundary": 235.240402,
        "core_momentum": -0.262244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325937
      },
      {
        "date": "2026-06-26",
        "close": 168.699997,
        "direction_boundary": 228.597397,
        "core_momentum": -0.262021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326041
      },
      {
        "date": "2026-07-03",
        "close": 172.699997,
        "direction_boundary": 227.620483,
        "core_momentum": -0.241281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330849
      },
      {
        "date": "2026-07-10",
        "close": 171.600006,
        "direction_boundary": 237.878067,
        "core_momentum": -0.278622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322038
      },
      {
        "date": "2026-07-17",
        "close": 167.100006,
        "direction_boundary": 237.682678,
        "core_momentum": -0.296962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322294
      },
      {
        "date": "2026-07-24",
        "close": 163.0,
        "direction_boundary": 244.42337,
        "core_momentum": -0.333124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322409
      },
      {
        "date": "2026-07-31",
        "close": 164.85,
        "direction_boundary": 248.233337,
        "core_momentum": -0.335907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324546
      },
      {
        "date": "2026-08-07",
        "close": 172.550003,
        "direction_boundary": 246.963348,
        "core_momentum": -0.301313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 163.617691,
        "volume": 139
      },
      {
        "date": "2023-08-25",
        "close": 163.957153,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 164.579468,
        "volume": 690
      },
      {
        "date": "2023-09-08",
        "close": 163.598831,
        "volume": 796
      },
      {
        "date": "2023-09-15",
        "close": 163.598831,
        "volume": 283
      },
      {
        "date": "2023-09-22",
        "close": 158.374985,
        "volume": 697
      },
      {
        "date": "2023-09-29",
        "close": 155.697052,
        "volume": 488
      },
      {
        "date": "2023-10-06",
        "close": 154.735275,
        "volume": 139
      },
      {
        "date": "2023-10-13",
        "close": 154.67868,
        "volume": 171
      },
      {
        "date": "2023-10-20",
        "close": 151.71788,
        "volume": 253
      },
      {
        "date": "2023-10-27",
        "close": 158.431549,
        "volume": 437
      },
      {
        "date": "2023-11-03",
        "close": 165.013229,
        "volume": 803
      },
      {
        "date": "2023-11-10",
        "close": 164.843506,
        "volume": 101
      },
      {
        "date": "2023-11-17",
        "close": 169.143295,
        "volume": 518
      },
      {
        "date": "2023-11-24",
        "close": 167.879745,
        "volume": 701
      },
      {
        "date": "2023-12-01",
        "close": 167.974045,
        "volume": 563
      },
      {
        "date": "2023-12-08",
        "close": 171.896637,
        "volume": 58
      },
      {
        "date": "2023-12-15",
        "close": 174.046524,
        "volume": 784
      },
      {
        "date": "2023-12-22",
        "close": 171.368607,
        "volume": 29
      },
      {
        "date": "2023-12-29",
        "close": 171.406326,
        "volume": 139
      },
      {
        "date": "2024-01-05",
        "close": 170.897141,
        "volume": 244
      },
      {
        "date": "2024-01-12",
        "close": 175.385498,
        "volume": 422
      },
      {
        "date": "2024-01-19",
        "close": 166.427628,
        "volume": 1124
      },
      {
        "date": "2024-01-26",
        "close": 169.558182,
        "volume": 199
      },
      {
        "date": "2024-02-02",
        "close": 170.444519,
        "volume": 861
      },
      {
        "date": "2024-02-09",
        "close": 177.459946,
        "volume": 248
      },
      {
        "date": "2024-02-16",
        "close": 177.403366,
        "volume": 337
      },
      {
        "date": "2024-02-23",
        "close": 186.47438,
        "volume": 464
      },
      {
        "date": "2024-03-01",
        "close": 186.172638,
        "volume": 696
      },
      {
        "date": "2024-03-08",
        "close": 193.725525,
        "volume": 557
      },
      {
        "date": "2024-03-15",
        "close": 197.30867,
        "volume": 474
      },
      {
        "date": "2024-03-22",
        "close": 196.79007,
        "volume": 381
      },
      {
        "date": "2024-03-29",
        "close": 197.685837,
        "volume": 231
      },
      {
        "date": "2024-04-05",
        "close": 191.698227,
        "volume": 514
      },
      {
        "date": "2024-04-12",
        "close": 191.321045,
        "volume": 241
      },
      {
        "date": "2024-04-19",
        "close": 191.792526,
        "volume": 977
      },
      {
        "date": "2024-04-26",
        "close": 191.698227,
        "volume": 342
      },
      {
        "date": "2024-05-03",
        "close": 190.189529,
        "volume": 752
      },
      {
        "date": "2024-05-10",
        "close": 198.027924,
        "volume": 156
      },
      {
        "date": "2024-05-17",
        "close": 197.354691,
        "volume": 413
      },
      {
        "date": "2024-05-24",
        "close": 200.624725,
        "volume": 294
      },
      {
        "date": "2024-05-31",
        "close": 197.066162,
        "volume": 535
      },
      {
        "date": "2024-06-07",
        "close": 203.029129,
        "volume": 230
      },
      {
        "date": "2024-06-14",
        "close": 193.122925,
        "volume": 185
      },
      {
        "date": "2024-06-21",
        "close": 203.029129,
        "volume": 258
      },
      {
        "date": "2024-06-28",
        "close": 197.25853,
        "volume": 291
      },
      {
        "date": "2024-07-05",
        "close": 194.180862,
        "volume": 804
      },
      {
        "date": "2024-07-12",
        "close": 196.200577,
        "volume": 307
      },
      {
        "date": "2024-07-19",
        "close": 185.140259,
        "volume": 4351
      },
      {
        "date": "2024-07-26",
        "close": 199.662949,
        "volume": 3613
      },
      {
        "date": "2024-08-02",
        "close": 200.817062,
        "volume": 1500
      },
      {
        "date": "2024-08-09",
        "close": 200.143829,
        "volume": 397
      },
      {
        "date": "2024-08-16",
        "close": 203.702377,
        "volume": 1809
      },
      {
        "date": "2024-08-23",
        "close": 206.780029,
        "volume": 451
      },
      {
        "date": "2024-08-30",
        "close": 209.472977,
        "volume": 599
      },
      {
        "date": "2024-09-06",
        "close": 201.201767,
        "volume": 466
      },
      {
        "date": "2024-09-13",
        "close": 202.067368,
        "volume": 221
      },
      {
        "date": "2024-09-20",
        "close": 196.104385,
        "volume": 232
      },
      {
        "date": "2024-09-27",
        "close": 203.894714,
        "volume": 268
      },
      {
        "date": "2024-10-04",
        "close": 202.355881,
        "volume": 852
      },
      {
        "date": "2024-10-11",
        "close": 205.818253,
        "volume": 158
      },
      {
        "date": "2024-10-18",
        "close": 206.299149,
        "volume": 1646
      },
      {
        "date": "2024-10-25",
        "close": 211.396515,
        "volume": 660
      },
      {
        "date": "2024-11-01",
        "close": 208.318863,
        "volume": 972
      },
      {
        "date": "2024-11-08",
        "close": 219.571533,
        "volume": 4602
      },
      {
        "date": "2024-11-15",
        "close": 219.860062,
        "volume": 898
      },
      {
        "date": "2024-11-22",
        "close": 227.073334,
        "volume": 1317
      },
      {
        "date": "2024-11-29",
        "close": 221.495071,
        "volume": 387
      },
      {
        "date": "2024-12-06",
        "close": 222.264481,
        "volume": 1397
      },
      {
        "date": "2024-12-13",
        "close": 221.975952,
        "volume": 608
      },
      {
        "date": "2024-12-20",
        "close": 221.975952,
        "volume": 1524
      },
      {
        "date": "2024-12-27",
        "close": 225.053604,
        "volume": 319
      },
      {
        "date": "2025-01-03",
        "close": 221.879761,
        "volume": 234
      },
      {
        "date": "2025-01-10",
        "close": 223.514771,
        "volume": 1442
      },
      {
        "date": "2025-01-17",
        "close": 237.55658,
        "volume": 905
      },
      {
        "date": "2025-01-24",
        "close": 246.308685,
        "volume": 1278
      },
      {
        "date": "2025-01-31",
        "close": 255.253098,
        "volume": 1622
      },
      {
        "date": "2025-02-07",
        "close": 259.003967,
        "volume": 1455
      },
      {
        "date": "2025-02-14",
        "close": 282.759674,
        "volume": 2835
      },
      {
        "date": "2025-02-21",
        "close": 279.778168,
        "volume": 952
      },
      {
        "date": "2025-02-28",
        "close": 275.450195,
        "volume": 2070
      },
      {
        "date": "2025-03-07",
        "close": 261.408417,
        "volume": 3382
      },
      {
        "date": "2025-03-14",
        "close": 252.271606,
        "volume": 1446
      },
      {
        "date": "2025-03-21",
        "close": 256.599579,
        "volume": 470
      },
      {
        "date": "2025-03-28",
        "close": 256.599579,
        "volume": 945
      },
      {
        "date": "2025-04-04",
        "close": 234.478928,
        "volume": 1744
      },
      {
        "date": "2025-04-11",
        "close": 231.016556,
        "volume": 1823
      },
      {
        "date": "2025-04-18",
        "close": 243.42337,
        "volume": 759
      },
      {
        "date": "2025-04-25",
        "close": 243.904251,
        "volume": 2067
      },
      {
        "date": "2025-05-02",
        "close": 246.501007,
        "volume": 1737
      },
      {
        "date": "2025-05-09",
        "close": 239.148056,
        "volume": 630
      },
      {
        "date": "2025-05-16",
        "close": 258.197815,
        "volume": 495
      },
      {
        "date": "2025-05-23",
        "close": 245.595657,
        "volume": 1500
      },
      {
        "date": "2025-05-30",
        "close": 239.929581,
        "volume": 1964
      },
      {
        "date": "2025-06-06",
        "close": 243.055695,
        "volume": 1106
      },
      {
        "date": "2025-06-13",
        "close": 235.728867,
        "volume": 972
      },
      {
        "date": "2025-06-20",
        "close": 235.240402,
        "volume": 1014
      },
      {
        "date": "2025-06-27",
        "close": 228.597397,
        "volume": 7859
      },
      {
        "date": "2025-07-04",
        "close": 227.620483,
        "volume": 2013
      },
      {
        "date": "2025-07-11",
        "close": 237.878067,
        "volume": 3792
      },
      {
        "date": "2025-07-18",
        "close": 237.682678,
        "volume": 848
      },
      {
        "date": "2025-07-25",
        "close": 244.42337,
        "volume": 1098
      },
      {
        "date": "2025-08-01",
        "close": 248.233337,
        "volume": 11439
      },
      {
        "date": "2025-08-08",
        "close": 246.963348,
        "volume": 1376
      },
      {
        "date": "2025-08-15",
        "close": 265.524658,
        "volume": 2135
      },
      {
        "date": "2025-08-22",
        "close": 264.54776,
        "volume": 791
      },
      {
        "date": "2025-08-29",
        "close": 254.387863,
        "volume": 3127
      },
      {
        "date": "2025-09-05",
        "close": 251.261765,
        "volume": 1372
      },
      {
        "date": "2025-09-12",
        "close": 258.588623,
        "volume": 1113
      },
      {
        "date": "2025-09-19",
        "close": 267.380829,
        "volume": 2288
      },
      {
        "date": "2025-09-26",
        "close": 265.427002,
        "volume": 2865
      },
      {
        "date": "2025-10-03",
        "close": 275.391479,
        "volume": 2485
      },
      {
        "date": "2025-10-10",
        "close": 267.673889,
        "volume": 1050
      },
      {
        "date": "2025-10-17",
        "close": 305.968842,
        "volume": 6238
      },
      {
        "date": "2025-10-24",
        "close": 305.0896,
        "volume": 2405
      },
      {
        "date": "2025-10-31",
        "close": 310.071838,
        "volume": 2696
      },
      {
        "date": "2025-11-07",
        "close": 299.130463,
        "volume": 7969
      },
      {
        "date": "2025-11-14",
        "close": 311.537231,
        "volume": 1267
      },
      {
        "date": "2025-11-21",
        "close": 300.791199,
        "volume": 2012
      },
      {
        "date": "2025-11-28",
        "close": 301.67041,
        "volume": 1830
      },
      {
        "date": "2025-12-05",
        "close": 299.618896,
        "volume": 1458
      },
      {
        "date": "2025-12-12",
        "close": 275.098419,
        "volume": 3377
      },
      {
        "date": "2025-12-19",
        "close": 270.506927,
        "volume": 4120
      },
      {
        "date": "2025-12-26",
        "close": 263.375458,
        "volume": 922
      },
      {
        "date": "2026-01-02",
        "close": 258.686279,
        "volume": 1114
      },
      {
        "date": "2026-01-09",
        "close": 268.748474,
        "volume": 3364
      },
      {
        "date": "2026-01-16",
        "close": 263.766235,
        "volume": 4538
      },
      {
        "date": "2026-01-23",
        "close": 260.053986,
        "volume": 1459
      },
      {
        "date": "2026-01-30",
        "close": 252.824799,
        "volume": 3683
      },
      {
        "date": "2026-02-06",
        "close": 249.307922,
        "volume": 2162
      },
      {
        "date": "2026-02-13",
        "close": 253.899414,
        "volume": 4242
      },
      {
        "date": "2026-02-20",
        "close": 231.821213,
        "volume": 10020
      },
      {
        "date": "2026-02-27",
        "close": 221.07518,
        "volume": 5384
      },
      {
        "date": "2026-03-06",
        "close": 207.496094,
        "volume": 9891
      },
      {
        "date": "2026-03-13",
        "close": 200.462326,
        "volume": 7475
      },
      {
        "date": "2026-03-20",
        "close": 190.351303,
        "volume": 13725
      },
      {
        "date": "2026-03-27",
        "close": 189.423218,
        "volume": 7665
      },
      {
        "date": "2026-04-03",
        "close": 187.029785,
        "volume": 5972
      },
      {
        "date": "2026-04-10",
        "close": 194.600861,
        "volume": 7662
      },
      {
        "date": "2026-04-17",
        "close": 210.817612,
        "volume": 7799
      },
      {
        "date": "2026-04-24",
        "close": 181.510239,
        "volume": 9276
      },
      {
        "date": "2026-05-01",
        "close": 177.260666,
        "volume": 5914
      },
      {
        "date": "2026-05-08",
        "close": 171.600006,
        "volume": 7306
      },
      {
        "date": "2026-05-15",
        "close": 174.350006,
        "volume": 10486
      },
      {
        "date": "2026-05-22",
        "close": 173.649994,
        "volume": 12628
      },
      {
        "date": "2026-05-29",
        "close": 175.699997,
        "volume": 4463
      },
      {
        "date": "2026-06-05",
        "close": 173.399994,
        "volume": 683
      },
      {
        "date": "2026-06-12",
        "close": 182.5,
        "volume": 2677
      },
      {
        "date": "2026-06-19",
        "close": 173.550003,
        "volume": 1034
      },
      {
        "date": "2026-06-26",
        "close": 168.699997,
        "volume": 414
      },
      {
        "date": "2026-07-03",
        "close": 172.699997,
        "volume": 1466
      },
      {
        "date": "2026-07-10",
        "close": 171.600006,
        "volume": 9651
      },
      {
        "date": "2026-07-17",
        "close": 167.100006,
        "volume": 6673
      },
      {
        "date": "2026-07-24",
        "close": 163.0,
        "volume": 7702
      },
      {
        "date": "2026-07-31",
        "close": 164.85,
        "volume": 19359
      },
      {
        "date": "2026-08-07",
        "close": 172.550003,
        "volume": 16356
      }
    ],
    "sharemaestro_context": {
      "trend": 195.898362,
      "fair_value": 214.710032,
      "market_activity": -41.818298,
      "market_dynamics": 0.396103,
      "relative_strength": -31.147789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.08831
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.030831
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.034454
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.081943
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.715462
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.317512
      }
    ]
  }
}