{
  "ticker": {
    "uuid": "75183272-4bbb-4a75-8cb2-d729134412db",
    "symbol": "XMEM",
    "name": "Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.519997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.330002,
    "boundary_margin": 0.366711,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21991,
    "volatility_stability": 1.029,
    "risk_context": 0.4547,
    "current_regime": {
      "move": 0.586337,
      "interruption": -0.094212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.169998,
        "direction_boundary": 45.23,
        "core_momentum": -0.089763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129182
      },
      {
        "date": "2023-08-25",
        "close": 41.889999,
        "direction_boundary": 45.57,
        "core_momentum": -0.080755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131505
      },
      {
        "date": "2023-09-01",
        "close": 42.740002,
        "direction_boundary": 44.294998,
        "core_momentum": -0.035105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134097
      },
      {
        "date": "2023-09-08",
        "close": 42.855,
        "direction_boundary": 43.735001,
        "core_momentum": -0.020121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12298
      },
      {
        "date": "2023-09-15",
        "close": 42.779999,
        "direction_boundary": 44.345001,
        "core_momentum": -0.035292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120792
      },
      {
        "date": "2023-09-22",
        "close": 42.16,
        "direction_boundary": 42.544998,
        "core_momentum": -0.009049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121473
      },
      {
        "date": "2023-09-29",
        "close": 41.945,
        "direction_boundary": 40.759998,
        "core_momentum": 0.029073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119715
      },
      {
        "date": "2023-10-06",
        "close": 41.544998,
        "direction_boundary": 41.529999,
        "core_momentum": 0.000361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119228
      },
      {
        "date": "2023-10-13",
        "close": 42.035,
        "direction_boundary": 40.18,
        "core_momentum": 0.046167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120299
      },
      {
        "date": "2023-10-20",
        "close": 41.18,
        "direction_boundary": 40.055,
        "core_momentum": 0.028086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121919
      },
      {
        "date": "2023-10-27",
        "close": 40.41,
        "direction_boundary": 38.860001,
        "core_momentum": 0.039887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124324
      },
      {
        "date": "2023-11-03",
        "close": 41.764999,
        "direction_boundary": 41.110001,
        "core_momentum": 0.015933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13254
      },
      {
        "date": "2023-11-10",
        "close": 41.619999,
        "direction_boundary": 41.66,
        "core_momentum": -0.00096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131976
      },
      {
        "date": "2023-11-17",
        "close": 42.029999,
        "direction_boundary": 41.555,
        "core_momentum": 0.011431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130951
      },
      {
        "date": "2023-11-24",
        "close": 42.305,
        "direction_boundary": 41.294998,
        "core_momentum": 0.024458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130778
      },
      {
        "date": "2023-12-01",
        "close": 42.34,
        "direction_boundary": 42.595001,
        "core_momentum": -0.005987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129235
      },
      {
        "date": "2023-12-08",
        "close": 42.165001,
        "direction_boundary": 42.310001,
        "core_momentum": -0.003427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128146
      },
      {
        "date": "2023-12-15",
        "close": 42.900002,
        "direction_boundary": 41.145,
        "core_momentum": 0.042654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130086
      },
      {
        "date": "2023-12-22",
        "close": 42.639999,
        "direction_boundary": 41.075001,
        "core_momentum": 0.038101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122586
      },
      {
        "date": "2023-12-29",
        "close": 43.134998,
        "direction_boundary": 40.790001,
        "core_momentum": 0.05749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12355
      },
      {
        "date": "2024-01-05",
        "close": 42.889999,
        "direction_boundary": 43.139999,
        "core_momentum": -0.005795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123264
      },
      {
        "date": "2024-01-12",
        "close": 42.560001,
        "direction_boundary": 43.459999,
        "core_momentum": -0.020709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123764
      },
      {
        "date": "2024-01-19",
        "close": 41.615002,
        "direction_boundary": 44.195,
        "core_momentum": -0.058378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127393
      },
      {
        "date": "2024-01-26",
        "close": 42.634998,
        "direction_boundary": 44.849998,
        "core_momentum": -0.049387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114952
      },
      {
        "date": "2024-02-02",
        "close": 42.505001,
        "direction_boundary": 43.764999,
        "core_momentum": -0.02879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108659
      },
      {
        "date": "2024-02-09",
        "close": 43.505001,
        "direction_boundary": 43.419998,
        "core_momentum": 0.001958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107665
      },
      {
        "date": "2024-02-16",
        "close": 44.330002,
        "direction_boundary": 42.805,
        "core_momentum": 0.035627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10547
      },
      {
        "date": "2024-02-23",
        "close": 44.540001,
        "direction_boundary": 42.509998,
        "core_momentum": 0.047754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103435
      },
      {
        "date": "2024-03-01",
        "close": 44.514999,
        "direction_boundary": 42.860001,
        "core_momentum": 0.038614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100271
      },
      {
        "date": "2024-03-08",
        "close": 44.529999,
        "direction_boundary": 41.294998,
        "core_momentum": 0.078339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100272
      },
      {
        "date": "2024-03-15",
        "close": 44.564999,
        "direction_boundary": 40.68,
        "core_momentum": 0.095501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10017
      },
      {
        "date": "2024-03-22",
        "close": 45.040001,
        "direction_boundary": 41.275002,
        "core_momentum": 0.091217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098109
      },
      {
        "date": "2024-03-29",
        "close": 45.365002,
        "direction_boundary": 41.939999,
        "core_momentum": 0.081664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097671
      },
      {
        "date": "2024-04-05",
        "close": 45.314999,
        "direction_boundary": 41.43,
        "core_momentum": 0.093773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096181
      },
      {
        "date": "2024-04-12",
        "close": 45.52,
        "direction_boundary": 41.505001,
        "core_momentum": 0.096735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09544
      },
      {
        "date": "2024-04-19",
        "close": 44.775002,
        "direction_boundary": 40.880001,
        "core_momentum": 0.095279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093584
      },
      {
        "date": "2024-04-26",
        "close": 45.82,
        "direction_boundary": 40.560001,
        "core_momentum": 0.129684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09184
      },
      {
        "date": "2024-05-03",
        "close": 46.889999,
        "direction_boundary": 40.650002,
        "core_momentum": 0.153505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086651
      },
      {
        "date": "2024-05-10",
        "close": 47.119999,
        "direction_boundary": 41.075001,
        "core_momentum": 0.14717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085894
      },
      {
        "date": "2024-05-17",
        "close": 48.099998,
        "direction_boundary": 41.709999,
        "core_momentum": 0.153201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08842
      },
      {
        "date": "2024-05-24",
        "close": 47.709999,
        "direction_boundary": 42.049999,
        "core_momentum": 0.134602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090296
      },
      {
        "date": "2024-05-31",
        "close": 45.700001,
        "direction_boundary": 42.650002,
        "core_momentum": 0.071512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111897
      },
      {
        "date": "2024-06-07",
        "close": 46.705002,
        "direction_boundary": 43.154999,
        "core_momentum": 0.082262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114355
      },
      {
        "date": "2024-06-14",
        "close": 46.845001,
        "direction_boundary": 43.494999,
        "core_momentum": 0.07702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112725
      },
      {
        "date": "2024-06-21",
        "close": 48.139999,
        "direction_boundary": 42.150002,
        "core_momentum": 0.142111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116547
      },
      {
        "date": "2024-06-28",
        "close": 47.855,
        "direction_boundary": 42.185001,
        "core_momentum": 0.134408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117005
      },
      {
        "date": "2024-07-05",
        "close": 48.43,
        "direction_boundary": 42.575001,
        "core_momentum": 0.137522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116639
      },
      {
        "date": "2024-07-12",
        "close": 49.200001,
        "direction_boundary": 42.580002,
        "core_momentum": 0.155472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116196
      },
      {
        "date": "2024-07-19",
        "close": 47.41,
        "direction_boundary": 42.32,
        "core_momentum": 0.120274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124697
      },
      {
        "date": "2024-07-26",
        "close": 46.82,
        "direction_boundary": 44.279999,
        "core_momentum": 0.057362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123788
      },
      {
        "date": "2024-08-02",
        "close": 45.860001,
        "direction_boundary": 43.075001,
        "core_momentum": 0.064655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128037
      },
      {
        "date": "2024-08-09",
        "close": 46.325001,
        "direction_boundary": 42.025002,
        "core_momentum": 0.10232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125125
      },
      {
        "date": "2024-08-16",
        "close": 47.505001,
        "direction_boundary": 41.169998,
        "core_momentum": 0.153874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127087
      },
      {
        "date": "2024-08-23",
        "close": 47.025002,
        "direction_boundary": 41.889999,
        "core_momentum": 0.122583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128273
      },
      {
        "date": "2024-08-30",
        "close": 47.275002,
        "direction_boundary": 42.740002,
        "core_momentum": 0.106107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128289
      },
      {
        "date": "2024-09-06",
        "close": 45.595001,
        "direction_boundary": 42.855,
        "core_momentum": 0.063937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138966
      },
      {
        "date": "2024-09-13",
        "close": 46.715,
        "direction_boundary": 42.779999,
        "core_momentum": 0.091982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14269
      },
      {
        "date": "2024-09-20",
        "close": 47.365002,
        "direction_boundary": 42.16,
        "core_momentum": 0.123458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143155
      },
      {
        "date": "2024-09-27",
        "close": 50.580002,
        "direction_boundary": 41.945,
        "core_momentum": 0.205865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168226
      },
      {
        "date": "2024-10-04",
        "close": 51.290001,
        "direction_boundary": 41.544998,
        "core_momentum": 0.234565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168573
      },
      {
        "date": "2024-10-11",
        "close": 50.889999,
        "direction_boundary": 42.035,
        "core_momentum": 0.210658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169476
      },
      {
        "date": "2024-10-18",
        "close": 50.959999,
        "direction_boundary": 41.18,
        "core_momentum": 0.237494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166883
      },
      {
        "date": "2024-10-25",
        "close": 50.259998,
        "direction_boundary": 40.41,
        "core_momentum": 0.243751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166727
      },
      {
        "date": "2024-11-01",
        "close": 49.514999,
        "direction_boundary": 41.764999,
        "core_momentum": 0.185562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166157
      },
      {
        "date": "2024-11-08",
        "close": 49.919998,
        "direction_boundary": 41.619999,
        "core_momentum": 0.199423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166327
      },
      {
        "date": "2024-11-15",
        "close": 48.945,
        "direction_boundary": 42.029999,
        "core_momentum": 0.164525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166819
      },
      {
        "date": "2024-11-22",
        "close": 49.785,
        "direction_boundary": 42.305,
        "core_momentum": 0.176811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167806
      },
      {
        "date": "2024-11-29",
        "close": 49.235001,
        "direction_boundary": 42.34,
        "core_momentum": 0.162848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156246
      },
      {
        "date": "2024-12-06",
        "close": 49.935001,
        "direction_boundary": 42.165001,
        "core_momentum": 0.184276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154752
      },
      {
        "date": "2024-12-13",
        "close": 50.259998,
        "direction_boundary": 42.900002,
        "core_momentum": 0.171562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154846
      },
      {
        "date": "2024-12-20",
        "close": 49.549999,
        "direction_boundary": 42.639999,
        "core_momentum": 0.162054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152354
      },
      {
        "date": "2024-12-27",
        "close": 49.41,
        "direction_boundary": 43.134998,
        "core_momentum": 0.145474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152127
      },
      {
        "date": "2025-01-03",
        "close": 49.884998,
        "direction_boundary": 42.889999,
        "core_momentum": 0.163092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151828
      },
      {
        "date": "2025-01-10",
        "close": 48.915001,
        "direction_boundary": 42.560001,
        "core_momentum": 0.149319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152938
      },
      {
        "date": "2025-01-17",
        "close": 50.02,
        "direction_boundary": 41.615002,
        "core_momentum": 0.20197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146365
      },
      {
        "date": "2025-01-24",
        "close": 49.845001,
        "direction_boundary": 42.634998,
        "core_momentum": 0.16911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145097
      },
      {
        "date": "2025-01-31",
        "close": 50.549999,
        "direction_boundary": 42.505001,
        "core_momentum": 0.189272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141991
      },
      {
        "date": "2025-02-07",
        "close": 50.98,
        "direction_boundary": 43.505001,
        "core_momentum": 0.171819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141864
      },
      {
        "date": "2025-02-14",
        "close": 51.259998,
        "direction_boundary": 44.330002,
        "core_momentum": 0.156327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138493
      },
      {
        "date": "2025-02-21",
        "close": 52.580002,
        "direction_boundary": 44.540001,
        "core_momentum": 0.180512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140545
      },
      {
        "date": "2025-02-28",
        "close": 50.34,
        "direction_boundary": 44.514999,
        "core_momentum": 0.130855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15538
      },
      {
        "date": "2025-03-07",
        "close": 49.549999,
        "direction_boundary": 44.529999,
        "core_momentum": 0.112733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147635
      },
      {
        "date": "2025-03-14",
        "close": 49.674999,
        "direction_boundary": 44.564999,
        "core_momentum": 0.114664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144475
      },
      {
        "date": "2025-03-21",
        "close": 50.220001,
        "direction_boundary": 45.040001,
        "core_momentum": 0.115009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14407
      },
      {
        "date": "2025-03-28",
        "close": 49.330002,
        "direction_boundary": 45.365002,
        "core_momentum": 0.087402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113952
      },
      {
        "date": "2025-04-04",
        "close": 45.195,
        "direction_boundary": 45.314999,
        "core_momentum": -0.002648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16353
      },
      {
        "date": "2025-04-11",
        "close": 44.165001,
        "direction_boundary": 45.52,
        "core_momentum": -0.029767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2025-04-18",
        "close": 45.084999,
        "direction_boundary": 44.775002,
        "core_momentum": 0.006923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169132
      },
      {
        "date": "2025-04-25",
        "close": 46.415001,
        "direction_boundary": 45.82,
        "core_momentum": 0.012986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174873
      },
      {
        "date": "2025-05-02",
        "close": 48.34,
        "direction_boundary": 46.889999,
        "core_momentum": 0.030923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184065
      },
      {
        "date": "2025-05-09",
        "close": 48.645,
        "direction_boundary": 47.119999,
        "core_momentum": 0.032364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1839
      },
      {
        "date": "2025-05-16",
        "close": 50.549999,
        "direction_boundary": 48.099998,
        "core_momentum": 0.050936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189641
      },
      {
        "date": "2025-05-23",
        "close": 49.665001,
        "direction_boundary": 47.709999,
        "core_momentum": 0.040977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189969
      },
      {
        "date": "2025-05-30",
        "close": 48.915001,
        "direction_boundary": 45.700001,
        "core_momentum": 0.07035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19053
      },
      {
        "date": "2025-06-06",
        "close": 50.099998,
        "direction_boundary": 46.705002,
        "core_momentum": 0.07269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192488
      },
      {
        "date": "2025-06-13",
        "close": 50.91,
        "direction_boundary": 46.845001,
        "core_momentum": 0.086776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193571
      },
      {
        "date": "2025-06-20",
        "close": 49.564999,
        "direction_boundary": 48.139999,
        "core_momentum": 0.029601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196244
      },
      {
        "date": "2025-06-27",
        "close": 50.720001,
        "direction_boundary": 47.855,
        "core_momentum": 0.059868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198756
      },
      {
        "date": "2025-07-04",
        "close": 50.52,
        "direction_boundary": 48.43,
        "core_momentum": 0.043155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198476
      },
      {
        "date": "2025-07-11",
        "close": 50.810001,
        "direction_boundary": 49.200001,
        "core_momentum": 0.032724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196439
      },
      {
        "date": "2025-07-18",
        "close": 52.080002,
        "direction_boundary": 47.41,
        "core_momentum": 0.098502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196964
      },
      {
        "date": "2025-07-25",
        "close": 51.82,
        "direction_boundary": 46.82,
        "core_momentum": 0.106792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197052
      },
      {
        "date": "2025-08-01",
        "close": 51.369999,
        "direction_boundary": 45.860001,
        "core_momentum": 0.120148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196681
      },
      {
        "date": "2025-08-08",
        "close": 52.330002,
        "direction_boundary": 46.325001,
        "core_momentum": 0.129628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197972
      },
      {
        "date": "2025-08-15",
        "close": 53.099998,
        "direction_boundary": 47.505001,
        "core_momentum": 0.117777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198788
      },
      {
        "date": "2025-08-22",
        "close": 53.139999,
        "direction_boundary": 47.025002,
        "core_momentum": 0.130037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195734
      },
      {
        "date": "2025-08-29",
        "close": 52.830002,
        "direction_boundary": 47.275002,
        "core_momentum": 0.117504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185523
      },
      {
        "date": "2025-09-05",
        "close": 52.810001,
        "direction_boundary": 45.595001,
        "core_momentum": 0.158241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183809
      },
      {
        "date": "2025-09-12",
        "close": 54.290001,
        "direction_boundary": 46.715,
        "core_momentum": 0.162154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187099
      },
      {
        "date": "2025-09-19",
        "close": 55.580002,
        "direction_boundary": 47.365002,
        "core_momentum": 0.17344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18891
      },
      {
        "date": "2025-09-26",
        "close": 55.310001,
        "direction_boundary": 50.580002,
        "core_momentum": 0.093515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186759
      },
      {
        "date": "2025-10-03",
        "close": 56.93,
        "direction_boundary": 51.290001,
        "core_momentum": 0.109963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134631
      },
      {
        "date": "2025-10-10",
        "close": 55.759998,
        "direction_boundary": 50.889999,
        "core_momentum": 0.095697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133579
      },
      {
        "date": "2025-10-17",
        "close": 57.009998,
        "direction_boundary": 50.959999,
        "core_momentum": 0.118721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133867
      },
      {
        "date": "2025-10-24",
        "close": 58.16,
        "direction_boundary": 50.259998,
        "core_momentum": 0.157183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131718
      },
      {
        "date": "2025-10-31",
        "close": 58.990002,
        "direction_boundary": 49.514999,
        "core_momentum": 0.191356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123747
      },
      {
        "date": "2025-11-07",
        "close": 57.459999,
        "direction_boundary": 49.919998,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132406
      },
      {
        "date": "2025-11-14",
        "close": 58.630001,
        "direction_boundary": 48.945,
        "core_momentum": 0.197875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125837
      },
      {
        "date": "2025-11-21",
        "close": 56.490002,
        "direction_boundary": 49.785,
        "core_momentum": 0.134679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135617
      },
      {
        "date": "2025-11-28",
        "close": 57.650002,
        "direction_boundary": 49.235001,
        "core_momentum": 0.170915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133993
      },
      {
        "date": "2025-12-05",
        "close": 58.139999,
        "direction_boundary": 49.935001,
        "core_momentum": 0.164314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131621
      },
      {
        "date": "2025-12-12",
        "close": 56.990002,
        "direction_boundary": 50.259998,
        "core_momentum": 0.133904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135399
      },
      {
        "date": "2025-12-19",
        "close": 57.450001,
        "direction_boundary": 49.549999,
        "core_momentum": 0.159435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127792
      },
      {
        "date": "2025-12-26",
        "close": 57.5,
        "direction_boundary": 49.41,
        "core_momentum": 0.163732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125446
      },
      {
        "date": "2026-01-02",
        "close": 58.43,
        "direction_boundary": 49.884998,
        "core_momentum": 0.171294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2026-01-09",
        "close": 61.32,
        "direction_boundary": 48.915001,
        "core_momentum": 0.253603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138952
      },
      {
        "date": "2026-01-16",
        "close": 62.27,
        "direction_boundary": 50.02,
        "core_momentum": 0.244902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137202
      },
      {
        "date": "2026-01-23",
        "close": 62.459999,
        "direction_boundary": 49.845001,
        "core_momentum": 0.253085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136259
      },
      {
        "date": "2026-01-30",
        "close": 62.630001,
        "direction_boundary": 50.549999,
        "core_momentum": 0.238971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1345
      },
      {
        "date": "2026-02-06",
        "close": 63.23,
        "direction_boundary": 50.98,
        "core_momentum": 0.24029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133619
      },
      {
        "date": "2026-02-13",
        "close": 64.209999,
        "direction_boundary": 51.259998,
        "core_momentum": 0.252634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133708
      },
      {
        "date": "2026-02-20",
        "close": 65.989998,
        "direction_boundary": 52.580002,
        "core_momentum": 0.25504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136164
      },
      {
        "date": "2026-02-27",
        "close": 66.339996,
        "direction_boundary": 50.34,
        "core_momentum": 0.317839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134712
      },
      {
        "date": "2026-03-06",
        "close": 61.98,
        "direction_boundary": 49.549999,
        "core_momentum": 0.250858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171484
      },
      {
        "date": "2026-03-13",
        "close": 62.209999,
        "direction_boundary": 49.674999,
        "core_momentum": 0.25234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168677
      },
      {
        "date": "2026-03-20",
        "close": 60.790001,
        "direction_boundary": 50.220001,
        "core_momentum": 0.210474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17095
      },
      {
        "date": "2026-03-27",
        "close": 60.09,
        "direction_boundary": 49.330002,
        "core_momentum": 0.218123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171854
      },
      {
        "date": "2026-04-03",
        "close": 61.200001,
        "direction_boundary": 45.195,
        "core_momentum": 0.354132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169303
      },
      {
        "date": "2026-04-10",
        "close": 64.830002,
        "direction_boundary": 44.165001,
        "core_momentum": 0.467904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181924
      },
      {
        "date": "2026-04-17",
        "close": 67.860001,
        "direction_boundary": 45.084999,
        "core_momentum": 0.505157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188942
      },
      {
        "date": "2026-04-24",
        "close": 68.089996,
        "direction_boundary": 46.415001,
        "core_momentum": 0.466983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188009
      },
      {
        "date": "2026-05-01",
        "close": 67.790001,
        "direction_boundary": 48.34,
        "core_momentum": 0.402358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188173
      },
      {
        "date": "2026-05-08",
        "close": 72.150002,
        "direction_boundary": 48.645,
        "core_momentum": 0.483195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19824
      },
      {
        "date": "2026-05-15",
        "close": 70.43,
        "direction_boundary": 50.549999,
        "core_momentum": 0.393274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20261
      },
      {
        "date": "2026-05-22",
        "close": 71.379997,
        "direction_boundary": 49.665001,
        "core_momentum": 0.437229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192409
      },
      {
        "date": "2026-05-29",
        "close": 73.870003,
        "direction_boundary": 48.915001,
        "core_momentum": 0.510171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19501
      },
      {
        "date": "2026-06-05",
        "close": 71.629997,
        "direction_boundary": 50.099998,
        "core_momentum": 0.429741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202881
      },
      {
        "date": "2026-06-12",
        "close": 73.760002,
        "direction_boundary": 50.91,
        "core_momentum": 0.448831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200776
      },
      {
        "date": "2026-06-19",
        "close": 76.860001,
        "direction_boundary": 49.564999,
        "core_momentum": 0.550691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205359
      },
      {
        "date": "2026-06-26",
        "close": 74.339996,
        "direction_boundary": 50.720001,
        "core_momentum": 0.465694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214091
      },
      {
        "date": "2026-07-03",
        "close": 74.550003,
        "direction_boundary": 50.52,
        "core_momentum": 0.475653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214115
      },
      {
        "date": "2026-07-10",
        "close": 73.730003,
        "direction_boundary": 50.810001,
        "core_momentum": 0.451092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208283
      },
      {
        "date": "2026-07-17",
        "close": 70.949997,
        "direction_boundary": 52.080002,
        "core_momentum": 0.362327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217179
      },
      {
        "date": "2026-07-24",
        "close": 70.800003,
        "direction_boundary": 51.82,
        "core_momentum": 0.366268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217391
      },
      {
        "date": "2026-07-31",
        "close": 69.959999,
        "direction_boundary": 51.369999,
        "core_momentum": 0.361884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21862
      },
      {
        "date": "2026-08-07",
        "close": 71.519997,
        "direction_boundary": 52.330002,
        "core_momentum": 0.366711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.169998,
        "volume": 12714
      },
      {
        "date": "2023-08-25",
        "close": 41.889999,
        "volume": 4697
      },
      {
        "date": "2023-09-01",
        "close": 42.740002,
        "volume": 4685
      },
      {
        "date": "2023-09-08",
        "close": 42.855,
        "volume": 221
      },
      {
        "date": "2023-09-15",
        "close": 42.779999,
        "volume": 74
      },
      {
        "date": "2023-09-22",
        "close": 42.16,
        "volume": 1635
      },
      {
        "date": "2023-09-29",
        "close": 41.945,
        "volume": 3516
      },
      {
        "date": "2023-10-06",
        "close": 41.544998,
        "volume": 282
      },
      {
        "date": "2023-10-13",
        "close": 42.035,
        "volume": 27204
      },
      {
        "date": "2023-10-20",
        "close": 41.18,
        "volume": 690
      },
      {
        "date": "2023-10-27",
        "close": 40.41,
        "volume": 7406
      },
      {
        "date": "2023-11-03",
        "close": 41.764999,
        "volume": 5017
      },
      {
        "date": "2023-11-10",
        "close": 41.619999,
        "volume": 6475
      },
      {
        "date": "2023-11-17",
        "close": 42.029999,
        "volume": 3703
      },
      {
        "date": "2023-11-24",
        "close": 42.305,
        "volume": 1236
      },
      {
        "date": "2023-12-01",
        "close": 42.34,
        "volume": 1152
      },
      {
        "date": "2023-12-08",
        "close": 42.165001,
        "volume": 10149
      },
      {
        "date": "2023-12-15",
        "close": 42.900002,
        "volume": 13989
      },
      {
        "date": "2023-12-22",
        "close": 42.639999,
        "volume": 121
      },
      {
        "date": "2023-12-29",
        "close": 43.134998,
        "volume": 154
      },
      {
        "date": "2024-01-05",
        "close": 42.889999,
        "volume": 1581
      },
      {
        "date": "2024-01-12",
        "close": 42.560001,
        "volume": 611
      },
      {
        "date": "2024-01-19",
        "close": 41.615002,
        "volume": 908
      },
      {
        "date": "2024-01-26",
        "close": 42.634998,
        "volume": 1033
      },
      {
        "date": "2024-02-02",
        "close": 42.505001,
        "volume": 261
      },
      {
        "date": "2024-02-09",
        "close": 43.505001,
        "volume": 487
      },
      {
        "date": "2024-02-16",
        "close": 44.330002,
        "volume": 883
      },
      {
        "date": "2024-02-23",
        "close": 44.540001,
        "volume": 2486
      },
      {
        "date": "2024-03-01",
        "close": 44.514999,
        "volume": 2775
      },
      {
        "date": "2024-03-08",
        "close": 44.529999,
        "volume": 6784
      },
      {
        "date": "2024-03-15",
        "close": 44.564999,
        "volume": 1244
      },
      {
        "date": "2024-03-22",
        "close": 45.040001,
        "volume": 111
      },
      {
        "date": "2024-03-29",
        "close": 45.365002,
        "volume": 431
      },
      {
        "date": "2024-04-05",
        "close": 45.314999,
        "volume": 1444
      },
      {
        "date": "2024-04-12",
        "close": 45.52,
        "volume": 797
      },
      {
        "date": "2024-04-19",
        "close": 44.775002,
        "volume": 945
      },
      {
        "date": "2024-04-26",
        "close": 45.82,
        "volume": 2049
      },
      {
        "date": "2024-05-03",
        "close": 46.889999,
        "volume": 321
      },
      {
        "date": "2024-05-10",
        "close": 47.119999,
        "volume": 381
      },
      {
        "date": "2024-05-17",
        "close": 48.099998,
        "volume": 1736
      },
      {
        "date": "2024-05-24",
        "close": 47.709999,
        "volume": 209
      },
      {
        "date": "2024-05-31",
        "close": 45.700001,
        "volume": 499
      },
      {
        "date": "2024-06-07",
        "close": 46.705002,
        "volume": 4795
      },
      {
        "date": "2024-06-14",
        "close": 46.845001,
        "volume": 142
      },
      {
        "date": "2024-06-21",
        "close": 48.139999,
        "volume": 572
      },
      {
        "date": "2024-06-28",
        "close": 47.855,
        "volume": 1939
      },
      {
        "date": "2024-07-05",
        "close": 48.43,
        "volume": 1505
      },
      {
        "date": "2024-07-12",
        "close": 49.200001,
        "volume": 205
      },
      {
        "date": "2024-07-19",
        "close": 47.41,
        "volume": 1395
      },
      {
        "date": "2024-07-26",
        "close": 46.82,
        "volume": 1103
      },
      {
        "date": "2024-08-02",
        "close": 45.860001,
        "volume": 330
      },
      {
        "date": "2024-08-09",
        "close": 46.325001,
        "volume": 78
      },
      {
        "date": "2024-08-16",
        "close": 47.505001,
        "volume": 128
      },
      {
        "date": "2024-08-23",
        "close": 47.025002,
        "volume": 906
      },
      {
        "date": "2024-08-30",
        "close": 47.275002,
        "volume": 1449
      },
      {
        "date": "2024-09-06",
        "close": 45.595001,
        "volume": 530
      },
      {
        "date": "2024-09-13",
        "close": 46.715,
        "volume": 131
      },
      {
        "date": "2024-09-20",
        "close": 47.365002,
        "volume": 719
      },
      {
        "date": "2024-09-27",
        "close": 50.580002,
        "volume": 2182
      },
      {
        "date": "2024-10-04",
        "close": 51.290001,
        "volume": 2047
      },
      {
        "date": "2024-10-11",
        "close": 50.889999,
        "volume": 2729
      },
      {
        "date": "2024-10-18",
        "close": 50.959999,
        "volume": 313
      },
      {
        "date": "2024-10-25",
        "close": 50.259998,
        "volume": 504
      },
      {
        "date": "2024-11-01",
        "close": 49.514999,
        "volume": 402
      },
      {
        "date": "2024-11-08",
        "close": 49.919998,
        "volume": 599
      },
      {
        "date": "2024-11-15",
        "close": 48.945,
        "volume": 656
      },
      {
        "date": "2024-11-22",
        "close": 49.785,
        "volume": 2171
      },
      {
        "date": "2024-11-29",
        "close": 49.235001,
        "volume": 1005
      },
      {
        "date": "2024-12-06",
        "close": 49.935001,
        "volume": 920
      },
      {
        "date": "2024-12-13",
        "close": 50.259998,
        "volume": 588
      },
      {
        "date": "2024-12-20",
        "close": 49.549999,
        "volume": 364
      },
      {
        "date": "2024-12-27",
        "close": 49.41,
        "volume": 1358
      },
      {
        "date": "2025-01-03",
        "close": 49.884998,
        "volume": 1290
      },
      {
        "date": "2025-01-10",
        "close": 48.915001,
        "volume": 2628
      },
      {
        "date": "2025-01-17",
        "close": 50.02,
        "volume": 3349
      },
      {
        "date": "2025-01-24",
        "close": 49.845001,
        "volume": 659
      },
      {
        "date": "2025-01-31",
        "close": 50.549999,
        "volume": 2013
      },
      {
        "date": "2025-02-07",
        "close": 50.98,
        "volume": 1914
      },
      {
        "date": "2025-02-14",
        "close": 51.259998,
        "volume": 152
      },
      {
        "date": "2025-02-21",
        "close": 52.580002,
        "volume": 1668
      },
      {
        "date": "2025-02-28",
        "close": 50.34,
        "volume": 797
      },
      {
        "date": "2025-03-07",
        "close": 49.549999,
        "volume": 7102
      },
      {
        "date": "2025-03-14",
        "close": 49.674999,
        "volume": 3225
      },
      {
        "date": "2025-03-21",
        "close": 50.220001,
        "volume": 7311
      },
      {
        "date": "2025-03-28",
        "close": 49.330002,
        "volume": 2244
      },
      {
        "date": "2025-04-04",
        "close": 45.195,
        "volume": 4539
      },
      {
        "date": "2025-04-11",
        "close": 44.165001,
        "volume": 5792
      },
      {
        "date": "2025-04-18",
        "close": 45.084999,
        "volume": 11052
      },
      {
        "date": "2025-04-25",
        "close": 46.415001,
        "volume": 12960
      },
      {
        "date": "2025-05-02",
        "close": 48.34,
        "volume": 1436
      },
      {
        "date": "2025-05-09",
        "close": 48.645,
        "volume": 5261
      },
      {
        "date": "2025-05-16",
        "close": 50.549999,
        "volume": 1139
      },
      {
        "date": "2025-05-23",
        "close": 49.665001,
        "volume": 4270
      },
      {
        "date": "2025-05-30",
        "close": 48.915001,
        "volume": 4978
      },
      {
        "date": "2025-06-06",
        "close": 50.099998,
        "volume": 7455
      },
      {
        "date": "2025-06-13",
        "close": 50.91,
        "volume": 1030
      },
      {
        "date": "2025-06-20",
        "close": 49.564999,
        "volume": 3539
      },
      {
        "date": "2025-06-27",
        "close": 50.720001,
        "volume": 2623
      },
      {
        "date": "2025-07-04",
        "close": 50.52,
        "volume": 215
      },
      {
        "date": "2025-07-11",
        "close": 50.810001,
        "volume": 3562
      },
      {
        "date": "2025-07-18",
        "close": 52.080002,
        "volume": 2473
      },
      {
        "date": "2025-07-25",
        "close": 51.82,
        "volume": 292
      },
      {
        "date": "2025-08-01",
        "close": 51.369999,
        "volume": 7500
      },
      {
        "date": "2025-08-08",
        "close": 52.330002,
        "volume": 235
      },
      {
        "date": "2025-08-15",
        "close": 53.099998,
        "volume": 21
      },
      {
        "date": "2025-08-22",
        "close": 53.139999,
        "volume": 961
      },
      {
        "date": "2025-08-29",
        "close": 52.830002,
        "volume": 1377
      },
      {
        "date": "2025-09-05",
        "close": 52.810001,
        "volume": 788
      },
      {
        "date": "2025-09-12",
        "close": 54.290001,
        "volume": 756
      },
      {
        "date": "2025-09-19",
        "close": 55.580002,
        "volume": 5345
      },
      {
        "date": "2025-09-26",
        "close": 55.310001,
        "volume": 1385
      },
      {
        "date": "2025-10-03",
        "close": 56.93,
        "volume": 3795
      },
      {
        "date": "2025-10-10",
        "close": 55.759998,
        "volume": 2169
      },
      {
        "date": "2025-10-17",
        "close": 57.009998,
        "volume": 15487
      },
      {
        "date": "2025-10-24",
        "close": 58.16,
        "volume": 356
      },
      {
        "date": "2025-10-31",
        "close": 58.990002,
        "volume": 7020
      },
      {
        "date": "2025-11-07",
        "close": 57.459999,
        "volume": 3864
      },
      {
        "date": "2025-11-14",
        "close": 58.630001,
        "volume": 5120
      },
      {
        "date": "2025-11-21",
        "close": 56.490002,
        "volume": 3184
      },
      {
        "date": "2025-11-28",
        "close": 57.650002,
        "volume": 1595
      },
      {
        "date": "2025-12-05",
        "close": 58.139999,
        "volume": 24387
      },
      {
        "date": "2025-12-12",
        "close": 56.990002,
        "volume": 694
      },
      {
        "date": "2025-12-19",
        "close": 57.450001,
        "volume": 12382
      },
      {
        "date": "2025-12-26",
        "close": 57.5,
        "volume": 438
      },
      {
        "date": "2026-01-02",
        "close": 58.43,
        "volume": 1083
      },
      {
        "date": "2026-01-09",
        "close": 61.32,
        "volume": 4147
      },
      {
        "date": "2026-01-16",
        "close": 62.27,
        "volume": 3339
      },
      {
        "date": "2026-01-23",
        "close": 62.459999,
        "volume": 416
      },
      {
        "date": "2026-01-30",
        "close": 62.630001,
        "volume": 1351
      },
      {
        "date": "2026-02-06",
        "close": 63.23,
        "volume": 5846
      },
      {
        "date": "2026-02-13",
        "close": 64.209999,
        "volume": 665
      },
      {
        "date": "2026-02-20",
        "close": 65.989998,
        "volume": 10317
      },
      {
        "date": "2026-02-27",
        "close": 66.339996,
        "volume": 4864
      },
      {
        "date": "2026-03-06",
        "close": 61.98,
        "volume": 6001
      },
      {
        "date": "2026-03-13",
        "close": 62.209999,
        "volume": 3636
      },
      {
        "date": "2026-03-20",
        "close": 60.790001,
        "volume": 1189
      },
      {
        "date": "2026-03-27",
        "close": 60.09,
        "volume": 9877
      },
      {
        "date": "2026-04-03",
        "close": 61.200001,
        "volume": 5595
      },
      {
        "date": "2026-04-10",
        "close": 64.830002,
        "volume": 9470
      },
      {
        "date": "2026-04-17",
        "close": 67.860001,
        "volume": 3814
      },
      {
        "date": "2026-04-24",
        "close": 68.089996,
        "volume": 1572
      },
      {
        "date": "2026-05-01",
        "close": 67.790001,
        "volume": 4230
      },
      {
        "date": "2026-05-08",
        "close": 72.150002,
        "volume": 1397
      },
      {
        "date": "2026-05-15",
        "close": 70.43,
        "volume": 1268
      },
      {
        "date": "2026-05-22",
        "close": 71.379997,
        "volume": 6073
      },
      {
        "date": "2026-05-29",
        "close": 73.870003,
        "volume": 11000
      },
      {
        "date": "2026-06-05",
        "close": 71.629997,
        "volume": 1799
      },
      {
        "date": "2026-06-12",
        "close": 73.760002,
        "volume": 498
      },
      {
        "date": "2026-06-19",
        "close": 76.860001,
        "volume": 48
      },
      {
        "date": "2026-06-26",
        "close": 74.339996,
        "volume": 240
      },
      {
        "date": "2026-07-03",
        "close": 74.550003,
        "volume": 45
      },
      {
        "date": "2026-07-10",
        "close": 73.730003,
        "volume": 3078
      },
      {
        "date": "2026-07-17",
        "close": 70.949997,
        "volume": 6075
      },
      {
        "date": "2026-07-24",
        "close": 70.800003,
        "volume": 2462
      },
      {
        "date": "2026-07-31",
        "close": 69.959999,
        "volume": 3454
      },
      {
        "date": "2026-08-07",
        "close": 71.519997,
        "volume": 1647
      }
    ],
    "sharemaestro_context": {
      "trend": 67.93,
      "fair_value": 52.275513,
      "market_activity": 19.198311,
      "market_dynamics": -0.581533,
      "relative_strength": -2.331885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.008804,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.7647,
        "conditional_difference": 0.002755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020929,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.007046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033859,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07702,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.004033
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.021242
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.004291
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.006543
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.004133
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005478
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.008976
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.133893
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.02279
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.586337
      }
    ]
  }
}