{
  "ticker": {
    "uuid": "751555aa-5f6b-4c9b-acd6-16f6097a3c99",
    "symbol": "600162",
    "name": "Shenzhen HeungKong Holding Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.67,
    "boundary_margin": 1.227545,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.966448,
    "volatility_stability": 1.4212,
    "risk_context": 0.1035,
    "current_regime": {
      "move": 0.968254,
      "interruption": -0.328018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.769,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 122.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.058126,
        "direction_boundary": 1.553929,
        "core_momentum": 0.324466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339168
      },
      {
        "date": "2023-08-04",
        "close": 2.239459,
        "direction_boundary": 1.58548,
        "core_momentum": 0.41248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343758
      },
      {
        "date": "2023-08-11",
        "close": 2.049059,
        "direction_boundary": 1.609873,
        "core_momentum": 0.272808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366493
      },
      {
        "date": "2023-08-18",
        "close": 1.976526,
        "direction_boundary": 1.536696,
        "core_momentum": 0.286218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370246
      },
      {
        "date": "2023-08-25",
        "close": 1.922126,
        "direction_boundary": 1.561088,
        "core_momentum": 0.231273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373285
      },
      {
        "date": "2023-09-01",
        "close": 1.922126,
        "direction_boundary": 1.57735,
        "core_momentum": 0.218579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373119
      },
      {
        "date": "2023-09-08",
        "close": 1.83146,
        "direction_boundary": 1.536696,
        "core_momentum": 0.191817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371905
      },
      {
        "date": "2023-09-15",
        "close": 1.867727,
        "direction_boundary": 1.561088,
        "core_momentum": 0.196426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372312
      },
      {
        "date": "2023-09-22",
        "close": 1.867727,
        "direction_boundary": 1.609873,
        "core_momentum": 0.16017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371248
      },
      {
        "date": "2023-09-29",
        "close": 1.85866,
        "direction_boundary": 1.536696,
        "core_momentum": 0.209517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359796
      },
      {
        "date": "2023-10-27",
        "close": 1.758927,
        "direction_boundary": 1.471651,
        "core_momentum": 0.195207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365577
      },
      {
        "date": "2023-11-03",
        "close": 1.677327,
        "direction_boundary": 1.45539,
        "core_momentum": 0.152493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369103
      },
      {
        "date": "2023-11-10",
        "close": 1.668261,
        "direction_boundary": 1.382214,
        "core_momentum": 0.206948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363451
      },
      {
        "date": "2023-11-17",
        "close": 1.677327,
        "direction_boundary": 1.414736,
        "core_momentum": 0.185611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362358
      },
      {
        "date": "2023-11-24",
        "close": 1.758927,
        "direction_boundary": 1.512304,
        "core_momentum": 0.163078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365349
      },
      {
        "date": "2023-12-01",
        "close": 1.677327,
        "direction_boundary": 1.536696,
        "core_momentum": 0.091515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362583
      },
      {
        "date": "2023-12-08",
        "close": 1.641061,
        "direction_boundary": 1.57735,
        "core_momentum": 0.040391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361397
      },
      {
        "date": "2023-12-15",
        "close": 1.659194,
        "direction_boundary": 1.666787,
        "core_momentum": -0.004555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35582
      },
      {
        "date": "2023-12-22",
        "close": 1.577595,
        "direction_boundary": 1.674918,
        "core_momentum": -0.058106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362095
      },
      {
        "date": "2023-12-29",
        "close": 1.577595,
        "direction_boundary": 1.650526,
        "core_momentum": -0.044187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352164
      },
      {
        "date": "2024-01-05",
        "close": 1.577595,
        "direction_boundary": 1.593222,
        "core_momentum": -0.009808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344
      },
      {
        "date": "2024-01-12",
        "close": 1.613861,
        "direction_boundary": 1.593222,
        "core_momentum": 0.012954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323975
      },
      {
        "date": "2024-01-19",
        "close": 1.532261,
        "direction_boundary": 1.584702,
        "core_momentum": -0.033092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324365
      },
      {
        "date": "2024-01-26",
        "close": 1.650128,
        "direction_boundary": 1.525063,
        "core_momentum": 0.082006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333964
      },
      {
        "date": "2024-02-02",
        "close": 1.414395,
        "direction_boundary": 1.576182,
        "core_momentum": -0.102645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35239
      },
      {
        "date": "2024-02-09",
        "close": 1.314662,
        "direction_boundary": 1.695461,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331075
      },
      {
        "date": "2024-02-23",
        "close": 1.405328,
        "direction_boundary": 1.644341,
        "core_momentum": -0.145355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337048
      },
      {
        "date": "2024-03-01",
        "close": 1.405328,
        "direction_boundary": 1.618782,
        "core_momentum": -0.131861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336147
      },
      {
        "date": "2024-03-08",
        "close": 1.369062,
        "direction_boundary": 1.644341,
        "core_momentum": -0.16741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336
      },
      {
        "date": "2024-03-15",
        "close": 1.423462,
        "direction_boundary": 1.669901,
        "core_momentum": -0.147577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343293
      },
      {
        "date": "2024-03-22",
        "close": 1.396262,
        "direction_boundary": 1.584702,
        "core_momentum": -0.118912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339414
      },
      {
        "date": "2024-03-29",
        "close": 1.405328,
        "direction_boundary": 1.584702,
        "core_momentum": -0.113191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337572
      },
      {
        "date": "2024-04-05",
        "close": 1.414395,
        "direction_boundary": 1.627302,
        "core_momentum": -0.130834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338106
      },
      {
        "date": "2024-04-12",
        "close": 1.305596,
        "direction_boundary": 1.533583,
        "core_momentum": -0.148663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351329
      },
      {
        "date": "2024-04-19",
        "close": 1.260262,
        "direction_boundary": 1.567662,
        "core_momentum": -0.196088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34484
      },
      {
        "date": "2024-04-26",
        "close": 1.378128,
        "direction_boundary": 1.644341,
        "core_momentum": -0.161896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372533
      },
      {
        "date": "2024-05-03",
        "close": 1.441595,
        "direction_boundary": 1.584702,
        "core_momentum": -0.090305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376933
      },
      {
        "date": "2024-05-10",
        "close": 1.477862,
        "direction_boundary": 1.644341,
        "core_momentum": -0.101244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374982
      },
      {
        "date": "2024-05-17",
        "close": 1.641061,
        "direction_boundary": 1.72102,
        "core_momentum": -0.04646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404609
      },
      {
        "date": "2024-05-24",
        "close": 1.577595,
        "direction_boundary": 1.7551,
        "core_momentum": -0.101137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408036
      },
      {
        "date": "2024-05-31",
        "close": 1.622928,
        "direction_boundary": 1.695461,
        "core_momentum": -0.042781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404198
      },
      {
        "date": "2024-06-07",
        "close": 1.450553,
        "direction_boundary": 1.601742,
        "core_momentum": -0.09439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427733
      },
      {
        "date": "2024-06-14",
        "close": 1.381006,
        "direction_boundary": 1.652861,
        "core_momentum": -0.164475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431464
      },
      {
        "date": "2024-06-21",
        "close": 1.331329,
        "direction_boundary": 1.72954,
        "core_momentum": -0.230241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432626
      },
      {
        "date": "2024-06-28",
        "close": 1.321394,
        "direction_boundary": 1.712501,
        "core_momentum": -0.228384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428373
      },
      {
        "date": "2024-07-05",
        "close": 1.341265,
        "direction_boundary": 1.610262,
        "core_momentum": -0.167052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429347
      },
      {
        "date": "2024-07-12",
        "close": 1.361135,
        "direction_boundary": 1.695461,
        "core_momentum": -0.197189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430258
      },
      {
        "date": "2024-07-19",
        "close": 1.311459,
        "direction_boundary": 1.840527,
        "core_momentum": -0.287455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430368
      },
      {
        "date": "2024-07-26",
        "close": 1.301524,
        "direction_boundary": 1.749861,
        "core_momentum": -0.256213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425689
      },
      {
        "date": "2024-08-02",
        "close": 1.331329,
        "direction_boundary": 1.840527,
        "core_momentum": -0.276659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412015
      },
      {
        "date": "2024-08-09",
        "close": 1.371071,
        "direction_boundary": 2.058126,
        "core_momentum": -0.333826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356976
      },
      {
        "date": "2024-08-16",
        "close": 1.331329,
        "direction_boundary": 2.239459,
        "core_momentum": -0.405513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344283
      },
      {
        "date": "2024-08-23",
        "close": 1.291588,
        "direction_boundary": 2.049059,
        "core_momentum": -0.369668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333072
      },
      {
        "date": "2024-08-30",
        "close": 1.321394,
        "direction_boundary": 1.976526,
        "core_momentum": -0.331456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335013
      },
      {
        "date": "2024-09-06",
        "close": 1.281653,
        "direction_boundary": 1.922126,
        "core_momentum": -0.333211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335691
      },
      {
        "date": "2024-09-13",
        "close": 1.281653,
        "direction_boundary": 1.922126,
        "core_momentum": -0.333211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330363
      },
      {
        "date": "2024-09-20",
        "close": 1.331329,
        "direction_boundary": 1.83146,
        "core_momentum": -0.273078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334604
      },
      {
        "date": "2024-09-27",
        "close": 1.569777,
        "direction_boundary": 1.867727,
        "core_momentum": -0.159525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406691
      },
      {
        "date": "2024-10-04",
        "close": 1.718806,
        "direction_boundary": 1.867727,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424012
      },
      {
        "date": "2024-10-11",
        "close": 1.549906,
        "direction_boundary": 1.85866,
        "core_momentum": -0.166116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434775
      },
      {
        "date": "2024-10-18",
        "close": 1.569777,
        "direction_boundary": 1.740794,
        "core_momentum": -0.098241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430592
      },
      {
        "date": "2024-10-25",
        "close": 1.619453,
        "direction_boundary": 1.713594,
        "core_momentum": -0.054938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416018
      },
      {
        "date": "2024-11-01",
        "close": 2.0268,
        "direction_boundary": 1.758927,
        "core_momentum": 0.152293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512615
      },
      {
        "date": "2024-11-08",
        "close": 2.175829,
        "direction_boundary": 1.677327,
        "core_momentum": 0.2972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518678
      },
      {
        "date": "2024-11-15",
        "close": 1.877771,
        "direction_boundary": 1.668261,
        "core_momentum": 0.125586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548275
      },
      {
        "date": "2024-11-22",
        "close": 1.867835,
        "direction_boundary": 1.677327,
        "core_momentum": 0.113578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544751
      },
      {
        "date": "2024-11-29",
        "close": 1.927447,
        "direction_boundary": 1.758927,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545015
      },
      {
        "date": "2024-12-06",
        "close": 2.215571,
        "direction_boundary": 1.677327,
        "core_momentum": 0.320894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546914
      },
      {
        "date": "2024-12-13",
        "close": 2.225506,
        "direction_boundary": 1.641061,
        "core_momentum": 0.356138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539085
      },
      {
        "date": "2024-12-20",
        "close": 2.096347,
        "direction_boundary": 1.659194,
        "core_momentum": 0.263473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544735
      },
      {
        "date": "2024-12-27",
        "close": 1.987059,
        "direction_boundary": 1.577595,
        "core_momentum": 0.25955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55264
      },
      {
        "date": "2025-01-03",
        "close": 1.808224,
        "direction_boundary": 1.577595,
        "core_momentum": 0.14619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573317
      },
      {
        "date": "2025-01-10",
        "close": 1.738677,
        "direction_boundary": 1.577595,
        "core_momentum": 0.102106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577573
      },
      {
        "date": "2025-01-17",
        "close": 1.808224,
        "direction_boundary": 1.613861,
        "core_momentum": 0.120434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574958
      },
      {
        "date": "2025-01-24",
        "close": 1.778418,
        "direction_boundary": 1.532261,
        "core_momentum": 0.16065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57572
      },
      {
        "date": "2025-01-31",
        "close": 1.748612,
        "direction_boundary": 1.650128,
        "core_momentum": 0.059683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576869
      },
      {
        "date": "2025-02-07",
        "close": 1.818159,
        "direction_boundary": 1.414395,
        "core_momentum": 0.285468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577651
      },
      {
        "date": "2025-02-14",
        "close": 1.828094,
        "direction_boundary": 1.314662,
        "core_momentum": 0.390543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574806
      },
      {
        "date": "2025-02-21",
        "close": 1.778418,
        "direction_boundary": 1.405328,
        "core_momentum": 0.265483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574411
      },
      {
        "date": "2025-02-28",
        "close": 1.788353,
        "direction_boundary": 1.405328,
        "core_momentum": 0.272552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574278
      },
      {
        "date": "2025-03-07",
        "close": 1.778418,
        "direction_boundary": 1.369062,
        "core_momentum": 0.299005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571649
      },
      {
        "date": "2025-03-14",
        "close": 1.818159,
        "direction_boundary": 1.423462,
        "core_momentum": 0.27728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571496
      },
      {
        "date": "2025-03-21",
        "close": 1.788353,
        "direction_boundary": 1.396262,
        "core_momentum": 0.280815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571811
      },
      {
        "date": "2025-03-28",
        "close": 1.758547,
        "direction_boundary": 1.405328,
        "core_momentum": 0.251343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528159
      },
      {
        "date": "2025-04-04",
        "close": 1.758547,
        "direction_boundary": 1.414395,
        "core_momentum": 0.243321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513275
      },
      {
        "date": "2025-04-11",
        "close": 1.659194,
        "direction_boundary": 1.305596,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498499
      },
      {
        "date": "2025-04-18",
        "close": 1.758547,
        "direction_boundary": 1.260262,
        "core_momentum": 0.395382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504287
      },
      {
        "date": "2025-04-25",
        "close": 1.768482,
        "direction_boundary": 1.378128,
        "core_momentum": 0.283249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502816
      },
      {
        "date": "2025-05-02",
        "close": 1.619453,
        "direction_boundary": 1.441595,
        "core_momentum": 0.123376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405418
      },
      {
        "date": "2025-05-09",
        "close": 1.659194,
        "direction_boundary": 1.477862,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392034
      },
      {
        "date": "2025-05-16",
        "close": 1.619453,
        "direction_boundary": 1.641061,
        "core_momentum": -0.013167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339743
      },
      {
        "date": "2025-05-23",
        "close": 1.609518,
        "direction_boundary": 1.577595,
        "core_momentum": 0.020235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339743
      },
      {
        "date": "2025-05-30",
        "close": 1.609518,
        "direction_boundary": 1.622928,
        "core_momentum": -0.008263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335642
      },
      {
        "date": "2025-06-06",
        "close": 1.639324,
        "direction_boundary": 1.450553,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264636
      },
      {
        "date": "2025-06-13",
        "close": 1.589647,
        "direction_boundary": 1.381006,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264872
      },
      {
        "date": "2025-06-20",
        "close": 1.569777,
        "direction_boundary": 1.331329,
        "core_momentum": 0.179105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256119
      },
      {
        "date": "2025-06-27",
        "close": 1.629388,
        "direction_boundary": 1.321394,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256999
      },
      {
        "date": "2025-07-04",
        "close": 1.639324,
        "direction_boundary": 1.341265,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224996
      },
      {
        "date": "2025-07-11",
        "close": 1.768482,
        "direction_boundary": 1.361135,
        "core_momentum": 0.29927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244473
      },
      {
        "date": "2025-07-18",
        "close": 1.67,
        "direction_boundary": 1.311459,
        "core_momentum": 0.273391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250584
      },
      {
        "date": "2025-07-25",
        "close": 1.75,
        "direction_boundary": 1.301524,
        "core_momentum": 0.344578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259008
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "direction_boundary": 1.331329,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265989
      },
      {
        "date": "2025-08-08",
        "close": 1.67,
        "direction_boundary": 1.371071,
        "core_momentum": 0.218026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259451
      },
      {
        "date": "2025-08-15",
        "close": 1.68,
        "direction_boundary": 1.331329,
        "core_momentum": 0.261897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259487
      },
      {
        "date": "2025-08-22",
        "close": 1.73,
        "direction_boundary": 1.291588,
        "core_momentum": 0.339436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260818
      },
      {
        "date": "2025-08-29",
        "close": 1.68,
        "direction_boundary": 1.321394,
        "core_momentum": 0.271385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263519
      },
      {
        "date": "2025-09-05",
        "close": 1.71,
        "direction_boundary": 1.281653,
        "core_momentum": 0.334214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264932
      },
      {
        "date": "2025-09-12",
        "close": 1.96,
        "direction_boundary": 1.281653,
        "core_momentum": 0.529275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325783
      },
      {
        "date": "2025-09-19",
        "close": 2.99,
        "direction_boundary": 1.331329,
        "core_momentum": 1.245876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66515
      },
      {
        "date": "2025-09-26",
        "close": 2.07,
        "direction_boundary": 1.569777,
        "core_momentum": 0.318659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854739
      },
      {
        "date": "2025-10-03",
        "close": 2.08,
        "direction_boundary": 1.718806,
        "core_momentum": 0.210142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854694
      },
      {
        "date": "2025-10-10",
        "close": 2.11,
        "direction_boundary": 1.549906,
        "core_momentum": 0.361373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84963
      },
      {
        "date": "2025-10-17",
        "close": 2.18,
        "direction_boundary": 1.569777,
        "core_momentum": 0.388732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847426
      },
      {
        "date": "2025-10-24",
        "close": 2.25,
        "direction_boundary": 1.619453,
        "core_momentum": 0.389358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84803
      },
      {
        "date": "2025-10-31",
        "close": 2.09,
        "direction_boundary": 2.0268,
        "core_momentum": 0.031182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844982
      },
      {
        "date": "2025-11-07",
        "close": 2.13,
        "direction_boundary": 2.175829,
        "core_momentum": -0.021063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844833
      },
      {
        "date": "2025-11-14",
        "close": 2.28,
        "direction_boundary": 1.877771,
        "core_momentum": 0.214206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847129
      },
      {
        "date": "2025-11-21",
        "close": 1.98,
        "direction_boundary": 1.867835,
        "core_momentum": 0.060051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873533
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "direction_boundary": 1.927447,
        "core_momentum": 0.037642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87346
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "direction_boundary": 2.215571,
        "core_momentum": -0.106325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873698
      },
      {
        "date": "2025-12-12",
        "close": 1.84,
        "direction_boundary": 2.225506,
        "core_momentum": -0.173222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879379
      },
      {
        "date": "2025-12-19",
        "close": 1.9,
        "direction_boundary": 2.096347,
        "core_momentum": -0.093661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879711
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "direction_boundary": 1.987059,
        "core_momentum": -0.074008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88025
      },
      {
        "date": "2026-01-02",
        "close": 1.85,
        "direction_boundary": 1.808224,
        "core_momentum": 0.023103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880248
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "direction_boundary": 1.738677,
        "core_momentum": 0.092785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87492
      },
      {
        "date": "2026-01-16",
        "close": 1.83,
        "direction_boundary": 1.808224,
        "core_momentum": 0.012043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872633
      },
      {
        "date": "2026-01-23",
        "close": 1.94,
        "direction_boundary": 1.778418,
        "core_momentum": 0.090857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873929
      },
      {
        "date": "2026-01-30",
        "close": 1.86,
        "direction_boundary": 1.748612,
        "core_momentum": 0.063701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873409
      },
      {
        "date": "2026-02-06",
        "close": 1.89,
        "direction_boundary": 1.818159,
        "core_momentum": 0.039513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873539
      },
      {
        "date": "2026-02-13",
        "close": 1.87,
        "direction_boundary": 1.828094,
        "core_momentum": 0.022923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873796
      },
      {
        "date": "2026-02-27",
        "close": 1.91,
        "direction_boundary": 1.778418,
        "core_momentum": 0.073988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873399
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "direction_boundary": 1.788353,
        "core_momentum": 0.051247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872575
      },
      {
        "date": "2026-03-13",
        "close": 1.89,
        "direction_boundary": 1.778418,
        "core_momentum": 0.062742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872364
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "direction_boundary": 1.818159,
        "core_momentum": -0.004488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853115
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "direction_boundary": 1.788353,
        "core_momentum": 0.023288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594365
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "direction_boundary": 1.758547,
        "core_momentum": -0.038979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332975
      },
      {
        "date": "2026-04-10",
        "close": 1.77,
        "direction_boundary": 1.758547,
        "core_momentum": 0.006513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340976
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "direction_boundary": 1.659194,
        "core_momentum": 0.084864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341293
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "direction_boundary": 1.758547,
        "core_momentum": -0.010547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338647
      },
      {
        "date": "2026-05-01",
        "close": 1.89,
        "direction_boundary": 1.768482,
        "core_momentum": 0.068713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357674
      },
      {
        "date": "2026-05-08",
        "close": 1.92,
        "direction_boundary": 1.619453,
        "core_momentum": 0.185586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34544
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "direction_boundary": 1.659194,
        "core_momentum": 0.102945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349286
      },
      {
        "date": "2026-05-22",
        "close": 1.74,
        "direction_boundary": 1.619453,
        "core_momentum": 0.074437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337606
      },
      {
        "date": "2026-05-29",
        "close": 2.79,
        "direction_boundary": 1.609518,
        "core_momentum": 0.733438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718754
      },
      {
        "date": "2026-06-05",
        "close": 3.44,
        "direction_boundary": 1.609518,
        "core_momentum": 1.137286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768473
      },
      {
        "date": "2026-06-12",
        "close": 3.47,
        "direction_boundary": 1.639324,
        "core_momentum": 1.116726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767404
      },
      {
        "date": "2026-06-19",
        "close": 3.58,
        "direction_boundary": 1.589647,
        "core_momentum": 1.252072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755141
      },
      {
        "date": "2026-06-26",
        "close": 3.154357,
        "direction_boundary": 1.569777,
        "core_momentum": 1.00943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783922
      },
      {
        "date": "2026-07-03",
        "close": 2.495536,
        "direction_boundary": 1.629388,
        "core_momentum": 0.531579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857248
      },
      {
        "date": "2026-07-10",
        "close": 2.405697,
        "direction_boundary": 1.639324,
        "core_momentum": 0.467493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859849
      },
      {
        "date": "2026-07-17",
        "close": 3.054536,
        "direction_boundary": 1.768482,
        "core_momentum": 0.727208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916474
      },
      {
        "date": "2026-07-24",
        "close": 2.715143,
        "direction_boundary": 1.67,
        "core_momentum": 0.625834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932855
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "direction_boundary": 1.75,
        "core_momentum": 0.817143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952124
      },
      {
        "date": "2026-08-07",
        "close": 3.72,
        "direction_boundary": 1.67,
        "core_momentum": 1.227545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966448
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.058126,
        "volume": 758127592
      },
      {
        "date": "2023-08-04",
        "close": 2.239459,
        "volume": 791659165
      },
      {
        "date": "2023-08-11",
        "close": 2.049059,
        "volume": 285795043
      },
      {
        "date": "2023-08-18",
        "close": 1.976526,
        "volume": 199875579
      },
      {
        "date": "2023-08-25",
        "close": 1.922126,
        "volume": 163010841
      },
      {
        "date": "2023-09-01",
        "close": 1.922126,
        "volume": 336968975
      },
      {
        "date": "2023-09-08",
        "close": 1.83146,
        "volume": 161124533
      },
      {
        "date": "2023-09-15",
        "close": 1.867727,
        "volume": 116908889
      },
      {
        "date": "2023-09-22",
        "close": 1.867727,
        "volume": 102464046
      },
      {
        "date": "2023-09-29",
        "close": 1.85866,
        "volume": 84325662
      },
      {
        "date": "2023-10-13",
        "close": 1.740794,
        "volume": 143729064
      },
      {
        "date": "2023-10-20",
        "close": 1.713594,
        "volume": 104743836
      },
      {
        "date": "2023-10-27",
        "close": 1.758927,
        "volume": 106293458
      },
      {
        "date": "2023-11-03",
        "close": 1.677327,
        "volume": 118755820
      },
      {
        "date": "2023-11-10",
        "close": 1.668261,
        "volume": 122442767
      },
      {
        "date": "2023-11-17",
        "close": 1.677327,
        "volume": 85549016
      },
      {
        "date": "2023-11-24",
        "close": 1.758927,
        "volume": 186251936
      },
      {
        "date": "2023-12-01",
        "close": 1.677327,
        "volume": 135247486
      },
      {
        "date": "2023-12-08",
        "close": 1.641061,
        "volume": 97633405
      },
      {
        "date": "2023-12-15",
        "close": 1.659194,
        "volume": 86482594
      },
      {
        "date": "2023-12-22",
        "close": 1.577595,
        "volume": 93730074
      },
      {
        "date": "2023-12-29",
        "close": 1.577595,
        "volume": 50885838
      },
      {
        "date": "2024-01-05",
        "close": 1.577595,
        "volume": 48288388
      },
      {
        "date": "2024-01-12",
        "close": 1.613861,
        "volume": 69830035
      },
      {
        "date": "2024-01-19",
        "close": 1.532261,
        "volume": 92036516
      },
      {
        "date": "2024-01-26",
        "close": 1.650128,
        "volume": 128625709
      },
      {
        "date": "2024-02-02",
        "close": 1.414395,
        "volume": 169813996
      },
      {
        "date": "2024-02-09",
        "close": 1.314662,
        "volume": 167646163
      },
      {
        "date": "2024-02-23",
        "close": 1.405328,
        "volume": 126830650
      },
      {
        "date": "2024-03-01",
        "close": 1.405328,
        "volume": 141747167
      },
      {
        "date": "2024-03-08",
        "close": 1.369062,
        "volume": 96288550
      },
      {
        "date": "2024-03-15",
        "close": 1.423462,
        "volume": 93511388
      },
      {
        "date": "2024-03-22",
        "close": 1.396262,
        "volume": 84375706
      },
      {
        "date": "2024-03-29",
        "close": 1.405328,
        "volume": 91262505
      },
      {
        "date": "2024-04-05",
        "close": 1.414395,
        "volume": 52960169
      },
      {
        "date": "2024-04-12",
        "close": 1.305596,
        "volume": 77707745
      },
      {
        "date": "2024-04-19",
        "close": 1.260262,
        "volume": 95802000
      },
      {
        "date": "2024-04-26",
        "close": 1.378128,
        "volume": 114446401
      },
      {
        "date": "2024-05-03",
        "close": 1.441595,
        "volume": 92954150
      },
      {
        "date": "2024-05-10",
        "close": 1.477862,
        "volume": 157529281
      },
      {
        "date": "2024-05-17",
        "close": 1.641061,
        "volume": 192677393
      },
      {
        "date": "2024-05-24",
        "close": 1.577595,
        "volume": 219506239
      },
      {
        "date": "2024-05-31",
        "close": 1.622928,
        "volume": 160642025
      },
      {
        "date": "2024-06-07",
        "close": 1.450553,
        "volume": 452216507
      },
      {
        "date": "2024-06-14",
        "close": 1.381006,
        "volume": 121360717
      },
      {
        "date": "2024-06-21",
        "close": 1.331329,
        "volume": 80246446
      },
      {
        "date": "2024-06-28",
        "close": 1.321394,
        "volume": 73878998
      },
      {
        "date": "2024-07-05",
        "close": 1.341265,
        "volume": 82120723
      },
      {
        "date": "2024-07-12",
        "close": 1.361135,
        "volume": 79528053
      },
      {
        "date": "2024-07-19",
        "close": 1.311459,
        "volume": 55791830
      },
      {
        "date": "2024-07-26",
        "close": 1.301524,
        "volume": 53406119
      },
      {
        "date": "2024-08-02",
        "close": 1.331329,
        "volume": 62972999
      },
      {
        "date": "2024-08-09",
        "close": 1.371071,
        "volume": 100759482
      },
      {
        "date": "2024-08-16",
        "close": 1.331329,
        "volume": 57836402
      },
      {
        "date": "2024-08-23",
        "close": 1.291588,
        "volume": 41607412
      },
      {
        "date": "2024-08-30",
        "close": 1.321394,
        "volume": 62884267
      },
      {
        "date": "2024-09-06",
        "close": 1.281653,
        "volume": 63549338
      },
      {
        "date": "2024-09-13",
        "close": 1.281653,
        "volume": 40348907
      },
      {
        "date": "2024-09-20",
        "close": 1.331329,
        "volume": 42013719
      },
      {
        "date": "2024-09-27",
        "close": 1.569777,
        "volume": 206547663
      },
      {
        "date": "2024-10-04",
        "close": 1.718806,
        "volume": 107121675
      },
      {
        "date": "2024-10-11",
        "close": 1.549906,
        "volume": 256324764
      },
      {
        "date": "2024-10-18",
        "close": 1.569777,
        "volume": 194989062
      },
      {
        "date": "2024-10-25",
        "close": 1.619453,
        "volume": 160323661
      },
      {
        "date": "2024-11-01",
        "close": 2.0268,
        "volume": 461871816
      },
      {
        "date": "2024-11-08",
        "close": 2.175829,
        "volume": 1070475060
      },
      {
        "date": "2024-11-15",
        "close": 1.877771,
        "volume": 397722589
      },
      {
        "date": "2024-11-22",
        "close": 1.867835,
        "volume": 297633993
      },
      {
        "date": "2024-11-29",
        "close": 1.927447,
        "volume": 197873535
      },
      {
        "date": "2024-12-06",
        "close": 2.215571,
        "volume": 385406019
      },
      {
        "date": "2024-12-13",
        "close": 2.225506,
        "volume": 569832771
      },
      {
        "date": "2024-12-20",
        "close": 2.096347,
        "volume": 365591861
      },
      {
        "date": "2024-12-27",
        "close": 1.987059,
        "volume": 215052514
      },
      {
        "date": "2025-01-03",
        "close": 1.808224,
        "volume": 149726971
      },
      {
        "date": "2025-01-10",
        "close": 1.738677,
        "volume": 135820902
      },
      {
        "date": "2025-01-17",
        "close": 1.808224,
        "volume": 133405540
      },
      {
        "date": "2025-01-24",
        "close": 1.778418,
        "volume": 147025579
      },
      {
        "date": "2025-01-31",
        "close": 1.748612,
        "volume": 27202200
      },
      {
        "date": "2025-02-07",
        "close": 1.818159,
        "volume": 109600534
      },
      {
        "date": "2025-02-14",
        "close": 1.828094,
        "volume": 171987374
      },
      {
        "date": "2025-02-21",
        "close": 1.778418,
        "volume": 166486985
      },
      {
        "date": "2025-02-28",
        "close": 1.788353,
        "volume": 188244412
      },
      {
        "date": "2025-03-07",
        "close": 1.778418,
        "volume": 147294627
      },
      {
        "date": "2025-03-14",
        "close": 1.818159,
        "volume": 153435638
      },
      {
        "date": "2025-03-21",
        "close": 1.788353,
        "volume": 158661084
      },
      {
        "date": "2025-03-28",
        "close": 1.758547,
        "volume": 152612687
      },
      {
        "date": "2025-04-04",
        "close": 1.758547,
        "volume": 85348555
      },
      {
        "date": "2025-04-11",
        "close": 1.659194,
        "volume": 188201978
      },
      {
        "date": "2025-04-18",
        "close": 1.758547,
        "volume": 129940002
      },
      {
        "date": "2025-04-25",
        "close": 1.768482,
        "volume": 193611380
      },
      {
        "date": "2025-05-02",
        "close": 1.619453,
        "volume": 119218275
      },
      {
        "date": "2025-05-09",
        "close": 1.659194,
        "volume": 142275484
      },
      {
        "date": "2025-05-16",
        "close": 1.619453,
        "volume": 117192282
      },
      {
        "date": "2025-05-23",
        "close": 1.609518,
        "volume": 137670576
      },
      {
        "date": "2025-05-30",
        "close": 1.609518,
        "volume": 100030498
      },
      {
        "date": "2025-06-06",
        "close": 1.639324,
        "volume": 72069945
      },
      {
        "date": "2025-06-13",
        "close": 1.589647,
        "volume": 123802541
      },
      {
        "date": "2025-06-20",
        "close": 1.569777,
        "volume": 98417612
      },
      {
        "date": "2025-06-27",
        "close": 1.629388,
        "volume": 89875737
      },
      {
        "date": "2025-07-04",
        "close": 1.639324,
        "volume": 85455310
      },
      {
        "date": "2025-07-11",
        "close": 1.768482,
        "volume": 162823916
      },
      {
        "date": "2025-07-18",
        "close": 1.67,
        "volume": 116492101
      },
      {
        "date": "2025-07-25",
        "close": 1.75,
        "volume": 150484739
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "volume": 127622897
      },
      {
        "date": "2025-08-08",
        "close": 1.67,
        "volume": 101819954
      },
      {
        "date": "2025-08-15",
        "close": 1.68,
        "volume": 134139562
      },
      {
        "date": "2025-08-22",
        "close": 1.73,
        "volume": 154878735
      },
      {
        "date": "2025-08-29",
        "close": 1.68,
        "volume": 219739167
      },
      {
        "date": "2025-09-05",
        "close": 1.71,
        "volume": 193064070
      },
      {
        "date": "2025-09-12",
        "close": 1.96,
        "volume": 321970531
      },
      {
        "date": "2025-09-19",
        "close": 2.99,
        "volume": 1254292269
      },
      {
        "date": "2025-09-26",
        "close": 2.07,
        "volume": 1502299785
      },
      {
        "date": "2025-10-03",
        "close": 2.08,
        "volume": 316353701
      },
      {
        "date": "2025-10-10",
        "close": 2.11,
        "volume": 255121446
      },
      {
        "date": "2025-10-17",
        "close": 2.18,
        "volume": 871515071
      },
      {
        "date": "2025-10-24",
        "close": 2.25,
        "volume": 935501216
      },
      {
        "date": "2025-10-31",
        "close": 2.09,
        "volume": 434807464
      },
      {
        "date": "2025-11-07",
        "close": 2.13,
        "volume": 380896397
      },
      {
        "date": "2025-11-14",
        "close": 2.28,
        "volume": 452725550
      },
      {
        "date": "2025-11-21",
        "close": 1.98,
        "volume": 701017827
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "volume": 327589836
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "volume": 262201479
      },
      {
        "date": "2025-12-12",
        "close": 1.84,
        "volume": 301768544
      },
      {
        "date": "2025-12-19",
        "close": 1.9,
        "volume": 219103109
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "volume": 174930445
      },
      {
        "date": "2026-01-02",
        "close": 1.85,
        "volume": 112352381
      },
      {
        "date": "2026-01-09",
        "close": 1.9,
        "volume": 238082217
      },
      {
        "date": "2026-01-16",
        "close": 1.83,
        "volume": 338862949
      },
      {
        "date": "2026-01-23",
        "close": 1.94,
        "volume": 210705921
      },
      {
        "date": "2026-01-30",
        "close": 1.86,
        "volume": 230782453
      },
      {
        "date": "2026-02-06",
        "close": 1.89,
        "volume": 216043611
      },
      {
        "date": "2026-02-13",
        "close": 1.87,
        "volume": 197503540
      },
      {
        "date": "2026-02-27",
        "close": 1.91,
        "volume": 188702856
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "volume": 216671886
      },
      {
        "date": "2026-03-13",
        "close": 1.89,
        "volume": 162438859
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "volume": 205320333
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "volume": 228964606
      },
      {
        "date": "2026-04-03",
        "close": 1.69,
        "volume": 163465849
      },
      {
        "date": "2026-04-10",
        "close": 1.77,
        "volume": 116177856
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "volume": 279902611
      },
      {
        "date": "2026-04-24",
        "close": 1.74,
        "volume": 134830241
      },
      {
        "date": "2026-05-01",
        "close": 1.89,
        "volume": 184093267
      },
      {
        "date": "2026-05-08",
        "close": 1.92,
        "volume": 169696788
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "volume": 186579987
      },
      {
        "date": "2026-05-22",
        "close": 1.74,
        "volume": 189740741
      },
      {
        "date": "2026-05-29",
        "close": 2.79,
        "volume": 673619664
      },
      {
        "date": "2026-06-05",
        "close": 3.44,
        "volume": 394183866
      },
      {
        "date": "2026-06-12",
        "close": 3.47,
        "volume": 518870817
      },
      {
        "date": "2026-06-19",
        "close": 3.58,
        "volume": 1240311766
      },
      {
        "date": "2026-06-26",
        "close": 3.154357,
        "volume": 259553321
      },
      {
        "date": "2026-07-03",
        "close": 2.495536,
        "volume": 146191595
      },
      {
        "date": "2026-07-10",
        "close": 2.405697,
        "volume": 612542008
      },
      {
        "date": "2026-07-17",
        "close": 3.054536,
        "volume": 969590998
      },
      {
        "date": "2026-07-24",
        "close": 2.715143,
        "volume": 1238342673
      },
      {
        "date": "2026-07-31",
        "close": 3.18,
        "volume": 900602606
      },
      {
        "date": "2026-08-07",
        "close": 3.72,
        "volume": 1205598185
      }
    ],
    "sharemaestro_context": {
      "trend": 2.299842,
      "fair_value": 1.822684,
      "market_activity": 65.033457,
      "market_dynamics": 0.909118,
      "relative_strength": 72.150883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.033019,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": -0.033019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.099526,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.099526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.000476,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.046914,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010243,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.095108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.274916
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.122807
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.070707
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.021622
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.968254
      }
    ]
  }
}