{
  "ticker": {
    "uuid": "751af538-7b12-45f1-999f-76d63351d937",
    "symbol": "2669",
    "name": "Kanemi Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4005.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3283.640625,
    "boundary_margin": 0.219683,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16336,
    "volatility_stability": 1.2695,
    "risk_context": 0.6121,
    "current_regime": {
      "move": 0.227075,
      "interruption": -0.06053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2908.412598,
        "direction_boundary": 2682.685791,
        "core_momentum": 0.084142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044388
      },
      {
        "date": "2023-08-25",
        "close": 2937.400391,
        "direction_boundary": 2689.364258,
        "core_momentum": 0.092229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045546
      },
      {
        "date": "2023-09-01",
        "close": 2893.675049,
        "direction_boundary": 2642.436035,
        "core_momentum": 0.095079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046381
      },
      {
        "date": "2023-09-08",
        "close": 2907.287842,
        "direction_boundary": 2639.55957,
        "core_momentum": 0.101429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046461
      },
      {
        "date": "2023-09-15",
        "close": 2955.904785,
        "direction_boundary": 2660.653076,
        "core_momentum": 0.11097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04963
      },
      {
        "date": "2023-09-22",
        "close": 2960.766357,
        "direction_boundary": 2651.064697,
        "core_momentum": 0.116822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049693
      },
      {
        "date": "2023-09-29",
        "close": 2999.660156,
        "direction_boundary": 2643.394531,
        "core_momentum": 0.134776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049669
      },
      {
        "date": "2023-10-06",
        "close": 3004.52124,
        "direction_boundary": 2657.776611,
        "core_momentum": 0.130464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048396
      },
      {
        "date": "2023-10-13",
        "close": 2914.094482,
        "direction_boundary": 2637.641846,
        "core_momentum": 0.104811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063852
      },
      {
        "date": "2023-10-20",
        "close": 2917.01123,
        "direction_boundary": 2644.353516,
        "core_momentum": 0.103109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063669
      },
      {
        "date": "2023-10-27",
        "close": 2946.181152,
        "direction_boundary": 2650.106201,
        "core_momentum": 0.111722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064704
      },
      {
        "date": "2023-11-03",
        "close": 2946.181152,
        "direction_boundary": 2652.023682,
        "core_momentum": 0.110918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064413
      },
      {
        "date": "2023-11-10",
        "close": 2946.181152,
        "direction_boundary": 2652.023682,
        "core_momentum": 0.110918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064329
      },
      {
        "date": "2023-11-17",
        "close": 2975.351807,
        "direction_boundary": 2653.941162,
        "core_momentum": 0.121107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065157
      },
      {
        "date": "2023-11-24",
        "close": 2994.798096,
        "direction_boundary": 2660.653076,
        "core_momentum": 0.125588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065362
      },
      {
        "date": "2023-12-01",
        "close": 2994.798096,
        "direction_boundary": 2663.529541,
        "core_momentum": 0.124372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065337
      },
      {
        "date": "2023-12-08",
        "close": 2999.660156,
        "direction_boundary": 2671.199707,
        "core_momentum": 0.122964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065264
      },
      {
        "date": "2023-12-15",
        "close": 2999.660156,
        "direction_boundary": 2675.993896,
        "core_momentum": 0.120952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065286
      },
      {
        "date": "2023-12-22",
        "close": 2994.798096,
        "direction_boundary": 2674.076172,
        "core_momentum": 0.119937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065275
      },
      {
        "date": "2023-12-29",
        "close": 3028.830322,
        "direction_boundary": 2692.293213,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066448
      },
      {
        "date": "2024-01-05",
        "close": 3092.031982,
        "direction_boundary": 2704.757568,
        "core_momentum": 0.143183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07089
      },
      {
        "date": "2024-01-12",
        "close": 3092.031982,
        "direction_boundary": 2699.004883,
        "core_momentum": 0.145619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069311
      },
      {
        "date": "2024-01-19",
        "close": 3155.233887,
        "direction_boundary": 2703.798828,
        "core_momentum": 0.166963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073407
      },
      {
        "date": "2024-01-26",
        "close": 3271.914307,
        "direction_boundary": 2715.304199,
        "core_momentum": 0.20499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086111
      },
      {
        "date": "2024-02-02",
        "close": 3301.084473,
        "direction_boundary": 2729.686035,
        "core_momentum": 0.209328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086212
      },
      {
        "date": "2024-02-09",
        "close": 3233.020752,
        "direction_boundary": 2720.0979,
        "core_momentum": 0.188568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09333
      },
      {
        "date": "2024-02-16",
        "close": 3276.776123,
        "direction_boundary": 2729.686035,
        "core_momentum": 0.200422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093845
      },
      {
        "date": "2024-02-23",
        "close": 3310.807617,
        "direction_boundary": 2733.520996,
        "core_momentum": 0.211188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093894
      },
      {
        "date": "2024-03-01",
        "close": 3231.553467,
        "direction_boundary": 2695.837646,
        "core_momentum": 0.19872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098507
      },
      {
        "date": "2024-03-08",
        "close": 3275.553223,
        "direction_boundary": 2703.567383,
        "core_momentum": 0.211567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099345
      },
      {
        "date": "2024-03-15",
        "close": 3192.442139,
        "direction_boundary": 2697.770264,
        "core_momentum": 0.183363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106201
      },
      {
        "date": "2024-03-22",
        "close": 3182.664795,
        "direction_boundary": 2708.398926,
        "core_momentum": 0.175109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106519
      },
      {
        "date": "2024-03-29",
        "close": 3207.109131,
        "direction_boundary": 2744.149658,
        "core_momentum": 0.168708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105738
      },
      {
        "date": "2024-04-05",
        "close": 3197.331299,
        "direction_boundary": 2731.588623,
        "core_momentum": 0.170502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10602
      },
      {
        "date": "2024-04-12",
        "close": 3099.553223,
        "direction_boundary": 2781.83374,
        "core_momentum": 0.114212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106332
      },
      {
        "date": "2024-04-19",
        "close": 3035.997803,
        "direction_boundary": 2796.327393,
        "core_momentum": 0.085709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111053
      },
      {
        "date": "2024-04-26",
        "close": 3114.219971,
        "direction_boundary": 2800.192627,
        "core_momentum": 0.112145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115392
      },
      {
        "date": "2024-05-03",
        "close": 3172.886719,
        "direction_boundary": 2818.551025,
        "core_momentum": 0.125716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117584
      },
      {
        "date": "2024-05-10",
        "close": 3216.886719,
        "direction_boundary": 2831.112305,
        "core_momentum": 0.136262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118464
      },
      {
        "date": "2024-05-17",
        "close": 3192.442139,
        "direction_boundary": 2826.28125,
        "core_momentum": 0.129556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119032
      },
      {
        "date": "2024-05-24",
        "close": 3192.442139,
        "direction_boundary": 2825.314941,
        "core_momentum": 0.129942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118959
      },
      {
        "date": "2024-05-31",
        "close": 3202.220215,
        "direction_boundary": 2824.348877,
        "core_momentum": 0.133791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118908
      },
      {
        "date": "2024-06-07",
        "close": 3260.886719,
        "direction_boundary": 2824.348877,
        "core_momentum": 0.154562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120837
      },
      {
        "date": "2024-06-14",
        "close": 3216.886719,
        "direction_boundary": 2825.314941,
        "core_momentum": 0.138594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123008
      },
      {
        "date": "2024-06-21",
        "close": 3231.553467,
        "direction_boundary": 2820.483643,
        "core_momentum": 0.145744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122874
      },
      {
        "date": "2024-06-28",
        "close": 3241.331299,
        "direction_boundary": 2830.145996,
        "core_momentum": 0.145288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12228
      },
      {
        "date": "2024-07-05",
        "close": 3270.664551,
        "direction_boundary": 2847.538818,
        "core_momentum": 0.148593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119887
      },
      {
        "date": "2024-07-12",
        "close": 3255.998047,
        "direction_boundary": 2887.154785,
        "core_momentum": 0.127753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12021
      },
      {
        "date": "2024-07-19",
        "close": 3314.664307,
        "direction_boundary": 2903.581055,
        "core_momentum": 0.141578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119532
      },
      {
        "date": "2024-07-26",
        "close": 3275.553223,
        "direction_boundary": 2897.783691,
        "core_momentum": 0.130365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110087
      },
      {
        "date": "2024-08-02",
        "close": 3236.442139,
        "direction_boundary": 2903.581055,
        "core_momentum": 0.114638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110545
      },
      {
        "date": "2024-08-09",
        "close": 3207.109131,
        "direction_boundary": 2913.243896,
        "core_momentum": 0.100872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107439
      },
      {
        "date": "2024-08-16",
        "close": 3255.998047,
        "direction_boundary": 2908.412598,
        "core_momentum": 0.11951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107895
      },
      {
        "date": "2024-08-23",
        "close": 3255.998047,
        "direction_boundary": 2937.400391,
        "core_momentum": 0.108462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106815
      },
      {
        "date": "2024-08-30",
        "close": 3191.177246,
        "direction_boundary": 2893.675049,
        "core_momentum": 0.102811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105135
      },
      {
        "date": "2024-09-06",
        "close": 3107.586914,
        "direction_boundary": 2907.287842,
        "core_momentum": 0.068896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109067
      },
      {
        "date": "2024-09-13",
        "close": 3063.333252,
        "direction_boundary": 2955.904785,
        "core_momentum": 0.036344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105205
      },
      {
        "date": "2024-09-20",
        "close": 3097.75293,
        "direction_boundary": 2960.766357,
        "core_momentum": 0.046267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106648
      },
      {
        "date": "2024-09-27",
        "close": 3102.669922,
        "direction_boundary": 2999.660156,
        "core_momentum": 0.03434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105989
      },
      {
        "date": "2024-10-04",
        "close": 3112.50415,
        "direction_boundary": 3004.52124,
        "core_momentum": 0.03594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106131
      },
      {
        "date": "2024-10-11",
        "close": 3107.586914,
        "direction_boundary": 2914.094482,
        "core_momentum": 0.066399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096926
      },
      {
        "date": "2024-10-18",
        "close": 3137.089355,
        "direction_boundary": 2917.01123,
        "core_momentum": 0.075446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092912
      },
      {
        "date": "2024-10-25",
        "close": 3068.250244,
        "direction_boundary": 2946.181152,
        "core_momentum": 0.041433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091589
      },
      {
        "date": "2024-11-01",
        "close": 3146.92334,
        "direction_boundary": 2946.181152,
        "core_momentum": 0.068136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094793
      },
      {
        "date": "2024-11-08",
        "close": 3166.591797,
        "direction_boundary": 2946.181152,
        "core_momentum": 0.074812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093114
      },
      {
        "date": "2024-11-15",
        "close": 3107.586914,
        "direction_boundary": 2975.351807,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096045
      },
      {
        "date": "2024-11-22",
        "close": 3151.840576,
        "direction_boundary": 2994.798096,
        "core_momentum": 0.052438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098325
      },
      {
        "date": "2024-11-29",
        "close": 3176.426025,
        "direction_boundary": 2994.798096,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098881
      },
      {
        "date": "2024-12-06",
        "close": 3181.343018,
        "direction_boundary": 2999.660156,
        "core_momentum": 0.060568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095295
      },
      {
        "date": "2024-12-13",
        "close": 3191.177246,
        "direction_boundary": 2999.660156,
        "core_momentum": 0.063846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093664
      },
      {
        "date": "2024-12-20",
        "close": 3201.011475,
        "direction_boundary": 2994.798096,
        "core_momentum": 0.068857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093534
      },
      {
        "date": "2024-12-27",
        "close": 3260.015869,
        "direction_boundary": 3028.830322,
        "core_momentum": 0.076328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096964
      },
      {
        "date": "2025-01-03",
        "close": 3269.850098,
        "direction_boundary": 3092.031982,
        "core_momentum": 0.057508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09623
      },
      {
        "date": "2025-01-10",
        "close": 3264.933105,
        "direction_boundary": 3092.031982,
        "core_momentum": 0.055918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096041
      },
      {
        "date": "2025-01-17",
        "close": 3260.015869,
        "direction_boundary": 3155.233887,
        "core_momentum": 0.033209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092574
      },
      {
        "date": "2025-01-24",
        "close": 3294.435547,
        "direction_boundary": 3271.914307,
        "core_momentum": 0.006883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092344
      },
      {
        "date": "2025-01-31",
        "close": 3333.771973,
        "direction_boundary": 3301.084473,
        "core_momentum": 0.009902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091955
      },
      {
        "date": "2025-02-07",
        "close": 3309.186523,
        "direction_boundary": 3233.020752,
        "core_momentum": 0.023559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091605
      },
      {
        "date": "2025-02-14",
        "close": 3328.85498,
        "direction_boundary": 3276.776123,
        "core_momentum": 0.015893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089676
      },
      {
        "date": "2025-02-21",
        "close": 3314.10376,
        "direction_boundary": 3310.807617,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089971
      },
      {
        "date": "2025-02-28",
        "close": 3199.571289,
        "direction_boundary": 3231.553467,
        "core_momentum": -0.009897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098912
      },
      {
        "date": "2025-03-07",
        "close": 3219.352295,
        "direction_boundary": 3275.553223,
        "core_momentum": -0.017158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091405
      },
      {
        "date": "2025-03-14",
        "close": 3174.845215,
        "direction_boundary": 3192.442139,
        "core_momentum": -0.005512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091262
      },
      {
        "date": "2025-03-21",
        "close": 3204.516602,
        "direction_boundary": 3182.664795,
        "core_momentum": 0.006866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090897
      },
      {
        "date": "2025-03-28",
        "close": 3179.790527,
        "direction_boundary": 3207.109131,
        "core_momentum": -0.008518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091756
      },
      {
        "date": "2025-04-04",
        "close": 3105.611816,
        "direction_boundary": 3197.331299,
        "core_momentum": -0.028686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097772
      },
      {
        "date": "2025-04-11",
        "close": 3174.845215,
        "direction_boundary": 3099.553223,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102429
      },
      {
        "date": "2025-04-18",
        "close": 3164.95459,
        "direction_boundary": 3035.997803,
        "core_momentum": 0.042476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101794
      },
      {
        "date": "2025-04-25",
        "close": 3189.680664,
        "direction_boundary": 3114.219971,
        "core_momentum": 0.024231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096895
      },
      {
        "date": "2025-05-02",
        "close": 3169.899902,
        "direction_boundary": 3172.886719,
        "core_momentum": -0.000941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091081
      },
      {
        "date": "2025-05-09",
        "close": 3164.95459,
        "direction_boundary": 3216.886719,
        "core_momentum": -0.016144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090703
      },
      {
        "date": "2025-05-16",
        "close": 3179.790527,
        "direction_boundary": 3192.442139,
        "core_momentum": -0.003963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086733
      },
      {
        "date": "2025-05-23",
        "close": 3184.735596,
        "direction_boundary": 3192.442139,
        "core_momentum": -0.002414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084616
      },
      {
        "date": "2025-05-30",
        "close": 3199.571289,
        "direction_boundary": 3202.220215,
        "core_momentum": -0.000827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084182
      },
      {
        "date": "2025-06-06",
        "close": 3199.571289,
        "direction_boundary": 3260.886719,
        "core_momentum": -0.018803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084163
      },
      {
        "date": "2025-06-13",
        "close": 3249.023682,
        "direction_boundary": 3216.886719,
        "core_momentum": 0.00999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086675
      },
      {
        "date": "2025-06-20",
        "close": 3234.187988,
        "direction_boundary": 3231.553467,
        "core_momentum": 0.000815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086903
      },
      {
        "date": "2025-06-27",
        "close": 3263.859375,
        "direction_boundary": 3241.331299,
        "core_momentum": 0.00695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084022
      },
      {
        "date": "2025-07-04",
        "close": 3298.476318,
        "direction_boundary": 3270.664551,
        "core_momentum": 0.008503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085197
      },
      {
        "date": "2025-07-11",
        "close": 3268.804932,
        "direction_boundary": 3255.998047,
        "core_momentum": 0.003933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086157
      },
      {
        "date": "2025-07-18",
        "close": 3229.242676,
        "direction_boundary": 3314.664307,
        "core_momentum": -0.025771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087796
      },
      {
        "date": "2025-07-25",
        "close": 3234.187988,
        "direction_boundary": 3275.553223,
        "core_momentum": -0.012628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086446
      },
      {
        "date": "2025-08-01",
        "close": 3263.859375,
        "direction_boundary": 3236.442139,
        "core_momentum": 0.008471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08573
      },
      {
        "date": "2025-08-08",
        "close": 3283.640625,
        "direction_boundary": 3207.109131,
        "core_momentum": 0.023863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085691
      },
      {
        "date": "2025-08-15",
        "close": 3278.695068,
        "direction_boundary": 3255.998047,
        "core_momentum": 0.006971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08523
      },
      {
        "date": "2025-08-22",
        "close": 3313.312012,
        "direction_boundary": 3255.998047,
        "core_momentum": 0.017603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086389
      },
      {
        "date": "2025-08-29",
        "close": 3232.605469,
        "direction_boundary": 3191.177246,
        "core_momentum": 0.012982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078723
      },
      {
        "date": "2025-09-05",
        "close": 3257.47168,
        "direction_boundary": 3107.586914,
        "core_momentum": 0.048232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07897
      },
      {
        "date": "2025-09-12",
        "close": 3307.204102,
        "direction_boundary": 3063.333252,
        "core_momentum": 0.07961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078677
      },
      {
        "date": "2025-09-19",
        "close": 3262.445068,
        "direction_boundary": 3097.75293,
        "core_momentum": 0.053165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080573
      },
      {
        "date": "2025-09-26",
        "close": 3282.337891,
        "direction_boundary": 3102.669922,
        "core_momentum": 0.057908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079957
      },
      {
        "date": "2025-10-03",
        "close": 3252.498535,
        "direction_boundary": 3112.50415,
        "core_momentum": 0.044978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073204
      },
      {
        "date": "2025-10-10",
        "close": 3307.204102,
        "direction_boundary": 3107.586914,
        "core_momentum": 0.064235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070562
      },
      {
        "date": "2025-10-17",
        "close": 3297.257568,
        "direction_boundary": 3137.089355,
        "core_momentum": 0.051056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070547
      },
      {
        "date": "2025-10-24",
        "close": 3317.150635,
        "direction_boundary": 3068.250244,
        "core_momentum": 0.081121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070278
      },
      {
        "date": "2025-10-31",
        "close": 3297.257568,
        "direction_boundary": 3146.92334,
        "core_momentum": 0.047772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070234
      },
      {
        "date": "2025-11-07",
        "close": 3332.070313,
        "direction_boundary": 3166.591797,
        "core_momentum": 0.052258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071163
      },
      {
        "date": "2025-11-14",
        "close": 3337.043457,
        "direction_boundary": 3107.586914,
        "core_momentum": 0.073838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071059
      },
      {
        "date": "2025-11-21",
        "close": 3342.016846,
        "direction_boundary": 3151.840576,
        "core_momentum": 0.060338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071059
      },
      {
        "date": "2025-11-28",
        "close": 3371.856201,
        "direction_boundary": 3176.426025,
        "core_momentum": 0.061525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071634
      },
      {
        "date": "2025-12-05",
        "close": 3351.963379,
        "direction_boundary": 3181.343018,
        "core_momentum": 0.053632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072433
      },
      {
        "date": "2025-12-12",
        "close": 3346.98999,
        "direction_boundary": 3191.177246,
        "core_momentum": 0.048826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06985
      },
      {
        "date": "2025-12-19",
        "close": 3411.64209,
        "direction_boundary": 3201.011475,
        "core_momentum": 0.065801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073605
      },
      {
        "date": "2025-12-26",
        "close": 3466.3479,
        "direction_boundary": 3260.015869,
        "core_momentum": 0.063292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075484
      },
      {
        "date": "2026-01-02",
        "close": 3481.267578,
        "direction_boundary": 3269.850098,
        "core_momentum": 0.064657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074612
      },
      {
        "date": "2026-01-09",
        "close": 3526.026611,
        "direction_boundary": 3264.933105,
        "core_momentum": 0.079969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074246
      },
      {
        "date": "2026-01-16",
        "close": 3481.267578,
        "direction_boundary": 3260.015869,
        "core_momentum": 0.067868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074494
      },
      {
        "date": "2026-01-23",
        "close": 3516.080078,
        "direction_boundary": 3294.435547,
        "core_momentum": 0.067278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075099
      },
      {
        "date": "2026-01-30",
        "close": 3506.133789,
        "direction_boundary": 3333.771973,
        "core_momentum": 0.051702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075046
      },
      {
        "date": "2026-02-06",
        "close": 3545.919678,
        "direction_boundary": 3309.186523,
        "core_momentum": 0.071538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075853
      },
      {
        "date": "2026-02-13",
        "close": 3531.0,
        "direction_boundary": 3328.85498,
        "core_momentum": 0.060725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076264
      },
      {
        "date": "2026-02-20",
        "close": 3491.214111,
        "direction_boundary": 3314.10376,
        "core_momentum": 0.053441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077876
      },
      {
        "date": "2026-02-27",
        "close": 3440.0,
        "direction_boundary": 3199.571289,
        "core_momentum": 0.075144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072099
      },
      {
        "date": "2026-03-06",
        "close": 3430.0,
        "direction_boundary": 3219.352295,
        "core_momentum": 0.065432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072044
      },
      {
        "date": "2026-03-13",
        "close": 3390.0,
        "direction_boundary": 3174.845215,
        "core_momentum": 0.067769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071862
      },
      {
        "date": "2026-03-20",
        "close": 3455.0,
        "direction_boundary": 3204.516602,
        "core_momentum": 0.078166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072859
      },
      {
        "date": "2026-03-27",
        "close": 3465.0,
        "direction_boundary": 3179.790527,
        "core_momentum": 0.089694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072653
      },
      {
        "date": "2026-04-03",
        "close": 3645.0,
        "direction_boundary": 3105.611816,
        "core_momentum": 0.173682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097306
      },
      {
        "date": "2026-04-10",
        "close": 3835.0,
        "direction_boundary": 3174.845215,
        "core_momentum": 0.207933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115706
      },
      {
        "date": "2026-04-17",
        "close": 3815.0,
        "direction_boundary": 3164.95459,
        "core_momentum": 0.205389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11608
      },
      {
        "date": "2026-04-24",
        "close": 3715.0,
        "direction_boundary": 3189.680664,
        "core_momentum": 0.164693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124349
      },
      {
        "date": "2026-05-01",
        "close": 3745.0,
        "direction_boundary": 3169.899902,
        "core_momentum": 0.181425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123529
      },
      {
        "date": "2026-05-08",
        "close": 3710.0,
        "direction_boundary": 3164.95459,
        "core_momentum": 0.172213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124798
      },
      {
        "date": "2026-05-15",
        "close": 3740.0,
        "direction_boundary": 3179.790527,
        "core_momentum": 0.176178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124852
      },
      {
        "date": "2026-05-22",
        "close": 3775.0,
        "direction_boundary": 3184.735596,
        "core_momentum": 0.185342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12496
      },
      {
        "date": "2026-05-29",
        "close": 3965.0,
        "direction_boundary": 3199.571289,
        "core_momentum": 0.239229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13929
      },
      {
        "date": "2026-06-05",
        "close": 3830.0,
        "direction_boundary": 3199.571289,
        "core_momentum": 0.197035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149613
      },
      {
        "date": "2026-06-12",
        "close": 3760.0,
        "direction_boundary": 3249.023682,
        "core_momentum": 0.157271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152925
      },
      {
        "date": "2026-06-19",
        "close": 3725.0,
        "direction_boundary": 3234.187988,
        "core_momentum": 0.151757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152566
      },
      {
        "date": "2026-06-26",
        "close": 3855.0,
        "direction_boundary": 3263.859375,
        "core_momentum": 0.181117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157636
      },
      {
        "date": "2026-07-03",
        "close": 4010.0,
        "direction_boundary": 3298.476318,
        "core_momentum": 0.215713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2026-07-10",
        "close": 4020.0,
        "direction_boundary": 3268.804932,
        "core_momentum": 0.229807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16478
      },
      {
        "date": "2026-07-17",
        "close": 4005.0,
        "direction_boundary": 3229.242676,
        "core_momentum": 0.240229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163296
      },
      {
        "date": "2026-07-24",
        "close": 3980.0,
        "direction_boundary": 3234.187988,
        "core_momentum": 0.230603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163937
      },
      {
        "date": "2026-07-31",
        "close": 3990.0,
        "direction_boundary": 3263.859375,
        "core_momentum": 0.222479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163608
      },
      {
        "date": "2026-08-07",
        "close": 4005.0,
        "direction_boundary": 3283.640625,
        "core_momentum": 0.219683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2908.412598,
        "volume": 38300
      },
      {
        "date": "2023-08-25",
        "close": 2937.400391,
        "volume": 60300
      },
      {
        "date": "2023-09-01",
        "close": 2893.675049,
        "volume": 271900
      },
      {
        "date": "2023-09-08",
        "close": 2907.287842,
        "volume": 49900
      },
      {
        "date": "2023-09-15",
        "close": 2955.904785,
        "volume": 54600
      },
      {
        "date": "2023-09-22",
        "close": 2960.766357,
        "volume": 35300
      },
      {
        "date": "2023-09-29",
        "close": 2999.660156,
        "volume": 28100
      },
      {
        "date": "2023-10-06",
        "close": 3004.52124,
        "volume": 38200
      },
      {
        "date": "2023-10-13",
        "close": 2914.094482,
        "volume": 117700
      },
      {
        "date": "2023-10-20",
        "close": 2917.01123,
        "volume": 29300
      },
      {
        "date": "2023-10-27",
        "close": 2946.181152,
        "volume": 23200
      },
      {
        "date": "2023-11-03",
        "close": 2946.181152,
        "volume": 17500
      },
      {
        "date": "2023-11-10",
        "close": 2946.181152,
        "volume": 20900
      },
      {
        "date": "2023-11-17",
        "close": 2975.351807,
        "volume": 15700
      },
      {
        "date": "2023-11-24",
        "close": 2994.798096,
        "volume": 10300
      },
      {
        "date": "2023-12-01",
        "close": 2994.798096,
        "volume": 29600
      },
      {
        "date": "2023-12-08",
        "close": 2999.660156,
        "volume": 14400
      },
      {
        "date": "2023-12-15",
        "close": 2999.660156,
        "volume": 11200
      },
      {
        "date": "2023-12-22",
        "close": 2994.798096,
        "volume": 11100
      },
      {
        "date": "2023-12-29",
        "close": 3028.830322,
        "volume": 23500
      },
      {
        "date": "2024-01-05",
        "close": 3092.031982,
        "volume": 21600
      },
      {
        "date": "2024-01-12",
        "close": 3092.031982,
        "volume": 65100
      },
      {
        "date": "2024-01-19",
        "close": 3155.233887,
        "volume": 28600
      },
      {
        "date": "2024-01-26",
        "close": 3271.914307,
        "volume": 45400
      },
      {
        "date": "2024-02-02",
        "close": 3301.084473,
        "volume": 44800
      },
      {
        "date": "2024-02-09",
        "close": 3233.020752,
        "volume": 46900
      },
      {
        "date": "2024-02-16",
        "close": 3276.776123,
        "volume": 31000
      },
      {
        "date": "2024-02-23",
        "close": 3310.807617,
        "volume": 57900
      },
      {
        "date": "2024-03-01",
        "close": 3231.553467,
        "volume": 231700
      },
      {
        "date": "2024-03-08",
        "close": 3275.553223,
        "volume": 66100
      },
      {
        "date": "2024-03-15",
        "close": 3192.442139,
        "volume": 26900
      },
      {
        "date": "2024-03-22",
        "close": 3182.664795,
        "volume": 25400
      },
      {
        "date": "2024-03-29",
        "close": 3207.109131,
        "volume": 25300
      },
      {
        "date": "2024-04-05",
        "close": 3197.331299,
        "volume": 15500
      },
      {
        "date": "2024-04-12",
        "close": 3099.553223,
        "volume": 90900
      },
      {
        "date": "2024-04-19",
        "close": 3035.997803,
        "volume": 39000
      },
      {
        "date": "2024-04-26",
        "close": 3114.219971,
        "volume": 17100
      },
      {
        "date": "2024-05-03",
        "close": 3172.886719,
        "volume": 11600
      },
      {
        "date": "2024-05-10",
        "close": 3216.886719,
        "volume": 8800
      },
      {
        "date": "2024-05-17",
        "close": 3192.442139,
        "volume": 12100
      },
      {
        "date": "2024-05-24",
        "close": 3192.442139,
        "volume": 7800
      },
      {
        "date": "2024-05-31",
        "close": 3202.220215,
        "volume": 8600
      },
      {
        "date": "2024-06-07",
        "close": 3260.886719,
        "volume": 17700
      },
      {
        "date": "2024-06-14",
        "close": 3216.886719,
        "volume": 15500
      },
      {
        "date": "2024-06-21",
        "close": 3231.553467,
        "volume": 11600
      },
      {
        "date": "2024-06-28",
        "close": 3241.331299,
        "volume": 24200
      },
      {
        "date": "2024-07-05",
        "close": 3270.664551,
        "volume": 19100
      },
      {
        "date": "2024-07-12",
        "close": 3255.998047,
        "volume": 20200
      },
      {
        "date": "2024-07-19",
        "close": 3314.664307,
        "volume": 23500
      },
      {
        "date": "2024-07-26",
        "close": 3275.553223,
        "volume": 23500
      },
      {
        "date": "2024-08-02",
        "close": 3236.442139,
        "volume": 42300
      },
      {
        "date": "2024-08-09",
        "close": 3207.109131,
        "volume": 47100
      },
      {
        "date": "2024-08-16",
        "close": 3255.998047,
        "volume": 22800
      },
      {
        "date": "2024-08-23",
        "close": 3255.998047,
        "volume": 31100
      },
      {
        "date": "2024-08-30",
        "close": 3191.177246,
        "volume": 201000
      },
      {
        "date": "2024-09-06",
        "close": 3107.586914,
        "volume": 23900
      },
      {
        "date": "2024-09-13",
        "close": 3063.333252,
        "volume": 17400
      },
      {
        "date": "2024-09-20",
        "close": 3097.75293,
        "volume": 16500
      },
      {
        "date": "2024-09-27",
        "close": 3102.669922,
        "volume": 13100
      },
      {
        "date": "2024-10-04",
        "close": 3112.50415,
        "volume": 9100
      },
      {
        "date": "2024-10-11",
        "close": 3107.586914,
        "volume": 9500
      },
      {
        "date": "2024-10-18",
        "close": 3137.089355,
        "volume": 9300
      },
      {
        "date": "2024-10-25",
        "close": 3068.250244,
        "volume": 13400
      },
      {
        "date": "2024-11-01",
        "close": 3146.92334,
        "volume": 9700
      },
      {
        "date": "2024-11-08",
        "close": 3166.591797,
        "volume": 10200
      },
      {
        "date": "2024-11-15",
        "close": 3107.586914,
        "volume": 15700
      },
      {
        "date": "2024-11-22",
        "close": 3151.840576,
        "volume": 16300
      },
      {
        "date": "2024-11-29",
        "close": 3176.426025,
        "volume": 21100
      },
      {
        "date": "2024-12-06",
        "close": 3181.343018,
        "volume": 15600
      },
      {
        "date": "2024-12-13",
        "close": 3191.177246,
        "volume": 16900
      },
      {
        "date": "2024-12-20",
        "close": 3201.011475,
        "volume": 21600
      },
      {
        "date": "2024-12-27",
        "close": 3260.015869,
        "volume": 25300
      },
      {
        "date": "2025-01-03",
        "close": 3269.850098,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 3264.933105,
        "volume": 23400
      },
      {
        "date": "2025-01-17",
        "close": 3260.015869,
        "volume": 16600
      },
      {
        "date": "2025-01-24",
        "close": 3294.435547,
        "volume": 13700
      },
      {
        "date": "2025-01-31",
        "close": 3333.771973,
        "volume": 24800
      },
      {
        "date": "2025-02-07",
        "close": 3309.186523,
        "volume": 31400
      },
      {
        "date": "2025-02-14",
        "close": 3328.85498,
        "volume": 28200
      },
      {
        "date": "2025-02-21",
        "close": 3314.10376,
        "volume": 39200
      },
      {
        "date": "2025-02-28",
        "close": 3199.571289,
        "volume": 181200
      },
      {
        "date": "2025-03-07",
        "close": 3219.352295,
        "volume": 27800
      },
      {
        "date": "2025-03-14",
        "close": 3174.845215,
        "volume": 14400
      },
      {
        "date": "2025-03-21",
        "close": 3204.516602,
        "volume": 16700
      },
      {
        "date": "2025-03-28",
        "close": 3179.790527,
        "volume": 23400
      },
      {
        "date": "2025-04-04",
        "close": 3105.611816,
        "volume": 18500
      },
      {
        "date": "2025-04-11",
        "close": 3174.845215,
        "volume": 29200
      },
      {
        "date": "2025-04-18",
        "close": 3164.95459,
        "volume": 15900
      },
      {
        "date": "2025-04-25",
        "close": 3189.680664,
        "volume": 9100
      },
      {
        "date": "2025-05-02",
        "close": 3169.899902,
        "volume": 12300
      },
      {
        "date": "2025-05-09",
        "close": 3164.95459,
        "volume": 9400
      },
      {
        "date": "2025-05-16",
        "close": 3179.790527,
        "volume": 8600
      },
      {
        "date": "2025-05-23",
        "close": 3184.735596,
        "volume": 8400
      },
      {
        "date": "2025-05-30",
        "close": 3199.571289,
        "volume": 17300
      },
      {
        "date": "2025-06-06",
        "close": 3199.571289,
        "volume": 10500
      },
      {
        "date": "2025-06-13",
        "close": 3249.023682,
        "volume": 14500
      },
      {
        "date": "2025-06-20",
        "close": 3234.187988,
        "volume": 13100
      },
      {
        "date": "2025-06-27",
        "close": 3263.859375,
        "volume": 17700
      },
      {
        "date": "2025-07-04",
        "close": 3298.476318,
        "volume": 23800
      },
      {
        "date": "2025-07-11",
        "close": 3268.804932,
        "volume": 21600
      },
      {
        "date": "2025-07-18",
        "close": 3229.242676,
        "volume": 31400
      },
      {
        "date": "2025-07-25",
        "close": 3234.187988,
        "volume": 29100
      },
      {
        "date": "2025-08-01",
        "close": 3263.859375,
        "volume": 34700
      },
      {
        "date": "2025-08-08",
        "close": 3283.640625,
        "volume": 36700
      },
      {
        "date": "2025-08-15",
        "close": 3278.695068,
        "volume": 36600
      },
      {
        "date": "2025-08-22",
        "close": 3313.312012,
        "volume": 83600
      },
      {
        "date": "2025-08-29",
        "close": 3232.605469,
        "volume": 271300
      },
      {
        "date": "2025-09-05",
        "close": 3257.47168,
        "volume": 62400
      },
      {
        "date": "2025-09-12",
        "close": 3307.204102,
        "volume": 34500
      },
      {
        "date": "2025-09-19",
        "close": 3262.445068,
        "volume": 17200
      },
      {
        "date": "2025-09-26",
        "close": 3282.337891,
        "volume": 25400
      },
      {
        "date": "2025-10-03",
        "close": 3252.498535,
        "volume": 21200
      },
      {
        "date": "2025-10-10",
        "close": 3307.204102,
        "volume": 34100
      },
      {
        "date": "2025-10-17",
        "close": 3297.257568,
        "volume": 41100
      },
      {
        "date": "2025-10-24",
        "close": 3317.150635,
        "volume": 19900
      },
      {
        "date": "2025-10-31",
        "close": 3297.257568,
        "volume": 19800
      },
      {
        "date": "2025-11-07",
        "close": 3332.070313,
        "volume": 11300
      },
      {
        "date": "2025-11-14",
        "close": 3337.043457,
        "volume": 9300
      },
      {
        "date": "2025-11-21",
        "close": 3342.016846,
        "volume": 15700
      },
      {
        "date": "2025-11-28",
        "close": 3371.856201,
        "volume": 16300
      },
      {
        "date": "2025-12-05",
        "close": 3351.963379,
        "volume": 10000
      },
      {
        "date": "2025-12-12",
        "close": 3346.98999,
        "volume": 13700
      },
      {
        "date": "2025-12-19",
        "close": 3411.64209,
        "volume": 23500
      },
      {
        "date": "2025-12-26",
        "close": 3466.3479,
        "volume": 25200
      },
      {
        "date": "2026-01-02",
        "close": 3481.267578,
        "volume": 12300
      },
      {
        "date": "2026-01-09",
        "close": 3526.026611,
        "volume": 29900
      },
      {
        "date": "2026-01-16",
        "close": 3481.267578,
        "volume": 60000
      },
      {
        "date": "2026-01-23",
        "close": 3516.080078,
        "volume": 24600
      },
      {
        "date": "2026-01-30",
        "close": 3506.133789,
        "volume": 28400
      },
      {
        "date": "2026-02-06",
        "close": 3545.919678,
        "volume": 27200
      },
      {
        "date": "2026-02-13",
        "close": 3531.0,
        "volume": 32900
      },
      {
        "date": "2026-02-20",
        "close": 3491.214111,
        "volume": 43400
      },
      {
        "date": "2026-02-27",
        "close": 3440.0,
        "volume": 183100
      },
      {
        "date": "2026-03-06",
        "close": 3430.0,
        "volume": 123900
      },
      {
        "date": "2026-03-13",
        "close": 3390.0,
        "volume": 77200
      },
      {
        "date": "2026-03-20",
        "close": 3455.0,
        "volume": 33800
      },
      {
        "date": "2026-03-27",
        "close": 3465.0,
        "volume": 34500
      },
      {
        "date": "2026-04-03",
        "close": 3645.0,
        "volume": 69900
      },
      {
        "date": "2026-04-10",
        "close": 3835.0,
        "volume": 132500
      },
      {
        "date": "2026-04-17",
        "close": 3815.0,
        "volume": 36100
      },
      {
        "date": "2026-04-24",
        "close": 3715.0,
        "volume": 19400
      },
      {
        "date": "2026-05-01",
        "close": 3745.0,
        "volume": 16300
      },
      {
        "date": "2026-05-08",
        "close": 3710.0,
        "volume": 6400
      },
      {
        "date": "2026-05-15",
        "close": 3740.0,
        "volume": 15400
      },
      {
        "date": "2026-05-22",
        "close": 3775.0,
        "volume": 23600
      },
      {
        "date": "2026-05-29",
        "close": 3965.0,
        "volume": 54000
      },
      {
        "date": "2026-06-05",
        "close": 3830.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 3760.0,
        "volume": 1900
      },
      {
        "date": "2026-06-19",
        "close": 3725.0,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 3855.0,
        "volume": 4400
      },
      {
        "date": "2026-07-03",
        "close": 4010.0,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 4020.0,
        "volume": 19300
      },
      {
        "date": "2026-07-17",
        "close": 4005.0,
        "volume": 11500
      },
      {
        "date": "2026-07-24",
        "close": 3980.0,
        "volume": 10200
      },
      {
        "date": "2026-07-31",
        "close": 3990.0,
        "volume": 20200
      },
      {
        "date": "2026-08-07",
        "close": 4005.0,
        "volume": 19000
      }
    ],
    "sharemaestro_context": {
      "trend": 3712.553841,
      "fair_value": 3289.91498,
      "market_activity": 91.483796,
      "market_dynamics": 0.78636,
      "relative_strength": -6.250717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.009797,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9737,
        "conditional_difference": 0.003421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.01285,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.005151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.06204,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.033917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092229,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.05061
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.006894
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.244253
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.007728
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.023328
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.004673
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.00936
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.006088
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.001531
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227075
      }
    ]
  }
}