{
  "ticker": {
    "uuid": "75116940-830e-4dc2-9710-c17765810ca3",
    "symbol": "002638",
    "name": "Dongguan Kingsun Optoelectronic Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.3,
    "boundary_margin": 0.613043,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.544917,
    "volatility_stability": 0.9173,
    "risk_context": 0.1835,
    "current_regime": {
      "move": 0.155763,
      "interruption": -0.29668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.27,
        "direction_boundary": 2.17,
        "core_momentum": 0.506912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412557
      },
      {
        "date": "2023-08-04",
        "close": 3.15,
        "direction_boundary": 2.44,
        "core_momentum": 0.290984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415765
      },
      {
        "date": "2023-08-11",
        "close": 3.05,
        "direction_boundary": 2.31,
        "core_momentum": 0.320346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419609
      },
      {
        "date": "2023-08-18",
        "close": 3.0,
        "direction_boundary": 2.32,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416456
      },
      {
        "date": "2023-08-25",
        "close": 2.82,
        "direction_boundary": 2.37,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42458
      },
      {
        "date": "2023-09-01",
        "close": 2.92,
        "direction_boundary": 2.4,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426747
      },
      {
        "date": "2023-09-08",
        "close": 2.93,
        "direction_boundary": 2.33,
        "core_momentum": 0.257511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42675
      },
      {
        "date": "2023-09-15",
        "close": 2.8,
        "direction_boundary": 2.36,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432279
      },
      {
        "date": "2023-09-22",
        "close": 2.78,
        "direction_boundary": 2.32,
        "core_momentum": 0.198276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431107
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "direction_boundary": 2.18,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4311
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "direction_boundary": 2.26,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43844
      },
      {
        "date": "2023-11-03",
        "close": 2.74,
        "direction_boundary": 2.53,
        "core_momentum": 0.083004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4411
      },
      {
        "date": "2023-11-10",
        "close": 2.74,
        "direction_boundary": 2.21,
        "core_momentum": 0.239819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430321
      },
      {
        "date": "2023-11-17",
        "close": 2.83,
        "direction_boundary": 2.39,
        "core_momentum": 0.1841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432949
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "direction_boundary": 2.41,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432262
      },
      {
        "date": "2023-12-01",
        "close": 2.89,
        "direction_boundary": 2.49,
        "core_momentum": 0.160643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433247
      },
      {
        "date": "2023-12-08",
        "close": 2.83,
        "direction_boundary": 2.33,
        "core_momentum": 0.214592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431262
      },
      {
        "date": "2023-12-15",
        "close": 2.85,
        "direction_boundary": 2.4,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249273
      },
      {
        "date": "2023-12-22",
        "close": 2.65,
        "direction_boundary": 2.3,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237906
      },
      {
        "date": "2023-12-29",
        "close": 2.71,
        "direction_boundary": 2.28,
        "core_momentum": 0.188596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233192
      },
      {
        "date": "2024-01-05",
        "close": 2.61,
        "direction_boundary": 2.41,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236443
      },
      {
        "date": "2024-01-12",
        "close": 2.49,
        "direction_boundary": 2.26,
        "core_momentum": 0.10177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240486
      },
      {
        "date": "2024-01-19",
        "close": 2.35,
        "direction_boundary": 2.24,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242282
      },
      {
        "date": "2024-01-26",
        "close": 2.36,
        "direction_boundary": 2.22,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23798
      },
      {
        "date": "2024-02-02",
        "close": 1.95,
        "direction_boundary": 2.57,
        "core_momentum": -0.241245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342385
      },
      {
        "date": "2024-02-09",
        "close": 1.61,
        "direction_boundary": 2.52,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41684
      },
      {
        "date": "2024-02-23",
        "close": 2.28,
        "direction_boundary": 2.54,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664785
      },
      {
        "date": "2024-03-01",
        "close": 2.2,
        "direction_boundary": 2.45,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665625
      },
      {
        "date": "2024-03-08",
        "close": 2.26,
        "direction_boundary": 2.55,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663685
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "direction_boundary": 2.56,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661856
      },
      {
        "date": "2024-03-22",
        "close": 2.34,
        "direction_boundary": 2.57,
        "core_momentum": -0.089494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662659
      },
      {
        "date": "2024-03-29",
        "close": 2.3,
        "direction_boundary": 2.6,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660685
      },
      {
        "date": "2024-04-05",
        "close": 2.38,
        "direction_boundary": 2.67,
        "core_momentum": -0.108614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66322
      },
      {
        "date": "2024-04-12",
        "close": 2.16,
        "direction_boundary": 2.69,
        "core_momentum": -0.197026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674721
      },
      {
        "date": "2024-04-19",
        "close": 2.02,
        "direction_boundary": 2.58,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679123
      },
      {
        "date": "2024-04-26",
        "close": 2.01,
        "direction_boundary": 2.65,
        "core_momentum": -0.241509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673335
      },
      {
        "date": "2024-05-03",
        "close": 2.04,
        "direction_boundary": 2.68,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673301
      },
      {
        "date": "2024-05-10",
        "close": 1.99,
        "direction_boundary": 2.72,
        "core_momentum": -0.268382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670109
      },
      {
        "date": "2024-05-17",
        "close": 1.98,
        "direction_boundary": 2.91,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669961
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "direction_boundary": 2.92,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671844
      },
      {
        "date": "2024-05-31",
        "close": 1.86,
        "direction_boundary": 2.86,
        "core_momentum": -0.34965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67288
      },
      {
        "date": "2024-06-07",
        "close": 1.63,
        "direction_boundary": 2.93,
        "core_momentum": -0.443686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687935
      },
      {
        "date": "2024-06-14",
        "close": 1.61,
        "direction_boundary": 3.03,
        "core_momentum": -0.468647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688066
      },
      {
        "date": "2024-06-21",
        "close": 1.52,
        "direction_boundary": 3.86,
        "core_momentum": -0.606218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688498
      },
      {
        "date": "2024-06-28",
        "close": 1.49,
        "direction_boundary": 3.52,
        "core_momentum": -0.576705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684931
      },
      {
        "date": "2024-07-05",
        "close": 1.53,
        "direction_boundary": 3.33,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685488
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "direction_boundary": 3.33,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685122
      },
      {
        "date": "2024-07-19",
        "close": 1.42,
        "direction_boundary": 3.36,
        "core_momentum": -0.577381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685788
      },
      {
        "date": "2024-07-26",
        "close": 1.51,
        "direction_boundary": 3.45,
        "core_momentum": -0.562319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693091
      },
      {
        "date": "2024-08-02",
        "close": 1.72,
        "direction_boundary": 3.28,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72222
      },
      {
        "date": "2024-08-09",
        "close": 1.66,
        "direction_boundary": 3.27,
        "core_momentum": -0.492355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676012
      },
      {
        "date": "2024-08-16",
        "close": 1.64,
        "direction_boundary": 3.15,
        "core_momentum": -0.479365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621158
      },
      {
        "date": "2024-08-23",
        "close": 1.57,
        "direction_boundary": 3.05,
        "core_momentum": -0.485246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369911
      },
      {
        "date": "2024-08-30",
        "close": 1.65,
        "direction_boundary": 3.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378899
      },
      {
        "date": "2024-09-06",
        "close": 1.68,
        "direction_boundary": 2.82,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377315
      },
      {
        "date": "2024-09-13",
        "close": 1.74,
        "direction_boundary": 2.92,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380776
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "direction_boundary": 2.93,
        "core_momentum": -0.392491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381658
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "direction_boundary": 2.8,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420097
      },
      {
        "date": "2024-10-04",
        "close": 2.18,
        "direction_boundary": 2.78,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435782
      },
      {
        "date": "2024-10-11",
        "close": 1.89,
        "direction_boundary": 2.8,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45942
      },
      {
        "date": "2024-10-18",
        "close": 1.93,
        "direction_boundary": 2.8,
        "core_momentum": -0.310714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451857
      },
      {
        "date": "2024-10-25",
        "close": 2.11,
        "direction_boundary": 2.6,
        "core_momentum": -0.188462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469047
      },
      {
        "date": "2024-11-01",
        "close": 2.23,
        "direction_boundary": 2.64,
        "core_momentum": -0.155303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474613
      },
      {
        "date": "2024-11-08",
        "close": 2.52,
        "direction_boundary": 2.74,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50024
      },
      {
        "date": "2024-11-15",
        "close": 2.2,
        "direction_boundary": 2.74,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538989
      },
      {
        "date": "2024-11-22",
        "close": 2.51,
        "direction_boundary": 2.83,
        "core_momentum": -0.113074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554929
      },
      {
        "date": "2024-11-29",
        "close": 2.66,
        "direction_boundary": 2.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55859
      },
      {
        "date": "2024-12-06",
        "close": 3.08,
        "direction_boundary": 2.89,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546679
      },
      {
        "date": "2024-12-13",
        "close": 3.34,
        "direction_boundary": 2.83,
        "core_momentum": 0.180212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549431
      },
      {
        "date": "2024-12-20",
        "close": 2.79,
        "direction_boundary": 2.85,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610406
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "direction_boundary": 2.65,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654246
      },
      {
        "date": "2025-01-03",
        "close": 2.14,
        "direction_boundary": 2.71,
        "core_momentum": -0.210332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679521
      },
      {
        "date": "2025-01-10",
        "close": 2.11,
        "direction_boundary": 2.61,
        "core_momentum": -0.191571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67902
      },
      {
        "date": "2025-01-17",
        "close": 2.19,
        "direction_boundary": 2.49,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672568
      },
      {
        "date": "2025-01-24",
        "close": 2.1,
        "direction_boundary": 2.35,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674082
      },
      {
        "date": "2025-01-31",
        "close": 2.1,
        "direction_boundary": 2.36,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652517
      },
      {
        "date": "2025-02-07",
        "close": 2.25,
        "direction_boundary": 1.95,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654773
      },
      {
        "date": "2025-02-14",
        "close": 2.27,
        "direction_boundary": 1.61,
        "core_momentum": 0.409938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653892
      },
      {
        "date": "2025-02-21",
        "close": 2.26,
        "direction_boundary": 2.28,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649407
      },
      {
        "date": "2025-02-28",
        "close": 2.14,
        "direction_boundary": 2.2,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654026
      },
      {
        "date": "2025-03-07",
        "close": 2.07,
        "direction_boundary": 2.26,
        "core_momentum": -0.084071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656629
      },
      {
        "date": "2025-03-14",
        "close": 2.39,
        "direction_boundary": 2.3,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682368
      },
      {
        "date": "2025-03-21",
        "close": 2.43,
        "direction_boundary": 2.34,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682232
      },
      {
        "date": "2025-03-28",
        "close": 2.16,
        "direction_boundary": 2.3,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687767
      },
      {
        "date": "2025-04-04",
        "close": 2.14,
        "direction_boundary": 2.38,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677328
      },
      {
        "date": "2025-04-11",
        "close": 1.93,
        "direction_boundary": 2.16,
        "core_momentum": -0.106481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662833
      },
      {
        "date": "2025-04-18",
        "close": 1.9,
        "direction_boundary": 2.02,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662553
      },
      {
        "date": "2025-04-25",
        "close": 1.94,
        "direction_boundary": 2.01,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650706
      },
      {
        "date": "2025-05-02",
        "close": 1.96,
        "direction_boundary": 2.04,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645578
      },
      {
        "date": "2025-05-09",
        "close": 2.15,
        "direction_boundary": 1.99,
        "core_momentum": 0.080402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635091
      },
      {
        "date": "2025-05-16",
        "close": 2.2,
        "direction_boundary": 1.98,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607826
      },
      {
        "date": "2025-05-23",
        "close": 2.18,
        "direction_boundary": 1.84,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577352
      },
      {
        "date": "2025-05-30",
        "close": 2.29,
        "direction_boundary": 1.86,
        "core_momentum": 0.231183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57554
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "direction_boundary": 1.63,
        "core_momentum": 0.453988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535783
      },
      {
        "date": "2025-06-13",
        "close": 2.34,
        "direction_boundary": 1.61,
        "core_momentum": 0.453416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519418
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "direction_boundary": 1.52,
        "core_momentum": 0.480263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462928
      },
      {
        "date": "2025-06-27",
        "close": 2.52,
        "direction_boundary": 1.49,
        "core_momentum": 0.691275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444996
      },
      {
        "date": "2025-07-04",
        "close": 2.43,
        "direction_boundary": 1.53,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416308
      },
      {
        "date": "2025-07-11",
        "close": 2.52,
        "direction_boundary": 1.5,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417583
      },
      {
        "date": "2025-07-18",
        "close": 2.35,
        "direction_boundary": 1.42,
        "core_momentum": 0.65493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428258
      },
      {
        "date": "2025-07-25",
        "close": 2.34,
        "direction_boundary": 1.51,
        "core_momentum": 0.549669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423558
      },
      {
        "date": "2025-08-01",
        "close": 2.3,
        "direction_boundary": 1.72,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42457
      },
      {
        "date": "2025-08-08",
        "close": 2.29,
        "direction_boundary": 1.66,
        "core_momentum": 0.379518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413993
      },
      {
        "date": "2025-08-15",
        "close": 2.25,
        "direction_boundary": 1.64,
        "core_momentum": 0.371951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414575
      },
      {
        "date": "2025-08-22",
        "close": 2.37,
        "direction_boundary": 1.57,
        "core_momentum": 0.509554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420792
      },
      {
        "date": "2025-08-29",
        "close": 2.38,
        "direction_boundary": 1.65,
        "core_momentum": 0.442424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412859
      },
      {
        "date": "2025-09-05",
        "close": 2.46,
        "direction_boundary": 1.68,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4111
      },
      {
        "date": "2025-09-12",
        "close": 2.53,
        "direction_boundary": 1.74,
        "core_momentum": 0.454023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362347
      },
      {
        "date": "2025-09-19",
        "close": 2.54,
        "direction_boundary": 1.78,
        "core_momentum": 0.426966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361766
      },
      {
        "date": "2025-09-26",
        "close": 2.46,
        "direction_boundary": 2.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322532
      },
      {
        "date": "2025-10-03",
        "close": 2.78,
        "direction_boundary": 2.18,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360275
      },
      {
        "date": "2025-10-10",
        "close": 2.74,
        "direction_boundary": 1.89,
        "core_momentum": 0.449735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323576
      },
      {
        "date": "2025-10-17",
        "close": 2.67,
        "direction_boundary": 1.93,
        "core_momentum": 0.38342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325719
      },
      {
        "date": "2025-10-24",
        "close": 2.76,
        "direction_boundary": 2.11,
        "core_momentum": 0.308057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326751
      },
      {
        "date": "2025-10-31",
        "close": 2.69,
        "direction_boundary": 2.23,
        "core_momentum": 0.206278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331249
      },
      {
        "date": "2025-11-07",
        "close": 2.95,
        "direction_boundary": 2.52,
        "core_momentum": 0.170635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331124
      },
      {
        "date": "2025-11-14",
        "close": 2.95,
        "direction_boundary": 2.2,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331156
      },
      {
        "date": "2025-11-21",
        "close": 2.65,
        "direction_boundary": 2.51,
        "core_momentum": 0.055777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369036
      },
      {
        "date": "2025-11-28",
        "close": 3.33,
        "direction_boundary": 2.66,
        "core_momentum": 0.25188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47732
      },
      {
        "date": "2025-12-05",
        "close": 3.19,
        "direction_boundary": 3.08,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482865
      },
      {
        "date": "2025-12-12",
        "close": 3.08,
        "direction_boundary": 3.34,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486086
      },
      {
        "date": "2025-12-19",
        "close": 3.21,
        "direction_boundary": 2.79,
        "core_momentum": 0.150538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482407
      },
      {
        "date": "2025-12-26",
        "close": 3.12,
        "direction_boundary": 2.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463521
      },
      {
        "date": "2026-01-02",
        "close": 3.09,
        "direction_boundary": 2.14,
        "core_momentum": 0.443925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459848
      },
      {
        "date": "2026-01-09",
        "close": 3.06,
        "direction_boundary": 2.11,
        "core_momentum": 0.450237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458854
      },
      {
        "date": "2026-01-16",
        "close": 2.9,
        "direction_boundary": 2.19,
        "core_momentum": 0.324201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453935
      },
      {
        "date": "2026-01-23",
        "close": 3.25,
        "direction_boundary": 2.1,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476537
      },
      {
        "date": "2026-01-30",
        "close": 3.06,
        "direction_boundary": 2.1,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485574
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "direction_boundary": 2.25,
        "core_momentum": 0.324444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487937
      },
      {
        "date": "2026-02-13",
        "close": 3.13,
        "direction_boundary": 2.27,
        "core_momentum": 0.378855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48912
      },
      {
        "date": "2026-02-27",
        "close": 3.18,
        "direction_boundary": 2.26,
        "core_momentum": 0.40708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485875
      },
      {
        "date": "2026-03-06",
        "close": 3.58,
        "direction_boundary": 2.14,
        "core_momentum": 0.672897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50788
      },
      {
        "date": "2026-03-13",
        "close": 4.1,
        "direction_boundary": 2.07,
        "core_momentum": 0.980676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534128
      },
      {
        "date": "2026-03-20",
        "close": 3.77,
        "direction_boundary": 2.39,
        "core_momentum": 0.577406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552843
      },
      {
        "date": "2026-03-27",
        "close": 4.42,
        "direction_boundary": 2.43,
        "core_momentum": 0.81893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587229
      },
      {
        "date": "2026-04-03",
        "close": 4.11,
        "direction_boundary": 2.16,
        "core_momentum": 0.902778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59725
      },
      {
        "date": "2026-04-10",
        "close": 4.27,
        "direction_boundary": 2.14,
        "core_momentum": 0.995327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579493
      },
      {
        "date": "2026-04-17",
        "close": 4.69,
        "direction_boundary": 1.93,
        "core_momentum": 1.430052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587318
      },
      {
        "date": "2026-04-24",
        "close": 4.48,
        "direction_boundary": 1.9,
        "core_momentum": 1.357895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591115
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "direction_boundary": 1.94,
        "core_momentum": 1.412371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591766
      },
      {
        "date": "2026-05-08",
        "close": 4.82,
        "direction_boundary": 1.96,
        "core_momentum": 1.459184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588124
      },
      {
        "date": "2026-05-15",
        "close": 4.43,
        "direction_boundary": 2.15,
        "core_momentum": 1.060465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597119
      },
      {
        "date": "2026-05-22",
        "close": 4.34,
        "direction_boundary": 2.2,
        "core_momentum": 0.972727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59887
      },
      {
        "date": "2026-05-29",
        "close": 4.54,
        "direction_boundary": 2.18,
        "core_momentum": 1.082569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573474
      },
      {
        "date": "2026-06-05",
        "close": 4.31,
        "direction_boundary": 2.29,
        "core_momentum": 0.882096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497101
      },
      {
        "date": "2026-06-12",
        "close": 4.03,
        "direction_boundary": 2.37,
        "core_momentum": 0.700422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503349
      },
      {
        "date": "2026-06-19",
        "close": 4.08,
        "direction_boundary": 2.34,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499322
      },
      {
        "date": "2026-06-26",
        "close": 3.65,
        "direction_boundary": 2.25,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524903
      },
      {
        "date": "2026-07-03",
        "close": 4.01,
        "direction_boundary": 2.52,
        "core_momentum": 0.59127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536681
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "direction_boundary": 2.43,
        "core_momentum": 0.596708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539323
      },
      {
        "date": "2026-07-17",
        "close": 3.39,
        "direction_boundary": 2.52,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574728
      },
      {
        "date": "2026-07-24",
        "close": 3.48,
        "direction_boundary": 2.35,
        "core_momentum": 0.480851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569356
      },
      {
        "date": "2026-07-31",
        "close": 3.51,
        "direction_boundary": 2.34,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548132
      },
      {
        "date": "2026-08-07",
        "close": 3.71,
        "direction_boundary": 2.3,
        "core_momentum": 0.613043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544917
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.27,
        "volume": 84132500
      },
      {
        "date": "2023-08-04",
        "close": 3.15,
        "volume": 153693749
      },
      {
        "date": "2023-08-11",
        "close": 3.05,
        "volume": 64405600
      },
      {
        "date": "2023-08-18",
        "close": 3.0,
        "volume": 76598200
      },
      {
        "date": "2023-08-25",
        "close": 2.82,
        "volume": 71712060
      },
      {
        "date": "2023-09-01",
        "close": 2.92,
        "volume": 67352600
      },
      {
        "date": "2023-09-08",
        "close": 2.93,
        "volume": 67896650
      },
      {
        "date": "2023-09-15",
        "close": 2.8,
        "volume": 54105900
      },
      {
        "date": "2023-09-22",
        "close": 2.78,
        "volume": 43032432
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "volume": 35379000
      },
      {
        "date": "2023-10-13",
        "close": 2.8,
        "volume": 62672600
      },
      {
        "date": "2023-10-20",
        "close": 2.6,
        "volume": 48245117
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "volume": 58650236
      },
      {
        "date": "2023-11-03",
        "close": 2.74,
        "volume": 62898650
      },
      {
        "date": "2023-11-10",
        "close": 2.74,
        "volume": 52979050
      },
      {
        "date": "2023-11-17",
        "close": 2.83,
        "volume": 61896550
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "volume": 79862802
      },
      {
        "date": "2023-12-01",
        "close": 2.89,
        "volume": 56271446
      },
      {
        "date": "2023-12-08",
        "close": 2.83,
        "volume": 71843800
      },
      {
        "date": "2023-12-15",
        "close": 2.85,
        "volume": 53619500
      },
      {
        "date": "2023-12-22",
        "close": 2.65,
        "volume": 58112853
      },
      {
        "date": "2023-12-29",
        "close": 2.71,
        "volume": 47399906
      },
      {
        "date": "2024-01-05",
        "close": 2.61,
        "volume": 51138100
      },
      {
        "date": "2024-01-12",
        "close": 2.49,
        "volume": 70376300
      },
      {
        "date": "2024-01-19",
        "close": 2.35,
        "volume": 65797728
      },
      {
        "date": "2024-01-26",
        "close": 2.36,
        "volume": 84938553
      },
      {
        "date": "2024-02-02",
        "close": 1.95,
        "volume": 89431450
      },
      {
        "date": "2024-02-09",
        "close": 1.61,
        "volume": 156463990
      },
      {
        "date": "2024-02-23",
        "close": 2.28,
        "volume": 253297647
      },
      {
        "date": "2024-03-01",
        "close": 2.2,
        "volume": 161125531
      },
      {
        "date": "2024-03-08",
        "close": 2.26,
        "volume": 110977946
      },
      {
        "date": "2024-03-15",
        "close": 2.3,
        "volume": 131182326
      },
      {
        "date": "2024-03-22",
        "close": 2.34,
        "volume": 106902150
      },
      {
        "date": "2024-03-29",
        "close": 2.3,
        "volume": 131576918
      },
      {
        "date": "2024-04-05",
        "close": 2.38,
        "volume": 201187846
      },
      {
        "date": "2024-04-12",
        "close": 2.16,
        "volume": 114719906
      },
      {
        "date": "2024-04-19",
        "close": 2.02,
        "volume": 105863114
      },
      {
        "date": "2024-04-26",
        "close": 2.01,
        "volume": 59431816
      },
      {
        "date": "2024-05-03",
        "close": 2.04,
        "volume": 31594376
      },
      {
        "date": "2024-05-10",
        "close": 1.99,
        "volume": 53305176
      },
      {
        "date": "2024-05-17",
        "close": 1.98,
        "volume": 47236436
      },
      {
        "date": "2024-05-24",
        "close": 1.84,
        "volume": 80755988
      },
      {
        "date": "2024-05-31",
        "close": 1.86,
        "volume": 59803949
      },
      {
        "date": "2024-06-07",
        "close": 1.63,
        "volume": 95935868
      },
      {
        "date": "2024-06-14",
        "close": 1.61,
        "volume": 42606752
      },
      {
        "date": "2024-06-21",
        "close": 1.52,
        "volume": 43779152
      },
      {
        "date": "2024-06-28",
        "close": 1.49,
        "volume": 78772310
      },
      {
        "date": "2024-07-05",
        "close": 1.53,
        "volume": 57753960
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "volume": 52308453
      },
      {
        "date": "2024-07-19",
        "close": 1.42,
        "volume": 22961200
      },
      {
        "date": "2024-07-26",
        "close": 1.51,
        "volume": 100218938
      },
      {
        "date": "2024-08-02",
        "close": 1.72,
        "volume": 152130736
      },
      {
        "date": "2024-08-09",
        "close": 1.66,
        "volume": 92676450
      },
      {
        "date": "2024-08-16",
        "close": 1.64,
        "volume": 42028931
      },
      {
        "date": "2024-08-23",
        "close": 1.57,
        "volume": 28809154
      },
      {
        "date": "2024-08-30",
        "close": 1.65,
        "volume": 27696000
      },
      {
        "date": "2024-09-06",
        "close": 1.68,
        "volume": 29957754
      },
      {
        "date": "2024-09-13",
        "close": 1.74,
        "volume": 50985200
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "volume": 27896343
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "volume": 88598383
      },
      {
        "date": "2024-10-04",
        "close": 2.18,
        "volume": 46528592
      },
      {
        "date": "2024-10-11",
        "close": 1.89,
        "volume": 137106964
      },
      {
        "date": "2024-10-18",
        "close": 1.93,
        "volume": 79670834
      },
      {
        "date": "2024-10-25",
        "close": 2.11,
        "volume": 141757957
      },
      {
        "date": "2024-11-01",
        "close": 2.23,
        "volume": 167635255
      },
      {
        "date": "2024-11-08",
        "close": 2.52,
        "volume": 197291500
      },
      {
        "date": "2024-11-15",
        "close": 2.2,
        "volume": 185232159
      },
      {
        "date": "2024-11-22",
        "close": 2.51,
        "volume": 239985843
      },
      {
        "date": "2024-11-29",
        "close": 2.66,
        "volume": 945386672
      },
      {
        "date": "2024-12-06",
        "close": 3.08,
        "volume": 805295799
      },
      {
        "date": "2024-12-13",
        "close": 3.34,
        "volume": 531316349
      },
      {
        "date": "2024-12-20",
        "close": 2.79,
        "volume": 482073983
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "volume": 267033167
      },
      {
        "date": "2025-01-03",
        "close": 2.14,
        "volume": 128843569
      },
      {
        "date": "2025-01-10",
        "close": 2.11,
        "volume": 147618753
      },
      {
        "date": "2025-01-17",
        "close": 2.19,
        "volume": 124684805
      },
      {
        "date": "2025-01-24",
        "close": 2.1,
        "volume": 106585190
      },
      {
        "date": "2025-01-31",
        "close": 2.1,
        "volume": 31171950
      },
      {
        "date": "2025-02-07",
        "close": 2.25,
        "volume": 82820402
      },
      {
        "date": "2025-02-14",
        "close": 2.27,
        "volume": 132925505
      },
      {
        "date": "2025-02-21",
        "close": 2.26,
        "volume": 122697612
      },
      {
        "date": "2025-02-28",
        "close": 2.14,
        "volume": 164236454
      },
      {
        "date": "2025-03-07",
        "close": 2.07,
        "volume": 112128660
      },
      {
        "date": "2025-03-14",
        "close": 2.39,
        "volume": 381156790
      },
      {
        "date": "2025-03-21",
        "close": 2.43,
        "volume": 296394356
      },
      {
        "date": "2025-03-28",
        "close": 2.16,
        "volume": 156079685
      },
      {
        "date": "2025-04-04",
        "close": 2.14,
        "volume": 89534150
      },
      {
        "date": "2025-04-11",
        "close": 1.93,
        "volume": 133116365
      },
      {
        "date": "2025-04-18",
        "close": 1.9,
        "volume": 85451252
      },
      {
        "date": "2025-04-25",
        "close": 1.94,
        "volume": 82413406
      },
      {
        "date": "2025-05-02",
        "close": 1.96,
        "volume": 48026500
      },
      {
        "date": "2025-05-09",
        "close": 2.15,
        "volume": 95767000
      },
      {
        "date": "2025-05-16",
        "close": 2.2,
        "volume": 85208050
      },
      {
        "date": "2025-05-23",
        "close": 2.18,
        "volume": 100481950
      },
      {
        "date": "2025-05-30",
        "close": 2.29,
        "volume": 92798307
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "volume": 86086381
      },
      {
        "date": "2025-06-13",
        "close": 2.34,
        "volume": 95211925
      },
      {
        "date": "2025-06-20",
        "close": 2.25,
        "volume": 100801050
      },
      {
        "date": "2025-06-27",
        "close": 2.52,
        "volume": 161088346
      },
      {
        "date": "2025-07-04",
        "close": 2.43,
        "volume": 189559268
      },
      {
        "date": "2025-07-11",
        "close": 2.52,
        "volume": 112807250
      },
      {
        "date": "2025-07-18",
        "close": 2.35,
        "volume": 153038430
      },
      {
        "date": "2025-07-25",
        "close": 2.34,
        "volume": 111575456
      },
      {
        "date": "2025-08-01",
        "close": 2.3,
        "volume": 118667159
      },
      {
        "date": "2025-08-08",
        "close": 2.29,
        "volume": 104355352
      },
      {
        "date": "2025-08-15",
        "close": 2.25,
        "volume": 140867350
      },
      {
        "date": "2025-08-22",
        "close": 2.37,
        "volume": 161806303
      },
      {
        "date": "2025-08-29",
        "close": 2.38,
        "volume": 182886600
      },
      {
        "date": "2025-09-05",
        "close": 2.46,
        "volume": 252659639
      },
      {
        "date": "2025-09-12",
        "close": 2.53,
        "volume": 175165423
      },
      {
        "date": "2025-09-19",
        "close": 2.54,
        "volume": 304916828
      },
      {
        "date": "2025-09-26",
        "close": 2.46,
        "volume": 492847701
      },
      {
        "date": "2025-10-03",
        "close": 2.78,
        "volume": 108606680
      },
      {
        "date": "2025-10-10",
        "close": 2.74,
        "volume": 189990827
      },
      {
        "date": "2025-10-17",
        "close": 2.67,
        "volume": 219017981
      },
      {
        "date": "2025-10-24",
        "close": 2.76,
        "volume": 168685906
      },
      {
        "date": "2025-10-31",
        "close": 2.69,
        "volume": 149519167
      },
      {
        "date": "2025-11-07",
        "close": 2.95,
        "volume": 442420470
      },
      {
        "date": "2025-11-14",
        "close": 2.95,
        "volume": 236662019
      },
      {
        "date": "2025-11-21",
        "close": 2.65,
        "volume": 139977329
      },
      {
        "date": "2025-11-28",
        "close": 3.33,
        "volume": 541813588
      },
      {
        "date": "2025-12-05",
        "close": 3.19,
        "volume": 372268577
      },
      {
        "date": "2025-12-12",
        "close": 3.08,
        "volume": 229381011
      },
      {
        "date": "2025-12-19",
        "close": 3.21,
        "volume": 214366550
      },
      {
        "date": "2025-12-26",
        "close": 3.12,
        "volume": 163632073
      },
      {
        "date": "2026-01-02",
        "close": 3.09,
        "volume": 105480875
      },
      {
        "date": "2026-01-09",
        "close": 3.06,
        "volume": 142041650
      },
      {
        "date": "2026-01-16",
        "close": 2.9,
        "volume": 192833600
      },
      {
        "date": "2026-01-23",
        "close": 3.25,
        "volume": 306719542
      },
      {
        "date": "2026-01-30",
        "close": 3.06,
        "volume": 177664638
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "volume": 169960750
      },
      {
        "date": "2026-02-13",
        "close": 3.13,
        "volume": 206358200
      },
      {
        "date": "2026-02-27",
        "close": 3.18,
        "volume": 152477750
      },
      {
        "date": "2026-03-06",
        "close": 3.58,
        "volume": 436303600
      },
      {
        "date": "2026-03-13",
        "close": 4.1,
        "volume": 563864681
      },
      {
        "date": "2026-03-20",
        "close": 3.77,
        "volume": 481142550
      },
      {
        "date": "2026-03-27",
        "close": 4.42,
        "volume": 425588762
      },
      {
        "date": "2026-04-03",
        "close": 4.11,
        "volume": 290840168
      },
      {
        "date": "2026-04-10",
        "close": 4.27,
        "volume": 187475700
      },
      {
        "date": "2026-04-17",
        "close": 4.69,
        "volume": 387469228
      },
      {
        "date": "2026-04-24",
        "close": 4.48,
        "volume": 212484750
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "volume": 185974256
      },
      {
        "date": "2026-05-08",
        "close": 4.82,
        "volume": 208087820
      },
      {
        "date": "2026-05-15",
        "close": 4.43,
        "volume": 326370389
      },
      {
        "date": "2026-05-22",
        "close": 4.34,
        "volume": 226176850
      },
      {
        "date": "2026-05-29",
        "close": 4.54,
        "volume": 297941554
      },
      {
        "date": "2026-06-05",
        "close": 4.31,
        "volume": 36832250
      },
      {
        "date": "2026-06-12",
        "close": 4.03,
        "volume": 26157004
      },
      {
        "date": "2026-06-19",
        "close": 4.08,
        "volume": 174695835
      },
      {
        "date": "2026-06-26",
        "close": 3.65,
        "volume": 42630607
      },
      {
        "date": "2026-07-03",
        "close": 4.01,
        "volume": 36431800
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "volume": 145624287
      },
      {
        "date": "2026-07-17",
        "close": 3.39,
        "volume": 147992810
      },
      {
        "date": "2026-07-24",
        "close": 3.48,
        "volume": 160926094
      },
      {
        "date": "2026-07-31",
        "close": 3.51,
        "volume": 101998375
      },
      {
        "date": "2026-08-07",
        "close": 3.71,
        "volume": 111571285
      }
    ],
    "sharemaestro_context": {
      "trend": 3.861333,
      "fair_value": 2.644038,
      "market_activity": -13.02006,
      "market_dynamics": -1.145227,
      "relative_strength": 7.123826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.012143,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": -0.026867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.024823,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110809,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.263931,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.098039
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.106061
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.364103
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.084416
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.247312
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.008889
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.084071
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.016736
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.092593
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.483721
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155763
      }
    ]
  }
}