{
  "ticker": {
    "uuid": "75161afe-3c94-41fc-a7fb-a78ff2eba144",
    "symbol": "AYES",
    "name": "Ayes Celik Hasir Ve Cit Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.793737,
    "boundary_margin": 0.959064,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.500069,
    "volatility_stability": 0.7517,
    "risk_context": 0.2,
    "current_regime": {
      "move": 2.289456,
      "interruption": -0.2,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.527032,
        "direction_boundary": 3.008784,
        "core_momentum": 0.504605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51608
      },
      {
        "date": "2023-08-25",
        "close": 4.554421,
        "direction_boundary": 3.086031,
        "core_momentum": 0.475818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513228
      },
      {
        "date": "2023-09-01",
        "close": 5.145243,
        "direction_boundary": 2.916086,
        "core_momentum": 0.764435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541297
      },
      {
        "date": "2023-09-08",
        "close": 5.552167,
        "direction_boundary": 2.819527,
        "core_momentum": 0.969184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543755
      },
      {
        "date": "2023-09-15",
        "close": 5.282189,
        "direction_boundary": 2.788628,
        "core_momentum": 0.894189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50402
      },
      {
        "date": "2023-09-22",
        "close": 5.947354,
        "direction_boundary": 2.802147,
        "core_momentum": 1.122428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52544
      },
      {
        "date": "2023-09-29",
        "close": 7.336374,
        "direction_boundary": 3.47613,
        "core_momentum": 1.1105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573229
      },
      {
        "date": "2023-10-06",
        "close": 6.628169,
        "direction_boundary": 3.543721,
        "core_momentum": 0.870398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597423
      },
      {
        "date": "2023-10-13",
        "close": 6.033433,
        "direction_boundary": 3.535996,
        "core_momentum": 0.70629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618436
      },
      {
        "date": "2023-10-20",
        "close": 5.380008,
        "direction_boundary": 3.620969,
        "core_momentum": 0.485792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643348
      },
      {
        "date": "2023-10-27",
        "close": 8.654964,
        "direction_boundary": 4.530556,
        "core_momentum": 0.910354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896722
      },
      {
        "date": "2023-11-03",
        "close": 8.615838,
        "direction_boundary": 4.462965,
        "core_momentum": 0.930519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885507
      },
      {
        "date": "2023-11-10",
        "close": 9.586196,
        "direction_boundary": 4.675394,
        "core_momentum": 1.05035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889102
      },
      {
        "date": "2023-11-17",
        "close": 9.987249,
        "direction_boundary": 4.538281,
        "core_momentum": 1.200668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884723
      },
      {
        "date": "2023-11-24",
        "close": 8.979722,
        "direction_boundary": 4.929345,
        "core_momentum": 0.821687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904366
      },
      {
        "date": "2023-12-01",
        "close": 7.449844,
        "direction_boundary": 4.919689,
        "core_momentum": 0.514292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949385
      },
      {
        "date": "2023-12-08",
        "close": 6.796417,
        "direction_boundary": 6.397046,
        "core_momentum": 0.062431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963202
      },
      {
        "date": "2023-12-15",
        "close": 6.88641,
        "direction_boundary": 6.276346,
        "core_momentum": 0.097201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954122
      },
      {
        "date": "2023-12-22",
        "close": 5.849535,
        "direction_boundary": 6.252206,
        "core_momentum": -0.064405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989327
      },
      {
        "date": "2023-12-29",
        "close": 5.8691,
        "direction_boundary": 5.653539,
        "core_momentum": 0.038129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989516
      },
      {
        "date": "2024-01-05",
        "close": 5.673463,
        "direction_boundary": 5.36869,
        "core_momentum": 0.056769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960381
      },
      {
        "date": "2024-01-12",
        "close": 5.575644,
        "direction_boundary": 5.194883,
        "core_momentum": 0.073295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960242
      },
      {
        "date": "2024-01-19",
        "close": 5.579557,
        "direction_boundary": 4.978591,
        "core_momentum": 0.12071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95426
      },
      {
        "date": "2024-01-26",
        "close": 6.025608,
        "direction_boundary": 4.051622,
        "core_momentum": 0.487209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95922
      },
      {
        "date": "2024-02-02",
        "close": 7.218992,
        "direction_boundary": 4.11342,
        "core_momentum": 0.754985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976488
      },
      {
        "date": "2024-02-09",
        "close": 7.316811,
        "direction_boundary": 3.418195,
        "core_momentum": 1.140548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970542
      },
      {
        "date": "2024-02-16",
        "close": 8.21674,
        "direction_boundary": 4.692775,
        "core_momentum": 0.750934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973817
      },
      {
        "date": "2024-02-23",
        "close": 8.158048,
        "direction_boundary": 4.870444,
        "core_momentum": 0.675011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974447
      },
      {
        "date": "2024-03-01",
        "close": 8.807562,
        "direction_boundary": 4.824096,
        "core_momentum": 0.825744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96718
      },
      {
        "date": "2024-03-08",
        "close": 8.608012,
        "direction_boundary": 4.561456,
        "core_momentum": 0.887119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965576
      },
      {
        "date": "2024-03-15",
        "close": 9.374907,
        "direction_boundary": 3.939614,
        "core_momentum": 1.379651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965095
      },
      {
        "date": "2024-03-22",
        "close": 8.220652,
        "direction_boundary": 4.03231,
        "core_momentum": 1.038695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977269
      },
      {
        "date": "2024-03-29",
        "close": 8.021102,
        "direction_boundary": 3.731046,
        "core_momentum": 1.149827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935733
      },
      {
        "date": "2024-04-05",
        "close": 7.7746,
        "direction_boundary": 3.669248,
        "core_momentum": 1.118854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92498
      },
      {
        "date": "2024-04-12",
        "close": 8.146309,
        "direction_boundary": 3.669248,
        "core_momentum": 1.220158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91504
      },
      {
        "date": "2024-04-19",
        "close": 8.099357,
        "direction_boundary": 3.582345,
        "core_momentum": 1.260909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8973
      },
      {
        "date": "2024-04-26",
        "close": 8.803649,
        "direction_boundary": 3.381502,
        "core_momentum": 1.603473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616288
      },
      {
        "date": "2024-05-03",
        "close": 9.997032,
        "direction_boundary": 3.14976,
        "core_momentum": 2.173903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640633
      },
      {
        "date": "2024-05-10",
        "close": 11.953399,
        "direction_boundary": 3.398882,
        "core_momentum": 2.516862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670428
      },
      {
        "date": "2024-05-17",
        "close": 11.591472,
        "direction_boundary": 3.327429,
        "core_momentum": 2.483612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670853
      },
      {
        "date": "2024-05-24",
        "close": 10.133978,
        "direction_boundary": 3.252112,
        "core_momentum": 2.116122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681266
      },
      {
        "date": "2024-05-31",
        "close": 8.86234,
        "direction_boundary": 3.648623,
        "core_momentum": 1.428955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655069
      },
      {
        "date": "2024-06-07",
        "close": 8.428027,
        "direction_boundary": 3.814915,
        "core_momentum": 1.209231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645034
      },
      {
        "date": "2024-06-14",
        "close": 9.018849,
        "direction_boundary": 3.556674,
        "core_momentum": 1.535754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650283
      },
      {
        "date": "2024-06-21",
        "close": 9.515767,
        "direction_boundary": 3.599714,
        "core_momentum": 1.643479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602283
      },
      {
        "date": "2024-06-28",
        "close": 8.979722,
        "direction_boundary": 3.642754,
        "core_momentum": 1.465092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611349
      },
      {
        "date": "2024-07-05",
        "close": 9.351432,
        "direction_boundary": 4.401824,
        "core_momentum": 1.124445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607817
      },
      {
        "date": "2024-07-12",
        "close": 8.588449,
        "direction_boundary": 4.315744,
        "core_momentum": 0.990027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623039
      },
      {
        "date": "2024-07-19",
        "close": 8.416288,
        "direction_boundary": 4.69528,
        "core_momentum": 0.7925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624784
      },
      {
        "date": "2024-07-26",
        "close": 8.764522,
        "direction_boundary": 4.75397,
        "core_momentum": 0.843622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619686
      },
      {
        "date": "2024-08-02",
        "close": 8.674529,
        "direction_boundary": 4.343133,
        "core_momentum": 0.997298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571949
      },
      {
        "date": "2024-08-09",
        "close": 8.169785,
        "direction_boundary": 4.10837,
        "core_momentum": 0.988571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579319
      },
      {
        "date": "2024-08-16",
        "close": 8.21674,
        "direction_boundary": 4.527032,
        "core_momentum": 0.815039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556507
      },
      {
        "date": "2024-08-23",
        "close": 7.884157,
        "direction_boundary": 4.554421,
        "core_momentum": 0.7311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559394
      },
      {
        "date": "2024-08-30",
        "close": 8.130659,
        "direction_boundary": 5.145243,
        "core_momentum": 0.580228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550162
      },
      {
        "date": "2024-09-06",
        "close": 7.980894,
        "direction_boundary": 5.552167,
        "core_momentum": 0.437438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549883
      },
      {
        "date": "2024-09-13",
        "close": 8.86766,
        "direction_boundary": 5.282189,
        "core_momentum": 0.678785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556963
      },
      {
        "date": "2024-09-20",
        "close": 9.83325,
        "direction_boundary": 5.947354,
        "core_momentum": 0.653382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542972
      },
      {
        "date": "2024-09-27",
        "close": 9.146055,
        "direction_boundary": 7.336374,
        "core_momentum": 0.246672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552496
      },
      {
        "date": "2024-10-04",
        "close": 9.106716,
        "direction_boundary": 6.628169,
        "core_momentum": 0.373941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550219
      },
      {
        "date": "2024-10-11",
        "close": 8.851021,
        "direction_boundary": 6.033433,
        "core_momentum": 0.466996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548995
      },
      {
        "date": "2024-10-18",
        "close": 9.244398,
        "direction_boundary": 5.380008,
        "core_momentum": 0.718287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551629
      },
      {
        "date": "2024-10-25",
        "close": 9.342744,
        "direction_boundary": 8.654964,
        "core_momentum": 0.079467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540081
      },
      {
        "date": "2024-11-01",
        "close": 9.165723,
        "direction_boundary": 8.615838,
        "core_momentum": 0.063823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509697
      },
      {
        "date": "2024-11-08",
        "close": 9.22473,
        "direction_boundary": 9.586196,
        "core_momentum": -0.037707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437494
      },
      {
        "date": "2024-11-15",
        "close": 9.342744,
        "direction_boundary": 9.987249,
        "core_momentum": -0.064533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437517
      },
      {
        "date": "2024-11-22",
        "close": 9.037875,
        "direction_boundary": 8.979722,
        "core_momentum": 0.006476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400098
      },
      {
        "date": "2024-11-29",
        "close": 8.359297,
        "direction_boundary": 7.449844,
        "core_momentum": 0.122077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370203
      },
      {
        "date": "2024-12-06",
        "close": 8.752675,
        "direction_boundary": 6.796417,
        "core_momentum": 0.287837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3693
      },
      {
        "date": "2024-12-13",
        "close": 8.555986,
        "direction_boundary": 6.88641,
        "core_momentum": 0.242445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357954
      },
      {
        "date": "2024-12-20",
        "close": 8.211781,
        "direction_boundary": 5.849535,
        "core_momentum": 0.403835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352552
      },
      {
        "date": "2024-12-27",
        "close": 8.555986,
        "direction_boundary": 5.8691,
        "core_momentum": 0.457802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349903
      },
      {
        "date": "2025-01-03",
        "close": 8.408469,
        "direction_boundary": 5.673463,
        "core_momentum": 0.48207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345047
      },
      {
        "date": "2025-01-10",
        "close": 7.857739,
        "direction_boundary": 5.575644,
        "core_momentum": 0.409297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337651
      },
      {
        "date": "2025-01-17",
        "close": 7.867574,
        "direction_boundary": 5.579557,
        "core_momentum": 0.410071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336823
      },
      {
        "date": "2025-01-24",
        "close": 8.398635,
        "direction_boundary": 6.025608,
        "core_momentum": 0.393824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344827
      },
      {
        "date": "2025-01-31",
        "close": 8.929696,
        "direction_boundary": 7.218992,
        "core_momentum": 0.236973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355368
      },
      {
        "date": "2025-02-07",
        "close": 9.244398,
        "direction_boundary": 7.316811,
        "core_momentum": 0.263446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346969
      },
      {
        "date": "2025-02-14",
        "close": 9.273902,
        "direction_boundary": 8.21674,
        "core_momentum": 0.12866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346973
      },
      {
        "date": "2025-02-21",
        "close": 9.195227,
        "direction_boundary": 8.158048,
        "core_momentum": 0.127136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341215
      },
      {
        "date": "2025-02-28",
        "close": 8.792013,
        "direction_boundary": 8.807562,
        "core_momentum": -0.001765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34627
      },
      {
        "date": "2025-03-07",
        "close": 9.362412,
        "direction_boundary": 8.608012,
        "core_momentum": 0.087639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354435
      },
      {
        "date": "2025-03-14",
        "close": 9.588606,
        "direction_boundary": 9.374907,
        "core_momentum": 0.022795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325658
      },
      {
        "date": "2025-03-21",
        "close": 7.965919,
        "direction_boundary": 8.220652,
        "core_momentum": -0.030987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387936
      },
      {
        "date": "2025-03-28",
        "close": 9.146055,
        "direction_boundary": 8.021102,
        "core_momentum": 0.140249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426122
      },
      {
        "date": "2025-04-04",
        "close": 8.654331,
        "direction_boundary": 7.7746,
        "core_momentum": 0.113155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432956
      },
      {
        "date": "2025-04-11",
        "close": 8.929696,
        "direction_boundary": 8.146309,
        "core_momentum": 0.096165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433572
      },
      {
        "date": "2025-04-18",
        "close": 8.752675,
        "direction_boundary": 8.099357,
        "core_momentum": 0.080663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429861
      },
      {
        "date": "2025-04-25",
        "close": 8.742842,
        "direction_boundary": 8.803649,
        "core_momentum": -0.006907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429477
      },
      {
        "date": "2025-05-02",
        "close": 8.47731,
        "direction_boundary": 9.997032,
        "core_momentum": -0.152017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430686
      },
      {
        "date": "2025-05-09",
        "close": 8.792013,
        "direction_boundary": 11.953399,
        "core_momentum": -0.264476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434001
      },
      {
        "date": "2025-05-16",
        "close": 9.047709,
        "direction_boundary": 11.591472,
        "core_momentum": -0.219451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435633
      },
      {
        "date": "2025-05-23",
        "close": 9.13622,
        "direction_boundary": 10.133978,
        "core_momentum": -0.098457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433398
      },
      {
        "date": "2025-05-30",
        "close": 10.001653,
        "direction_boundary": 8.86234,
        "core_momentum": 0.128557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435392
      },
      {
        "date": "2025-06-06",
        "close": 11.80136,
        "direction_boundary": 8.428027,
        "core_momentum": 0.400252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485488
      },
      {
        "date": "2025-06-13",
        "close": 11.732519,
        "direction_boundary": 9.018849,
        "core_momentum": 0.300889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48367
      },
      {
        "date": "2025-06-20",
        "close": 13.768254,
        "direction_boundary": 9.515767,
        "core_momentum": 0.446889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518545
      },
      {
        "date": "2025-06-27",
        "close": 16.040014,
        "direction_boundary": 8.979722,
        "core_momentum": 0.786248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549843
      },
      {
        "date": "2025-07-04",
        "close": 13.925606,
        "direction_boundary": 9.351432,
        "core_momentum": 0.489142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593708
      },
      {
        "date": "2025-07-11",
        "close": 14.596796,
        "direction_boundary": 8.588449,
        "core_momentum": 0.699585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581222
      },
      {
        "date": "2025-07-18",
        "close": 14.863992,
        "direction_boundary": 8.416288,
        "core_momentum": 0.766098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580381
      },
      {
        "date": "2025-07-25",
        "close": 17.318233,
        "direction_boundary": 8.764522,
        "core_momentum": 0.975947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604866
      },
      {
        "date": "2025-08-01",
        "close": 17.81304,
        "direction_boundary": 8.674529,
        "core_momentum": 1.053488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60294
      },
      {
        "date": "2025-08-08",
        "close": 16.793737,
        "direction_boundary": 8.169785,
        "core_momentum": 1.055591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614287
      },
      {
        "date": "2025-08-15",
        "close": 17.81304,
        "direction_boundary": 8.21674,
        "core_momentum": 1.167896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61556
      },
      {
        "date": "2025-08-22",
        "close": 17.318233,
        "direction_boundary": 7.884157,
        "core_momentum": 1.196587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618304
      },
      {
        "date": "2025-08-29",
        "close": 16.437477,
        "direction_boundary": 8.130659,
        "core_momentum": 1.021666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620032
      },
      {
        "date": "2025-09-05",
        "close": 15.437967,
        "direction_boundary": 7.980894,
        "core_momentum": 0.934366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628717
      },
      {
        "date": "2025-09-12",
        "close": 14.745237,
        "direction_boundary": 8.86766,
        "core_momentum": 0.66281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635103
      },
      {
        "date": "2025-09-19",
        "close": 14.844199,
        "direction_boundary": 9.83325,
        "core_momentum": 0.509592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564925
      },
      {
        "date": "2025-09-26",
        "close": 14.349393,
        "direction_boundary": 9.146055,
        "core_momentum": 0.568916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545404
      },
      {
        "date": "2025-10-03",
        "close": 14.398873,
        "direction_boundary": 9.106716,
        "core_momentum": 0.581127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535769
      },
      {
        "date": "2025-10-10",
        "close": 15.823916,
        "direction_boundary": 8.851021,
        "core_momentum": 0.787807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545578
      },
      {
        "date": "2025-10-17",
        "close": 15.289525,
        "direction_boundary": 9.244398,
        "core_momentum": 0.653923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548142
      },
      {
        "date": "2025-10-24",
        "close": 15.091602,
        "direction_boundary": 9.342744,
        "core_momentum": 0.615329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54937
      },
      {
        "date": "2025-10-31",
        "close": 14.745237,
        "direction_boundary": 9.165723,
        "core_momentum": 0.608737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548031
      },
      {
        "date": "2025-11-07",
        "close": 14.250431,
        "direction_boundary": 9.22473,
        "core_momentum": 0.544807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552846
      },
      {
        "date": "2025-11-14",
        "close": 14.962953,
        "direction_boundary": 9.342744,
        "core_momentum": 0.601559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554283
      },
      {
        "date": "2025-11-21",
        "close": 14.844199,
        "direction_boundary": 9.037875,
        "core_momentum": 0.642443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555439
      },
      {
        "date": "2025-11-28",
        "close": 16.427582,
        "direction_boundary": 8.359297,
        "core_momentum": 0.965187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558441
      },
      {
        "date": "2025-12-05",
        "close": 17.318233,
        "direction_boundary": 8.752675,
        "core_momentum": 0.978622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519903
      },
      {
        "date": "2025-12-12",
        "close": 17.258856,
        "direction_boundary": 8.555986,
        "core_momentum": 1.017167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519723
      },
      {
        "date": "2025-12-19",
        "close": 17.070829,
        "direction_boundary": 8.211781,
        "core_momentum": 1.078822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476502
      },
      {
        "date": "2025-12-26",
        "close": 16.971869,
        "direction_boundary": 8.555986,
        "core_momentum": 0.983625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428701
      },
      {
        "date": "2026-01-02",
        "close": 17.674494,
        "direction_boundary": 8.408469,
        "core_momentum": 1.101987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378135
      },
      {
        "date": "2026-01-09",
        "close": 18.862028,
        "direction_boundary": 7.857739,
        "core_momentum": 1.40044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382529
      },
      {
        "date": "2026-01-16",
        "close": 17.803143,
        "direction_boundary": 7.867574,
        "core_momentum": 1.26285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393569
      },
      {
        "date": "2026-01-23",
        "close": 17.961481,
        "direction_boundary": 8.398635,
        "core_momentum": 1.138619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33279
      },
      {
        "date": "2026-01-30",
        "close": 18.456287,
        "direction_boundary": 8.929696,
        "core_momentum": 1.066844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332632
      },
      {
        "date": "2026-02-06",
        "close": 21.910038,
        "direction_boundary": 9.244398,
        "core_momentum": 1.370088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396495
      },
      {
        "date": "2026-02-13",
        "close": 25.551815,
        "direction_boundary": 9.273902,
        "core_momentum": 1.755239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439293
      },
      {
        "date": "2026-02-20",
        "close": 24.740332,
        "direction_boundary": 9.195227,
        "core_momentum": 1.690562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440114
      },
      {
        "date": "2026-02-27",
        "close": 24.720539,
        "direction_boundary": 8.792013,
        "core_momentum": 1.811704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430383
      },
      {
        "date": "2026-03-06",
        "close": 25.037216,
        "direction_boundary": 9.362412,
        "core_momentum": 1.674227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41534
      },
      {
        "date": "2026-03-13",
        "close": 32.439522,
        "direction_boundary": 9.588606,
        "core_momentum": 2.383132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522143
      },
      {
        "date": "2026-03-20",
        "close": 31.667625,
        "direction_boundary": 7.965919,
        "core_momentum": 2.975389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526653
      },
      {
        "date": "2026-03-27",
        "close": 30.381128,
        "direction_boundary": 9.146055,
        "core_momentum": 2.321774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528567
      },
      {
        "date": "2026-04-03",
        "close": 30.57905,
        "direction_boundary": 8.654331,
        "core_momentum": 2.533381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52829
      },
      {
        "date": "2026-04-10",
        "close": 30.321751,
        "direction_boundary": 8.929696,
        "core_momentum": 2.395608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522036
      },
      {
        "date": "2026-04-17",
        "close": 32.360355,
        "direction_boundary": 8.752675,
        "core_momentum": 2.697196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517611
      },
      {
        "date": "2026-04-24",
        "close": 30.875935,
        "direction_boundary": 8.742842,
        "core_momentum": 2.531567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525183
      },
      {
        "date": "2026-05-01",
        "close": 30.57905,
        "direction_boundary": 8.47731,
        "core_momentum": 2.607164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522894
      },
      {
        "date": "2026-05-08",
        "close": 29.688398,
        "direction_boundary": 8.792013,
        "core_momentum": 2.376746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521843
      },
      {
        "date": "2026-05-15",
        "close": 29.688398,
        "direction_boundary": 9.047709,
        "core_momentum": 2.281317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522385
      },
      {
        "date": "2026-05-22",
        "close": 30.974895,
        "direction_boundary": 9.13622,
        "core_momentum": 2.39034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520433
      },
      {
        "date": "2026-05-29",
        "close": 33.62706,
        "direction_boundary": 10.001653,
        "core_momentum": 2.36215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515703
      },
      {
        "date": "2026-06-05",
        "close": 35.200001,
        "direction_boundary": 11.80136,
        "core_momentum": 1.982707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515102
      },
      {
        "date": "2026-06-12",
        "close": 34.959999,
        "direction_boundary": 11.732519,
        "core_momentum": 1.979752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51553
      },
      {
        "date": "2026-06-19",
        "close": 33.200001,
        "direction_boundary": 13.768254,
        "core_momentum": 1.411344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524557
      },
      {
        "date": "2026-06-26",
        "close": 31.879999,
        "direction_boundary": 16.040014,
        "core_momentum": 0.987529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530894
      },
      {
        "date": "2026-07-03",
        "close": 33.98,
        "direction_boundary": 13.925606,
        "core_momentum": 1.440109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533294
      },
      {
        "date": "2026-07-10",
        "close": 32.779999,
        "direction_boundary": 14.596796,
        "core_momentum": 1.245698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536564
      },
      {
        "date": "2026-07-17",
        "close": 32.360001,
        "direction_boundary": 14.863992,
        "core_momentum": 1.177073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526865
      },
      {
        "date": "2026-07-24",
        "close": 31.219999,
        "direction_boundary": 17.318233,
        "core_momentum": 0.802724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532878
      },
      {
        "date": "2026-07-31",
        "close": 30.280001,
        "direction_boundary": 17.81304,
        "core_momentum": 0.699878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537593
      },
      {
        "date": "2026-08-07",
        "close": 32.900002,
        "direction_boundary": 16.793737,
        "core_momentum": 0.959064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.527032,
        "volume": 2239942
      },
      {
        "date": "2023-08-25",
        "close": 4.554421,
        "volume": 2481253
      },
      {
        "date": "2023-09-01",
        "close": 5.145243,
        "volume": 1709663
      },
      {
        "date": "2023-09-08",
        "close": 5.552167,
        "volume": 2516596
      },
      {
        "date": "2023-09-15",
        "close": 5.282189,
        "volume": 2515594
      },
      {
        "date": "2023-09-22",
        "close": 5.947354,
        "volume": 2316792
      },
      {
        "date": "2023-09-29",
        "close": 7.336374,
        "volume": 4032626
      },
      {
        "date": "2023-10-06",
        "close": 6.628169,
        "volume": 1466894
      },
      {
        "date": "2023-10-13",
        "close": 6.033433,
        "volume": 1430533
      },
      {
        "date": "2023-10-20",
        "close": 5.380008,
        "volume": 1092074
      },
      {
        "date": "2023-10-27",
        "close": 8.654964,
        "volume": 3654877
      },
      {
        "date": "2023-11-03",
        "close": 8.615838,
        "volume": 2528459
      },
      {
        "date": "2023-11-10",
        "close": 9.586196,
        "volume": 2631194
      },
      {
        "date": "2023-11-17",
        "close": 9.987249,
        "volume": 1835008
      },
      {
        "date": "2023-11-24",
        "close": 8.979722,
        "volume": 2097175
      },
      {
        "date": "2023-12-01",
        "close": 7.449844,
        "volume": 2579399
      },
      {
        "date": "2023-12-08",
        "close": 6.796417,
        "volume": 1384455
      },
      {
        "date": "2023-12-15",
        "close": 6.88641,
        "volume": 2029238
      },
      {
        "date": "2023-12-22",
        "close": 5.849535,
        "volume": 1770528
      },
      {
        "date": "2023-12-29",
        "close": 5.8691,
        "volume": 1787052
      },
      {
        "date": "2024-01-05",
        "close": 5.673463,
        "volume": 1282691
      },
      {
        "date": "2024-01-12",
        "close": 5.575644,
        "volume": 1645163
      },
      {
        "date": "2024-01-19",
        "close": 5.579557,
        "volume": 1282251
      },
      {
        "date": "2024-01-26",
        "close": 6.025608,
        "volume": 1169843
      },
      {
        "date": "2024-02-02",
        "close": 7.218992,
        "volume": 2358533
      },
      {
        "date": "2024-02-09",
        "close": 7.316811,
        "volume": 1618653
      },
      {
        "date": "2024-02-16",
        "close": 8.21674,
        "volume": 1750601
      },
      {
        "date": "2024-02-23",
        "close": 8.158048,
        "volume": 1871231
      },
      {
        "date": "2024-03-01",
        "close": 8.807562,
        "volume": 2072517
      },
      {
        "date": "2024-03-08",
        "close": 8.608012,
        "volume": 1869367
      },
      {
        "date": "2024-03-15",
        "close": 9.374907,
        "volume": 1818100
      },
      {
        "date": "2024-03-22",
        "close": 8.220652,
        "volume": 1453685
      },
      {
        "date": "2024-03-29",
        "close": 8.021102,
        "volume": 1213287
      },
      {
        "date": "2024-04-05",
        "close": 7.7746,
        "volume": 1028000
      },
      {
        "date": "2024-04-12",
        "close": 8.146309,
        "volume": 150641
      },
      {
        "date": "2024-04-19",
        "close": 8.099357,
        "volume": 1068534
      },
      {
        "date": "2024-04-26",
        "close": 8.803649,
        "volume": 1091571
      },
      {
        "date": "2024-05-03",
        "close": 9.997032,
        "volume": 2175234
      },
      {
        "date": "2024-05-10",
        "close": 11.953399,
        "volume": 7000845
      },
      {
        "date": "2024-05-17",
        "close": 11.591472,
        "volume": 2306072
      },
      {
        "date": "2024-05-24",
        "close": 10.133978,
        "volume": 2475030
      },
      {
        "date": "2024-05-31",
        "close": 8.86234,
        "volume": 1757109
      },
      {
        "date": "2024-06-07",
        "close": 8.428027,
        "volume": 1377682
      },
      {
        "date": "2024-06-14",
        "close": 9.018849,
        "volume": 1280875
      },
      {
        "date": "2024-06-21",
        "close": 9.515767,
        "volume": 773614
      },
      {
        "date": "2024-06-28",
        "close": 8.979722,
        "volume": 909627
      },
      {
        "date": "2024-07-05",
        "close": 9.351432,
        "volume": 1056471
      },
      {
        "date": "2024-07-12",
        "close": 8.588449,
        "volume": 842384
      },
      {
        "date": "2024-07-19",
        "close": 8.416288,
        "volume": 844376
      },
      {
        "date": "2024-07-26",
        "close": 8.764522,
        "volume": 1347634
      },
      {
        "date": "2024-08-02",
        "close": 8.674529,
        "volume": 1065874
      },
      {
        "date": "2024-08-09",
        "close": 8.169785,
        "volume": 1118514
      },
      {
        "date": "2024-08-16",
        "close": 8.21674,
        "volume": 917982
      },
      {
        "date": "2024-08-23",
        "close": 7.884157,
        "volume": 1247004
      },
      {
        "date": "2024-08-30",
        "close": 8.130659,
        "volume": 561477
      },
      {
        "date": "2024-09-06",
        "close": 7.980894,
        "volume": 856358
      },
      {
        "date": "2024-09-13",
        "close": 8.86766,
        "volume": 1685239
      },
      {
        "date": "2024-09-20",
        "close": 9.83325,
        "volume": 1176875
      },
      {
        "date": "2024-09-27",
        "close": 9.146055,
        "volume": 1510547
      },
      {
        "date": "2024-10-04",
        "close": 9.106716,
        "volume": 1143859
      },
      {
        "date": "2024-10-11",
        "close": 8.851021,
        "volume": 693496
      },
      {
        "date": "2024-10-18",
        "close": 9.244398,
        "volume": 930722
      },
      {
        "date": "2024-10-25",
        "close": 9.342744,
        "volume": 648166
      },
      {
        "date": "2024-11-01",
        "close": 9.165723,
        "volume": 523285
      },
      {
        "date": "2024-11-08",
        "close": 9.22473,
        "volume": 854419
      },
      {
        "date": "2024-11-15",
        "close": 9.342744,
        "volume": 1031307
      },
      {
        "date": "2024-11-22",
        "close": 9.037875,
        "volume": 938578
      },
      {
        "date": "2024-11-29",
        "close": 8.359297,
        "volume": 1395499
      },
      {
        "date": "2024-12-06",
        "close": 8.752675,
        "volume": 1116632
      },
      {
        "date": "2024-12-13",
        "close": 8.555986,
        "volume": 929442
      },
      {
        "date": "2024-12-20",
        "close": 8.211781,
        "volume": 1058803
      },
      {
        "date": "2024-12-27",
        "close": 8.555986,
        "volume": 983420
      },
      {
        "date": "2025-01-03",
        "close": 8.408469,
        "volume": 697593
      },
      {
        "date": "2025-01-10",
        "close": 7.857739,
        "volume": 2285309
      },
      {
        "date": "2025-01-17",
        "close": 7.867574,
        "volume": 539806
      },
      {
        "date": "2025-01-24",
        "close": 8.398635,
        "volume": 852650
      },
      {
        "date": "2025-01-31",
        "close": 8.929696,
        "volume": 830059
      },
      {
        "date": "2025-02-07",
        "close": 9.244398,
        "volume": 691896
      },
      {
        "date": "2025-02-14",
        "close": 9.273902,
        "volume": 639615
      },
      {
        "date": "2025-02-21",
        "close": 9.195227,
        "volume": 952827
      },
      {
        "date": "2025-02-28",
        "close": 8.792013,
        "volume": 563600
      },
      {
        "date": "2025-03-07",
        "close": 9.362412,
        "volume": 673985
      },
      {
        "date": "2025-03-14",
        "close": 9.588606,
        "volume": 793653
      },
      {
        "date": "2025-03-21",
        "close": 7.965919,
        "volume": 852835
      },
      {
        "date": "2025-03-28",
        "close": 9.146055,
        "volume": 694565
      },
      {
        "date": "2025-04-04",
        "close": 8.654331,
        "volume": 418853
      },
      {
        "date": "2025-04-11",
        "close": 8.929696,
        "volume": 512804
      },
      {
        "date": "2025-04-18",
        "close": 8.752675,
        "volume": 448074
      },
      {
        "date": "2025-04-25",
        "close": 8.742842,
        "volume": 349707
      },
      {
        "date": "2025-05-02",
        "close": 8.47731,
        "volume": 297203
      },
      {
        "date": "2025-05-09",
        "close": 8.792013,
        "volume": 539375
      },
      {
        "date": "2025-05-16",
        "close": 9.047709,
        "volume": 728678
      },
      {
        "date": "2025-05-23",
        "close": 9.13622,
        "volume": 542389
      },
      {
        "date": "2025-05-30",
        "close": 10.001653,
        "volume": 607919
      },
      {
        "date": "2025-06-06",
        "close": 11.80136,
        "volume": 1592461
      },
      {
        "date": "2025-06-13",
        "close": 11.732519,
        "volume": 935193
      },
      {
        "date": "2025-06-20",
        "close": 13.768254,
        "volume": 1052827
      },
      {
        "date": "2025-06-27",
        "close": 16.040014,
        "volume": 1048804
      },
      {
        "date": "2025-07-04",
        "close": 13.925606,
        "volume": 1002779
      },
      {
        "date": "2025-07-11",
        "close": 14.596796,
        "volume": 626310
      },
      {
        "date": "2025-07-18",
        "close": 14.863992,
        "volume": 454801
      },
      {
        "date": "2025-07-25",
        "close": 17.318233,
        "volume": 1360459
      },
      {
        "date": "2025-08-01",
        "close": 17.81304,
        "volume": 1171943
      },
      {
        "date": "2025-08-08",
        "close": 16.793737,
        "volume": 490684
      },
      {
        "date": "2025-08-15",
        "close": 17.81304,
        "volume": 572546
      },
      {
        "date": "2025-08-22",
        "close": 17.318233,
        "volume": 857436
      },
      {
        "date": "2025-08-29",
        "close": 16.437477,
        "volume": 626718
      },
      {
        "date": "2025-09-05",
        "close": 15.437967,
        "volume": 579349
      },
      {
        "date": "2025-09-12",
        "close": 14.745237,
        "volume": 493788
      },
      {
        "date": "2025-09-19",
        "close": 14.844199,
        "volume": 505929
      },
      {
        "date": "2025-09-26",
        "close": 14.349393,
        "volume": 474894
      },
      {
        "date": "2025-10-03",
        "close": 14.398873,
        "volume": 415344
      },
      {
        "date": "2025-10-10",
        "close": 15.823916,
        "volume": 570183
      },
      {
        "date": "2025-10-17",
        "close": 15.289525,
        "volume": 617030
      },
      {
        "date": "2025-10-24",
        "close": 15.091602,
        "volume": 204917
      },
      {
        "date": "2025-10-31",
        "close": 14.745237,
        "volume": 251322
      },
      {
        "date": "2025-11-07",
        "close": 14.250431,
        "volume": 517399
      },
      {
        "date": "2025-11-14",
        "close": 14.962953,
        "volume": 585967
      },
      {
        "date": "2025-11-21",
        "close": 14.844199,
        "volume": 300377
      },
      {
        "date": "2025-11-28",
        "close": 16.427582,
        "volume": 454208
      },
      {
        "date": "2025-12-05",
        "close": 17.318233,
        "volume": 541459
      },
      {
        "date": "2025-12-12",
        "close": 17.258856,
        "volume": 372625
      },
      {
        "date": "2025-12-19",
        "close": 17.070829,
        "volume": 487474
      },
      {
        "date": "2025-12-26",
        "close": 16.971869,
        "volume": 360345
      },
      {
        "date": "2026-01-02",
        "close": 17.674494,
        "volume": 495814
      },
      {
        "date": "2026-01-09",
        "close": 18.862028,
        "volume": 542721
      },
      {
        "date": "2026-01-16",
        "close": 17.803143,
        "volume": 505659
      },
      {
        "date": "2026-01-23",
        "close": 17.961481,
        "volume": 530282
      },
      {
        "date": "2026-01-30",
        "close": 18.456287,
        "volume": 667555
      },
      {
        "date": "2026-02-06",
        "close": 21.910038,
        "volume": 881555
      },
      {
        "date": "2026-02-13",
        "close": 25.551815,
        "volume": 907929
      },
      {
        "date": "2026-02-20",
        "close": 24.740332,
        "volume": 490240
      },
      {
        "date": "2026-02-27",
        "close": 24.720539,
        "volume": 509315
      },
      {
        "date": "2026-03-06",
        "close": 25.037216,
        "volume": 1708200
      },
      {
        "date": "2026-03-13",
        "close": 32.439522,
        "volume": 1030591
      },
      {
        "date": "2026-03-20",
        "close": 31.667625,
        "volume": 683470
      },
      {
        "date": "2026-03-27",
        "close": 30.381128,
        "volume": 809435
      },
      {
        "date": "2026-04-03",
        "close": 30.57905,
        "volume": 513994
      },
      {
        "date": "2026-04-10",
        "close": 30.321751,
        "volume": 546113
      },
      {
        "date": "2026-04-17",
        "close": 32.360355,
        "volume": 564308
      },
      {
        "date": "2026-04-24",
        "close": 30.875935,
        "volume": 346309
      },
      {
        "date": "2026-05-01",
        "close": 30.57905,
        "volume": 375805
      },
      {
        "date": "2026-05-08",
        "close": 29.688398,
        "volume": 698563
      },
      {
        "date": "2026-05-15",
        "close": 29.688398,
        "volume": 1136189
      },
      {
        "date": "2026-05-22",
        "close": 30.974895,
        "volume": 784036
      },
      {
        "date": "2026-05-29",
        "close": 33.62706,
        "volume": 294663
      },
      {
        "date": "2026-06-05",
        "close": 35.200001,
        "volume": 81691
      },
      {
        "date": "2026-06-12",
        "close": 34.959999,
        "volume": 84465
      },
      {
        "date": "2026-06-19",
        "close": 33.200001,
        "volume": 65912
      },
      {
        "date": "2026-06-26",
        "close": 31.879999,
        "volume": 33461
      },
      {
        "date": "2026-07-03",
        "close": 33.98,
        "volume": 78340
      },
      {
        "date": "2026-07-10",
        "close": 32.779999,
        "volume": 230907
      },
      {
        "date": "2026-07-17",
        "close": 32.360001,
        "volume": 342856
      },
      {
        "date": "2026-07-24",
        "close": 31.219999,
        "volume": 301475
      },
      {
        "date": "2026-07-31",
        "close": 30.280001,
        "volume": 332369
      },
      {
        "date": "2026-08-07",
        "close": 32.900002,
        "volume": 2377327
      }
    ],
    "sharemaestro_context": {
      "trend": 29.270801,
      "fair_value": 13.809091,
      "market_activity": 6.140906,
      "market_dynamics": -0.729259,
      "relative_strength": 30.149373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.004292,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.021302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.133585,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.519452,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.178663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 1.270233,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.467509,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.010135
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 2.569471
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.561691
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.012793
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.01741
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.02416
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.043011
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.044994
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.289456
      }
    ]
  }
}