{
  "ticker": {
    "uuid": "751e4072-7b45-4ab3-95e6-af650c7ca54a",
    "symbol": "FDNI",
    "name": "First Trust Dow Jones International Internet ETF Class A USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1441.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1682.599976,
    "boundary_margin": -0.143587,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.252198,
    "volatility_stability": 0.888,
    "risk_context": 0.3965,
    "current_regime": {
      "move": 0.033197,
      "interruption": 0.154277,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.734,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1090.5,
        "direction_boundary": 1245.199951,
        "core_momentum": -0.124237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293073
      },
      {
        "date": "2023-08-25",
        "close": 1107.099976,
        "direction_boundary": 1295.400024,
        "core_momentum": -0.145361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27617
      },
      {
        "date": "2023-09-01",
        "close": 1184.0,
        "direction_boundary": 1275.300049,
        "core_momentum": -0.071591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282777
      },
      {
        "date": "2023-09-08",
        "close": 1137.0,
        "direction_boundary": 1270.300049,
        "core_momentum": -0.104936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273164
      },
      {
        "date": "2023-09-15",
        "close": 1151.099976,
        "direction_boundary": 1206.900024,
        "core_momentum": -0.046234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273761
      },
      {
        "date": "2023-09-22",
        "close": 1119.0,
        "direction_boundary": 1164.199951,
        "core_momentum": -0.038825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270881
      },
      {
        "date": "2023-09-29",
        "close": 1110.900024,
        "direction_boundary": 1150.400024,
        "core_momentum": -0.034336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263154
      },
      {
        "date": "2023-10-06",
        "close": 1105.0,
        "direction_boundary": 1157.400024,
        "core_momentum": -0.045274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260209
      },
      {
        "date": "2023-10-13",
        "close": 1102.599976,
        "direction_boundary": 1038.099976,
        "core_momentum": 0.062133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257814
      },
      {
        "date": "2023-10-20",
        "close": 1041.800049,
        "direction_boundary": 1024.800049,
        "core_momentum": 0.016589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26826
      },
      {
        "date": "2023-10-27",
        "close": 1053.199951,
        "direction_boundary": 931.849976,
        "core_momentum": 0.130225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267914
      },
      {
        "date": "2023-11-03",
        "close": 1107.900024,
        "direction_boundary": 1035.199951,
        "core_momentum": 0.070228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277895
      },
      {
        "date": "2023-11-10",
        "close": 1113.400024,
        "direction_boundary": 1107.599976,
        "core_momentum": 0.005237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278079
      },
      {
        "date": "2023-11-17",
        "close": 1143.099976,
        "direction_boundary": 1132.199951,
        "core_momentum": 0.009627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280814
      },
      {
        "date": "2023-11-24",
        "close": 1150.900024,
        "direction_boundary": 1068.0,
        "core_momentum": 0.077622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280237
      },
      {
        "date": "2023-12-01",
        "close": 1139.699951,
        "direction_boundary": 1198.400024,
        "core_momentum": -0.048982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279629
      },
      {
        "date": "2023-12-08",
        "close": 1141.900024,
        "direction_boundary": 1214.5,
        "core_momentum": -0.059778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279667
      },
      {
        "date": "2023-12-15",
        "close": 1169.099976,
        "direction_boundary": 1182.5,
        "core_momentum": -0.011332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277059
      },
      {
        "date": "2023-12-22",
        "close": 1100.300049,
        "direction_boundary": 1188.400024,
        "core_momentum": -0.074133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272628
      },
      {
        "date": "2023-12-29",
        "close": 1148.699951,
        "direction_boundary": 1185.5,
        "core_momentum": -0.031042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277883
      },
      {
        "date": "2024-01-05",
        "close": 1119.099976,
        "direction_boundary": 1307.400024,
        "core_momentum": -0.144026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278873
      },
      {
        "date": "2024-01-12",
        "close": 1128.400024,
        "direction_boundary": 1331.800049,
        "core_momentum": -0.152726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264186
      },
      {
        "date": "2024-01-19",
        "close": 1070.400024,
        "direction_boundary": 1330.199951,
        "core_momentum": -0.195309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272729
      },
      {
        "date": "2024-01-26",
        "close": 1125.0,
        "direction_boundary": 1386.900024,
        "core_momentum": -0.188838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267191
      },
      {
        "date": "2024-02-02",
        "close": 1095.599976,
        "direction_boundary": 1403.099976,
        "core_momentum": -0.219158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267961
      },
      {
        "date": "2024-02-09",
        "close": 1141.199951,
        "direction_boundary": 1313.099976,
        "core_momentum": -0.130912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266942
      },
      {
        "date": "2024-02-16",
        "close": 1169.599976,
        "direction_boundary": 1298.5,
        "core_momentum": -0.099268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241057
      },
      {
        "date": "2024-02-23",
        "close": 1151.199951,
        "direction_boundary": 1202.099976,
        "core_momentum": -0.042343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241691
      },
      {
        "date": "2024-03-01",
        "close": 1155.300049,
        "direction_boundary": 1266.800049,
        "core_momentum": -0.088017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222467
      },
      {
        "date": "2024-03-08",
        "close": 1117.0,
        "direction_boundary": 1185.300049,
        "core_momentum": -0.057623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220239
      },
      {
        "date": "2024-03-15",
        "close": 1155.5,
        "direction_boundary": 1178.400024,
        "core_momentum": -0.019433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224769
      },
      {
        "date": "2024-03-22",
        "close": 1171.0,
        "direction_boundary": 1221.800049,
        "core_momentum": -0.041578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221628
      },
      {
        "date": "2024-03-29",
        "close": 1177.0,
        "direction_boundary": 1273.199951,
        "core_momentum": -0.075558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221286
      },
      {
        "date": "2024-04-05",
        "close": 1175.0,
        "direction_boundary": 1232.5,
        "core_momentum": -0.046653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221095
      },
      {
        "date": "2024-04-12",
        "close": 1171.699951,
        "direction_boundary": 1197.699951,
        "core_momentum": -0.021708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221123
      },
      {
        "date": "2024-04-19",
        "close": 1148.800049,
        "direction_boundary": 1195.699951,
        "core_momentum": -0.039224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206855
      },
      {
        "date": "2024-04-26",
        "close": 1221.599976,
        "direction_boundary": 1168.599976,
        "core_momentum": 0.045353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221688
      },
      {
        "date": "2024-05-03",
        "close": 1280.400024,
        "direction_boundary": 1180.400024,
        "core_momentum": 0.084717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220273
      },
      {
        "date": "2024-05-10",
        "close": 1259.5,
        "direction_boundary": 1179.300049,
        "core_momentum": 0.068006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222383
      },
      {
        "date": "2024-05-17",
        "close": 1310.099976,
        "direction_boundary": 1183.099976,
        "core_momentum": 0.107345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225632
      },
      {
        "date": "2024-05-24",
        "close": 1252.800049,
        "direction_boundary": 1164.599976,
        "core_momentum": 0.075734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235997
      },
      {
        "date": "2024-05-31",
        "close": 1214.599976,
        "direction_boundary": 1182.0,
        "core_momentum": 0.02758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240131
      },
      {
        "date": "2024-06-07",
        "close": 1232.0,
        "direction_boundary": 1180.699951,
        "core_momentum": 0.043449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240683
      },
      {
        "date": "2024-06-14",
        "close": 1236.0,
        "direction_boundary": 1223.099976,
        "core_momentum": 0.010547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238844
      },
      {
        "date": "2024-06-21",
        "close": 1229.300049,
        "direction_boundary": 1140.199951,
        "core_momentum": 0.078144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221452
      },
      {
        "date": "2024-06-28",
        "close": 1205.099976,
        "direction_boundary": 1164.599976,
        "core_momentum": 0.034776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21655
      },
      {
        "date": "2024-07-05",
        "close": 1199.800049,
        "direction_boundary": 1141.599976,
        "core_momentum": 0.050981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213011
      },
      {
        "date": "2024-07-12",
        "close": 1238.099976,
        "direction_boundary": 1214.800049,
        "core_momentum": 0.01918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216615
      },
      {
        "date": "2024-07-19",
        "close": 1175.199951,
        "direction_boundary": 1196.900024,
        "core_momentum": -0.01813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21629
      },
      {
        "date": "2024-07-26",
        "close": 1165.099976,
        "direction_boundary": 1273.599976,
        "core_momentum": -0.085192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206293
      },
      {
        "date": "2024-08-02",
        "close": 1134.400024,
        "direction_boundary": 1247.099976,
        "core_momentum": -0.09037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206353
      },
      {
        "date": "2024-08-09",
        "close": 1198.400024,
        "direction_boundary": 1186.0,
        "core_momentum": 0.010455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212578
      },
      {
        "date": "2024-08-16",
        "close": 1246.300049,
        "direction_boundary": 1090.5,
        "core_momentum": 0.14287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216626
      },
      {
        "date": "2024-08-23",
        "close": 1234.800049,
        "direction_boundary": 1107.099976,
        "core_momentum": 0.115346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215703
      },
      {
        "date": "2024-08-30",
        "close": 1192.199951,
        "direction_boundary": 1184.0,
        "core_momentum": 0.006926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221968
      },
      {
        "date": "2024-09-06",
        "close": 1155.099976,
        "direction_boundary": 1137.0,
        "core_momentum": 0.015919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221326
      },
      {
        "date": "2024-09-13",
        "close": 1199.599976,
        "direction_boundary": 1151.099976,
        "core_momentum": 0.042134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222542
      },
      {
        "date": "2024-09-20",
        "close": 1242.099976,
        "direction_boundary": 1119.0,
        "core_momentum": 0.110009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226792
      },
      {
        "date": "2024-09-27",
        "close": 1419.400024,
        "direction_boundary": 1110.900024,
        "core_momentum": 0.277703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290792
      },
      {
        "date": "2024-10-04",
        "close": 1528.900024,
        "direction_boundary": 1105.0,
        "core_momentum": 0.38362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304901
      },
      {
        "date": "2024-10-11",
        "close": 1497.400024,
        "direction_boundary": 1102.599976,
        "core_momentum": 0.358063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307441
      },
      {
        "date": "2024-10-18",
        "close": 1430.300049,
        "direction_boundary": 1041.800049,
        "core_momentum": 0.372912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314448
      },
      {
        "date": "2024-10-25",
        "close": 1424.699951,
        "direction_boundary": 1053.199951,
        "core_momentum": 0.352735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305341
      },
      {
        "date": "2024-11-01",
        "close": 1427.900024,
        "direction_boundary": 1107.900024,
        "core_momentum": 0.288835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299546
      },
      {
        "date": "2024-11-08",
        "close": 1417.199951,
        "direction_boundary": 1113.400024,
        "core_momentum": 0.272858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298569
      },
      {
        "date": "2024-11-15",
        "close": 1454.900024,
        "direction_boundary": 1143.099976,
        "core_momentum": 0.272767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296047
      },
      {
        "date": "2024-11-22",
        "close": 1447.900024,
        "direction_boundary": 1150.900024,
        "core_momentum": 0.258059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287966
      },
      {
        "date": "2024-11-29",
        "close": 1470.900024,
        "direction_boundary": 1139.699951,
        "core_momentum": 0.290603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283364
      },
      {
        "date": "2024-12-06",
        "close": 1495.099976,
        "direction_boundary": 1141.900024,
        "core_momentum": 0.309309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28348
      },
      {
        "date": "2024-12-13",
        "close": 1495.300049,
        "direction_boundary": 1169.099976,
        "core_momentum": 0.279018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283605
      },
      {
        "date": "2024-12-20",
        "close": 1458.900024,
        "direction_boundary": 1100.300049,
        "core_momentum": 0.325911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286569
      },
      {
        "date": "2024-12-27",
        "close": 1432.0,
        "direction_boundary": 1148.699951,
        "core_momentum": 0.246627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286339
      },
      {
        "date": "2025-01-03",
        "close": 1448.0,
        "direction_boundary": 1119.099976,
        "core_momentum": 0.293897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285951
      },
      {
        "date": "2025-01-10",
        "close": 1394.400024,
        "direction_boundary": 1128.400024,
        "core_momentum": 0.235732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290294
      },
      {
        "date": "2025-01-17",
        "close": 1476.800049,
        "direction_boundary": 1070.400024,
        "core_momentum": 0.379671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287227
      },
      {
        "date": "2025-01-24",
        "close": 1479.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.314667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286341
      },
      {
        "date": "2025-01-31",
        "close": 1578.599976,
        "direction_boundary": 1095.599976,
        "core_momentum": 0.440854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291614
      },
      {
        "date": "2025-02-07",
        "close": 1600.099976,
        "direction_boundary": 1141.199951,
        "core_momentum": 0.402121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285221
      },
      {
        "date": "2025-02-14",
        "close": 1705.400024,
        "direction_boundary": 1169.599976,
        "core_momentum": 0.458105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292002
      },
      {
        "date": "2025-02-21",
        "close": 1756.400024,
        "direction_boundary": 1151.199951,
        "core_momentum": 0.525712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291283
      },
      {
        "date": "2025-02-28",
        "close": 1644.099976,
        "direction_boundary": 1155.300049,
        "core_momentum": 0.423093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304494
      },
      {
        "date": "2025-03-07",
        "close": 1654.300049,
        "direction_boundary": 1117.0,
        "core_momentum": 0.481021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298019
      },
      {
        "date": "2025-03-14",
        "close": 1630.400024,
        "direction_boundary": 1155.5,
        "core_momentum": 0.410991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298435
      },
      {
        "date": "2025-03-21",
        "close": 1624.800049,
        "direction_boundary": 1171.0,
        "core_momentum": 0.387532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297247
      },
      {
        "date": "2025-03-28",
        "close": 1572.900024,
        "direction_boundary": 1177.0,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244119
      },
      {
        "date": "2025-04-04",
        "close": 1414.400024,
        "direction_boundary": 1175.0,
        "core_momentum": 0.203745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267315
      },
      {
        "date": "2025-04-11",
        "close": 1380.699951,
        "direction_boundary": 1171.699951,
        "core_momentum": 0.178373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267793
      },
      {
        "date": "2025-04-18",
        "close": 1407.599976,
        "direction_boundary": 1148.800049,
        "core_momentum": 0.225278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262185
      },
      {
        "date": "2025-04-25",
        "close": 1475.5,
        "direction_boundary": 1221.599976,
        "core_momentum": 0.207842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270323
      },
      {
        "date": "2025-05-02",
        "close": 1538.099976,
        "direction_boundary": 1280.400024,
        "core_momentum": 0.201265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276019
      },
      {
        "date": "2025-05-09",
        "close": 1540.300049,
        "direction_boundary": 1259.5,
        "core_momentum": 0.222946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275624
      },
      {
        "date": "2025-05-16",
        "close": 1617.300049,
        "direction_boundary": 1310.099976,
        "core_momentum": 0.234486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281108
      },
      {
        "date": "2025-05-23",
        "close": 1568.5,
        "direction_boundary": 1252.800049,
        "core_momentum": 0.251995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284994
      },
      {
        "date": "2025-05-30",
        "close": 1547.5,
        "direction_boundary": 1214.599976,
        "core_momentum": 0.274082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285276
      },
      {
        "date": "2025-06-06",
        "close": 1597.599976,
        "direction_boundary": 1232.0,
        "core_momentum": 0.296753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287646
      },
      {
        "date": "2025-06-13",
        "close": 1577.900024,
        "direction_boundary": 1236.0,
        "core_momentum": 0.276618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288381
      },
      {
        "date": "2025-06-20",
        "close": 1582.400024,
        "direction_boundary": 1229.300049,
        "core_momentum": 0.287237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285797
      },
      {
        "date": "2025-06-27",
        "close": 1609.0,
        "direction_boundary": 1205.099976,
        "core_momentum": 0.335159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284616
      },
      {
        "date": "2025-07-04",
        "close": 1572.699951,
        "direction_boundary": 1199.800049,
        "core_momentum": 0.310802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286915
      },
      {
        "date": "2025-07-11",
        "close": 1585.199951,
        "direction_boundary": 1238.099976,
        "core_momentum": 0.280349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28082
      },
      {
        "date": "2025-07-18",
        "close": 1679.699951,
        "direction_boundary": 1175.199951,
        "core_momentum": 0.429289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281005
      },
      {
        "date": "2025-07-25",
        "close": 1689.099976,
        "direction_boundary": 1165.099976,
        "core_momentum": 0.449747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280961
      },
      {
        "date": "2025-08-01",
        "close": 1625.800049,
        "direction_boundary": 1134.400024,
        "core_momentum": 0.433181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273226
      },
      {
        "date": "2025-08-08",
        "close": 1682.599976,
        "direction_boundary": 1198.400024,
        "core_momentum": 0.404039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276618
      },
      {
        "date": "2025-08-15",
        "close": 1699.400024,
        "direction_boundary": 1246.300049,
        "core_momentum": 0.363556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262268
      },
      {
        "date": "2025-08-22",
        "close": 1734.699951,
        "direction_boundary": 1234.800049,
        "core_momentum": 0.404843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260542
      },
      {
        "date": "2025-08-29",
        "close": 1714.800049,
        "direction_boundary": 1192.199951,
        "core_momentum": 0.438349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243501
      },
      {
        "date": "2025-09-05",
        "close": 1728.199951,
        "direction_boundary": 1155.099976,
        "core_momentum": 0.496148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243571
      },
      {
        "date": "2025-09-12",
        "close": 1795.800049,
        "direction_boundary": 1199.599976,
        "core_momentum": 0.496999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247541
      },
      {
        "date": "2025-09-19",
        "close": 1872.199951,
        "direction_boundary": 1242.099976,
        "core_momentum": 0.507286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25278
      },
      {
        "date": "2025-09-26",
        "close": 1844.900024,
        "direction_boundary": 1419.400024,
        "core_momentum": 0.299775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248615
      },
      {
        "date": "2025-10-03",
        "close": 1927.699951,
        "direction_boundary": 1528.900024,
        "core_momentum": 0.260841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194123
      },
      {
        "date": "2025-10-10",
        "close": 1831.800049,
        "direction_boundary": 1497.400024,
        "core_momentum": 0.22332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207255
      },
      {
        "date": "2025-10-17",
        "close": 1799.800049,
        "direction_boundary": 1430.300049,
        "core_momentum": 0.258337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210552
      },
      {
        "date": "2025-10-24",
        "close": 1850.900024,
        "direction_boundary": 1424.699951,
        "core_momentum": 0.299151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205318
      },
      {
        "date": "2025-10-31",
        "close": 1883.599976,
        "direction_boundary": 1427.900024,
        "core_momentum": 0.31914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200274
      },
      {
        "date": "2025-11-07",
        "close": 1785.5,
        "direction_boundary": 1417.199951,
        "core_momentum": 0.259879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217502
      },
      {
        "date": "2025-11-14",
        "close": 1787.900024,
        "direction_boundary": 1454.900024,
        "core_momentum": 0.228882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208463
      },
      {
        "date": "2025-11-21",
        "close": 1682.800049,
        "direction_boundary": 1447.900024,
        "core_momentum": 0.162235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222065
      },
      {
        "date": "2025-11-28",
        "close": 1722.199951,
        "direction_boundary": 1470.900024,
        "core_momentum": 0.170848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222534
      },
      {
        "date": "2025-12-05",
        "close": 1706.199951,
        "direction_boundary": 1495.099976,
        "core_momentum": 0.141195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219573
      },
      {
        "date": "2025-12-12",
        "close": 1692.0,
        "direction_boundary": 1495.300049,
        "core_momentum": 0.131545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219094
      },
      {
        "date": "2025-12-19",
        "close": 1696.400024,
        "direction_boundary": 1458.900024,
        "core_momentum": 0.162794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219094
      },
      {
        "date": "2025-12-26",
        "close": 1677.0,
        "direction_boundary": 1432.0,
        "core_momentum": 0.171089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218978
      },
      {
        "date": "2026-01-02",
        "close": 1709.599976,
        "direction_boundary": 1448.0,
        "core_momentum": 0.180663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217364
      },
      {
        "date": "2026-01-09",
        "close": 1724.300049,
        "direction_boundary": 1394.400024,
        "core_momentum": 0.236589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217394
      },
      {
        "date": "2026-01-16",
        "close": 1698.699951,
        "direction_boundary": 1476.800049,
        "core_momentum": 0.150257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203804
      },
      {
        "date": "2026-01-23",
        "close": 1671.199951,
        "direction_boundary": 1479.0,
        "core_momentum": 0.129953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204958
      },
      {
        "date": "2026-01-30",
        "close": 1611.900024,
        "direction_boundary": 1578.599976,
        "core_momentum": 0.021095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204214
      },
      {
        "date": "2026-02-06",
        "close": 1501.900024,
        "direction_boundary": 1600.099976,
        "core_momentum": -0.061371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219886
      },
      {
        "date": "2026-02-13",
        "close": 1440.5,
        "direction_boundary": 1705.400024,
        "core_momentum": -0.15533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224785
      },
      {
        "date": "2026-02-20",
        "close": 1488.800049,
        "direction_boundary": 1756.400024,
        "core_momentum": -0.152357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228391
      },
      {
        "date": "2026-02-27",
        "close": 1454.300049,
        "direction_boundary": 1644.099976,
        "core_momentum": -0.115443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229575
      },
      {
        "date": "2026-03-06",
        "close": 1399.599976,
        "direction_boundary": 1654.300049,
        "core_momentum": -0.153962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232788
      },
      {
        "date": "2026-03-13",
        "close": 1441.400024,
        "direction_boundary": 1630.400024,
        "core_momentum": -0.115922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229524
      },
      {
        "date": "2026-03-20",
        "close": 1349.099976,
        "direction_boundary": 1624.800049,
        "core_momentum": -0.169682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231142
      },
      {
        "date": "2026-03-27",
        "close": 1326.300049,
        "direction_boundary": 1572.900024,
        "core_momentum": -0.15678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231208
      },
      {
        "date": "2026-04-03",
        "close": 1339.199951,
        "direction_boundary": 1414.400024,
        "core_momentum": -0.053167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219002
      },
      {
        "date": "2026-04-10",
        "close": 1350.199951,
        "direction_boundary": 1380.699951,
        "core_momentum": -0.02209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214327
      },
      {
        "date": "2026-04-17",
        "close": 1468.699951,
        "direction_boundary": 1407.599976,
        "core_momentum": 0.043407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251888
      },
      {
        "date": "2026-04-24",
        "close": 1394.699951,
        "direction_boundary": 1475.5,
        "core_momentum": -0.054761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253465
      },
      {
        "date": "2026-05-01",
        "close": 1369.800049,
        "direction_boundary": 1538.099976,
        "core_momentum": -0.109421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250272
      },
      {
        "date": "2026-05-08",
        "close": 1370.5,
        "direction_boundary": 1540.300049,
        "core_momentum": -0.110238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243592
      },
      {
        "date": "2026-05-15",
        "close": 1351.0,
        "direction_boundary": 1617.300049,
        "core_momentum": -0.164657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243079
      },
      {
        "date": "2026-05-22",
        "close": 1342.400024,
        "direction_boundary": 1568.5,
        "core_momentum": -0.14415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232247
      },
      {
        "date": "2026-05-29",
        "close": 1356.900024,
        "direction_boundary": 1547.5,
        "core_momentum": -0.123166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229467
      },
      {
        "date": "2026-06-05",
        "close": 1339.4,
        "direction_boundary": 1597.599976,
        "core_momentum": -0.161617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229528
      },
      {
        "date": "2026-06-12",
        "close": 1321.7,
        "direction_boundary": 1577.900024,
        "core_momentum": -0.162368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22959
      },
      {
        "date": "2026-06-19",
        "close": 1300.9,
        "direction_boundary": 1582.400024,
        "core_momentum": -0.177894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229071
      },
      {
        "date": "2026-06-26",
        "close": 1248.4,
        "direction_boundary": 1609.0,
        "core_momentum": -0.224114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233072
      },
      {
        "date": "2026-07-03",
        "close": 1289.2,
        "direction_boundary": 1572.699951,
        "core_momentum": -0.180263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237113
      },
      {
        "date": "2026-07-10",
        "close": 1342.7,
        "direction_boundary": 1585.199951,
        "core_momentum": -0.152978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246368
      },
      {
        "date": "2026-07-17",
        "close": 1320.3,
        "direction_boundary": 1679.699951,
        "core_momentum": -0.213967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246462
      },
      {
        "date": "2026-07-24",
        "close": 1300.0,
        "direction_boundary": 1689.099976,
        "core_momentum": -0.230359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24642
      },
      {
        "date": "2026-07-31",
        "close": 1360.1,
        "direction_boundary": 1625.800049,
        "core_momentum": -0.163427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25462
      },
      {
        "date": "2026-08-07",
        "close": 1441.0,
        "direction_boundary": 1682.599976,
        "core_momentum": -0.143587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1090.5,
        "volume": 350
      },
      {
        "date": "2023-08-25",
        "close": 1107.099976,
        "volume": 1602
      },
      {
        "date": "2023-09-01",
        "close": 1184.0,
        "volume": 1647
      },
      {
        "date": "2023-09-08",
        "close": 1137.0,
        "volume": 4128
      },
      {
        "date": "2023-09-15",
        "close": 1151.099976,
        "volume": 1415
      },
      {
        "date": "2023-09-22",
        "close": 1119.0,
        "volume": 1345
      },
      {
        "date": "2023-09-29",
        "close": 1110.900024,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 1105.0,
        "volume": 49
      },
      {
        "date": "2023-10-13",
        "close": 1102.599976,
        "volume": 718
      },
      {
        "date": "2023-10-20",
        "close": 1041.800049,
        "volume": 11
      },
      {
        "date": "2023-10-27",
        "close": 1053.199951,
        "volume": 1644
      },
      {
        "date": "2023-11-03",
        "close": 1107.900024,
        "volume": 2006
      },
      {
        "date": "2023-11-10",
        "close": 1113.400024,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 1143.099976,
        "volume": 3616
      },
      {
        "date": "2023-11-24",
        "close": 1150.900024,
        "volume": 327
      },
      {
        "date": "2023-12-01",
        "close": 1139.699951,
        "volume": 178
      },
      {
        "date": "2023-12-08",
        "close": 1141.900024,
        "volume": 242
      },
      {
        "date": "2023-12-15",
        "close": 1169.099976,
        "volume": 87
      },
      {
        "date": "2023-12-22",
        "close": 1100.300049,
        "volume": 340
      },
      {
        "date": "2023-12-29",
        "close": 1148.699951,
        "volume": 188
      },
      {
        "date": "2024-01-05",
        "close": 1119.099976,
        "volume": 89
      },
      {
        "date": "2024-01-12",
        "close": 1128.400024,
        "volume": 929
      },
      {
        "date": "2024-01-19",
        "close": 1070.400024,
        "volume": 102
      },
      {
        "date": "2024-01-26",
        "close": 1125.0,
        "volume": 134
      },
      {
        "date": "2024-02-02",
        "close": 1095.599976,
        "volume": 10303
      },
      {
        "date": "2024-02-09",
        "close": 1141.199951,
        "volume": 88
      },
      {
        "date": "2024-02-16",
        "close": 1169.599976,
        "volume": 10615
      },
      {
        "date": "2024-02-23",
        "close": 1151.199951,
        "volume": 158
      },
      {
        "date": "2024-03-01",
        "close": 1155.300049,
        "volume": 30
      },
      {
        "date": "2024-03-08",
        "close": 1117.0,
        "volume": 1189
      },
      {
        "date": "2024-03-15",
        "close": 1155.5,
        "volume": 202
      },
      {
        "date": "2024-03-22",
        "close": 1171.0,
        "volume": 166
      },
      {
        "date": "2024-03-29",
        "close": 1177.0,
        "volume": 812
      },
      {
        "date": "2024-04-05",
        "close": 1175.0,
        "volume": 156
      },
      {
        "date": "2024-04-12",
        "close": 1171.699951,
        "volume": 1703
      },
      {
        "date": "2024-04-19",
        "close": 1148.800049,
        "volume": 6015
      },
      {
        "date": "2024-04-26",
        "close": 1221.599976,
        "volume": 5906
      },
      {
        "date": "2024-05-03",
        "close": 1280.400024,
        "volume": 3196
      },
      {
        "date": "2024-05-10",
        "close": 1259.5,
        "volume": 4960
      },
      {
        "date": "2024-05-17",
        "close": 1310.099976,
        "volume": 1438
      },
      {
        "date": "2024-05-24",
        "close": 1252.800049,
        "volume": 15316
      },
      {
        "date": "2024-05-31",
        "close": 1214.599976,
        "volume": 7455
      },
      {
        "date": "2024-06-07",
        "close": 1232.0,
        "volume": 209
      },
      {
        "date": "2024-06-14",
        "close": 1236.0,
        "volume": 1527
      },
      {
        "date": "2024-06-21",
        "close": 1229.300049,
        "volume": 541
      },
      {
        "date": "2024-06-28",
        "close": 1205.099976,
        "volume": 182
      },
      {
        "date": "2024-07-05",
        "close": 1199.800049,
        "volume": 524
      },
      {
        "date": "2024-07-12",
        "close": 1238.099976,
        "volume": 1815
      },
      {
        "date": "2024-07-19",
        "close": 1175.199951,
        "volume": 49
      },
      {
        "date": "2024-07-26",
        "close": 1165.099976,
        "volume": 7089
      },
      {
        "date": "2024-08-02",
        "close": 1134.400024,
        "volume": 138
      },
      {
        "date": "2024-08-09",
        "close": 1198.400024,
        "volume": 219
      },
      {
        "date": "2024-08-16",
        "close": 1246.300049,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1234.800049,
        "volume": 977
      },
      {
        "date": "2024-08-30",
        "close": 1192.199951,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1155.099976,
        "volume": 5265
      },
      {
        "date": "2024-09-13",
        "close": 1199.599976,
        "volume": 12690
      },
      {
        "date": "2024-09-20",
        "close": 1242.099976,
        "volume": 1742
      },
      {
        "date": "2024-09-27",
        "close": 1419.400024,
        "volume": 3940
      },
      {
        "date": "2024-10-04",
        "close": 1528.900024,
        "volume": 156
      },
      {
        "date": "2024-10-11",
        "close": 1497.400024,
        "volume": 5292
      },
      {
        "date": "2024-10-18",
        "close": 1430.300049,
        "volume": 5110
      },
      {
        "date": "2024-10-25",
        "close": 1424.699951,
        "volume": 35
      },
      {
        "date": "2024-11-01",
        "close": 1427.900024,
        "volume": 7365
      },
      {
        "date": "2024-11-08",
        "close": 1417.199951,
        "volume": 1538
      },
      {
        "date": "2024-11-15",
        "close": 1454.900024,
        "volume": 322
      },
      {
        "date": "2024-11-22",
        "close": 1447.900024,
        "volume": 286
      },
      {
        "date": "2024-11-29",
        "close": 1470.900024,
        "volume": 467
      },
      {
        "date": "2024-12-06",
        "close": 1495.099976,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 1495.300049,
        "volume": 888
      },
      {
        "date": "2024-12-20",
        "close": 1458.900024,
        "volume": 830
      },
      {
        "date": "2024-12-27",
        "close": 1432.0,
        "volume": 69
      },
      {
        "date": "2025-01-03",
        "close": 1448.0,
        "volume": 343
      },
      {
        "date": "2025-01-10",
        "close": 1394.400024,
        "volume": 534
      },
      {
        "date": "2025-01-17",
        "close": 1476.800049,
        "volume": 389
      },
      {
        "date": "2025-01-24",
        "close": 1479.0,
        "volume": 559
      },
      {
        "date": "2025-01-31",
        "close": 1578.599976,
        "volume": 242
      },
      {
        "date": "2025-02-07",
        "close": 1600.099976,
        "volume": 91
      },
      {
        "date": "2025-02-14",
        "close": 1705.400024,
        "volume": 9278
      },
      {
        "date": "2025-02-21",
        "close": 1756.400024,
        "volume": 5550
      },
      {
        "date": "2025-02-28",
        "close": 1644.099976,
        "volume": 10032
      },
      {
        "date": "2025-03-07",
        "close": 1654.300049,
        "volume": 4310
      },
      {
        "date": "2025-03-14",
        "close": 1630.400024,
        "volume": 3823
      },
      {
        "date": "2025-03-21",
        "close": 1624.800049,
        "volume": 7459
      },
      {
        "date": "2025-03-28",
        "close": 1572.900024,
        "volume": 3937
      },
      {
        "date": "2025-04-04",
        "close": 1414.400024,
        "volume": 6561
      },
      {
        "date": "2025-04-11",
        "close": 1380.699951,
        "volume": 2859
      },
      {
        "date": "2025-04-18",
        "close": 1407.599976,
        "volume": 441
      },
      {
        "date": "2025-04-25",
        "close": 1475.5,
        "volume": 6307
      },
      {
        "date": "2025-05-02",
        "close": 1538.099976,
        "volume": 198
      },
      {
        "date": "2025-05-09",
        "close": 1540.300049,
        "volume": 181
      },
      {
        "date": "2025-05-16",
        "close": 1617.300049,
        "volume": 846
      },
      {
        "date": "2025-05-23",
        "close": 1568.5,
        "volume": 818
      },
      {
        "date": "2025-05-30",
        "close": 1547.5,
        "volume": 2532
      },
      {
        "date": "2025-06-06",
        "close": 1597.599976,
        "volume": 6665
      },
      {
        "date": "2025-06-13",
        "close": 1577.900024,
        "volume": 317
      },
      {
        "date": "2025-06-20",
        "close": 1582.400024,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 1609.0,
        "volume": 182
      },
      {
        "date": "2025-07-04",
        "close": 1572.699951,
        "volume": 3519
      },
      {
        "date": "2025-07-11",
        "close": 1585.199951,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 1679.699951,
        "volume": 1365
      },
      {
        "date": "2025-07-25",
        "close": 1689.099976,
        "volume": 103
      },
      {
        "date": "2025-08-01",
        "close": 1625.800049,
        "volume": 1294
      },
      {
        "date": "2025-08-08",
        "close": 1682.599976,
        "volume": 718
      },
      {
        "date": "2025-08-15",
        "close": 1699.400024,
        "volume": 555
      },
      {
        "date": "2025-08-22",
        "close": 1734.699951,
        "volume": 252
      },
      {
        "date": "2025-08-29",
        "close": 1714.800049,
        "volume": 5349
      },
      {
        "date": "2025-09-05",
        "close": 1728.199951,
        "volume": 978
      },
      {
        "date": "2025-09-12",
        "close": 1795.800049,
        "volume": 6062
      },
      {
        "date": "2025-09-19",
        "close": 1872.199951,
        "volume": 4214
      },
      {
        "date": "2025-09-26",
        "close": 1844.900024,
        "volume": 723
      },
      {
        "date": "2025-10-03",
        "close": 1927.699951,
        "volume": 12094
      },
      {
        "date": "2025-10-10",
        "close": 1831.800049,
        "volume": 2183
      },
      {
        "date": "2025-10-17",
        "close": 1799.800049,
        "volume": 1711
      },
      {
        "date": "2025-10-24",
        "close": 1850.900024,
        "volume": 896
      },
      {
        "date": "2025-10-31",
        "close": 1883.599976,
        "volume": 2327
      },
      {
        "date": "2025-11-07",
        "close": 1785.5,
        "volume": 163
      },
      {
        "date": "2025-11-14",
        "close": 1787.900024,
        "volume": 1135
      },
      {
        "date": "2025-11-21",
        "close": 1682.800049,
        "volume": 636
      },
      {
        "date": "2025-11-28",
        "close": 1722.199951,
        "volume": 52
      },
      {
        "date": "2025-12-05",
        "close": 1706.199951,
        "volume": 212
      },
      {
        "date": "2025-12-12",
        "close": 1692.0,
        "volume": 517
      },
      {
        "date": "2025-12-19",
        "close": 1696.400024,
        "volume": 273
      },
      {
        "date": "2025-12-26",
        "close": 1677.0,
        "volume": 432
      },
      {
        "date": "2026-01-02",
        "close": 1709.599976,
        "volume": 352
      },
      {
        "date": "2026-01-09",
        "close": 1724.300049,
        "volume": 668
      },
      {
        "date": "2026-01-16",
        "close": 1698.699951,
        "volume": 1687
      },
      {
        "date": "2026-01-23",
        "close": 1671.199951,
        "volume": 701
      },
      {
        "date": "2026-01-30",
        "close": 1611.900024,
        "volume": 477
      },
      {
        "date": "2026-02-06",
        "close": 1501.900024,
        "volume": 957
      },
      {
        "date": "2026-02-13",
        "close": 1440.5,
        "volume": 1968
      },
      {
        "date": "2026-02-20",
        "close": 1488.800049,
        "volume": 1362
      },
      {
        "date": "2026-02-27",
        "close": 1454.300049,
        "volume": 1674
      },
      {
        "date": "2026-03-06",
        "close": 1399.599976,
        "volume": 4622
      },
      {
        "date": "2026-03-13",
        "close": 1441.400024,
        "volume": 287
      },
      {
        "date": "2026-03-20",
        "close": 1349.099976,
        "volume": 1164
      },
      {
        "date": "2026-03-27",
        "close": 1326.300049,
        "volume": 843
      },
      {
        "date": "2026-04-03",
        "close": 1339.199951,
        "volume": 447
      },
      {
        "date": "2026-04-10",
        "close": 1350.199951,
        "volume": 6096
      },
      {
        "date": "2026-04-17",
        "close": 1468.699951,
        "volume": 826
      },
      {
        "date": "2026-04-24",
        "close": 1394.699951,
        "volume": 9841
      },
      {
        "date": "2026-05-01",
        "close": 1369.800049,
        "volume": 48
      },
      {
        "date": "2026-05-08",
        "close": 1370.5,
        "volume": 3670
      },
      {
        "date": "2026-05-15",
        "close": 1351.0,
        "volume": 1103
      },
      {
        "date": "2026-05-22",
        "close": 1342.400024,
        "volume": 1102
      },
      {
        "date": "2026-05-29",
        "close": 1356.900024,
        "volume": 6011
      },
      {
        "date": "2026-06-05",
        "close": 1339.4,
        "volume": 153
      },
      {
        "date": "2026-06-12",
        "close": 1321.7,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 1300.9,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1248.4,
        "volume": 50
      },
      {
        "date": "2026-07-03",
        "close": 1289.2,
        "volume": 880
      },
      {
        "date": "2026-07-10",
        "close": 1342.7,
        "volume": 2631
      },
      {
        "date": "2026-07-17",
        "close": 1320.3,
        "volume": 270
      },
      {
        "date": "2026-07-24",
        "close": 1300.0,
        "volume": 3858
      },
      {
        "date": "2026-07-31",
        "close": 1360.1,
        "volume": 27
      },
      {
        "date": "2026-08-07",
        "close": 1441.0,
        "volume": 299
      }
    ],
    "sharemaestro_context": {
      "trend": 1399.693332,
      "fair_value": 1404.025001,
      "market_activity": -30.130908,
      "market_dynamics": 0.532141,
      "relative_strength": -15.142864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.019967,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": -0.012145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.021011,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.002612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025104,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049586,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.049728
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.113944
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.043806
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.007985
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.013507
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.034717
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.345043
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.101005
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.033197
      }
    ]
  }
}