{
  "ticker": {
    "uuid": "751f6e2f-5f71-43e3-b79b-c0b95cc5fc2e",
    "symbol": "090430",
    "name": "Amorepacific Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141800.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 127693.960938,
    "boundary_margin": 0.110468,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.573215,
    "volatility_stability": 1.3463,
    "risk_context": 0.1745,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.166,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118886.195313,
        "direction_boundary": 123163.828125,
        "core_momentum": -0.034731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400843
      },
      {
        "date": "2023-08-25",
        "close": 124050.921875,
        "direction_boundary": 120254.453125,
        "core_momentum": 0.03157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406595
      },
      {
        "date": "2023-09-01",
        "close": 129897.789063,
        "direction_boundary": 115890.382813,
        "core_momentum": 0.120868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412496
      },
      {
        "date": "2023-09-08",
        "close": 126779.460938,
        "direction_boundary": 113950.789063,
        "core_momentum": 0.112581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368618
      },
      {
        "date": "2023-09-15",
        "close": 125220.289063,
        "direction_boundary": 120254.453125,
        "core_momentum": 0.041294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368883
      },
      {
        "date": "2023-09-22",
        "close": 118691.296875,
        "direction_boundary": 107162.242188,
        "core_momentum": 0.107585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375588
      },
      {
        "date": "2023-09-29",
        "close": 118886.195313,
        "direction_boundary": 98918.984375,
        "core_momentum": 0.201854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363935
      },
      {
        "date": "2023-10-06",
        "close": 113039.335938,
        "direction_boundary": 102313.265625,
        "core_momentum": 0.104836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369481
      },
      {
        "date": "2023-10-13",
        "close": 111187.820313,
        "direction_boundary": 94554.914063,
        "core_momentum": 0.175907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369704
      },
      {
        "date": "2023-10-20",
        "close": 104366.484375,
        "direction_boundary": 96106.585938,
        "core_momentum": 0.085945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363626
      },
      {
        "date": "2023-10-27",
        "close": 114013.804688,
        "direction_boundary": 88736.15625,
        "core_momentum": 0.284863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385945
      },
      {
        "date": "2023-11-03",
        "close": 129897.789063,
        "direction_boundary": 106192.453125,
        "core_momentum": 0.22323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416594
      },
      {
        "date": "2023-11-10",
        "close": 134672.71875,
        "direction_boundary": 117829.96875,
        "core_momentum": 0.142941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418247
      },
      {
        "date": "2023-11-17",
        "close": 132236.53125,
        "direction_boundary": 114920.59375,
        "core_momentum": 0.150677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419549
      },
      {
        "date": "2023-11-24",
        "close": 126682.015625,
        "direction_boundary": 118314.867188,
        "core_momentum": 0.070719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423239
      },
      {
        "date": "2023-12-01",
        "close": 124733.054688,
        "direction_boundary": 127527.914063,
        "core_momentum": -0.021916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403675
      },
      {
        "date": "2023-12-08",
        "close": 122199.421875,
        "direction_boundary": 135286.265625,
        "core_momentum": -0.096734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404683
      },
      {
        "date": "2023-12-15",
        "close": 131067.15625,
        "direction_boundary": 128497.695313,
        "core_momentum": 0.019996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411747
      },
      {
        "date": "2023-12-22",
        "close": 131651.84375,
        "direction_boundary": 129467.515625,
        "core_momentum": 0.016872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406802
      },
      {
        "date": "2023-12-29",
        "close": 142239.171875,
        "direction_boundary": 133990.578125,
        "core_momentum": 0.061561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411065
      },
      {
        "date": "2024-01-05",
        "close": 129192.390625,
        "direction_boundary": 133990.578125,
        "core_momentum": -0.03581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435225
      },
      {
        "date": "2024-01-12",
        "close": 124581.882813,
        "direction_boundary": 135939.53125,
        "core_momentum": -0.083549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416934
      },
      {
        "date": "2024-01-19",
        "close": 128996.203125,
        "direction_boundary": 144709.828125,
        "core_momentum": -0.108587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416086
      },
      {
        "date": "2024-01-26",
        "close": 137334.359375,
        "direction_boundary": 143637.921875,
        "core_momentum": -0.043885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413754
      },
      {
        "date": "2024-02-02",
        "close": 120756.140625,
        "direction_boundary": 145781.765625,
        "core_momentum": -0.171665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438535
      },
      {
        "date": "2024-02-09",
        "close": 126936.179688,
        "direction_boundary": 149679.65625,
        "core_momentum": -0.151948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432278
      },
      {
        "date": "2024-02-16",
        "close": 122619.96875,
        "direction_boundary": 142760.875,
        "core_momentum": -0.141081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424637
      },
      {
        "date": "2024-02-23",
        "close": 122325.679688,
        "direction_boundary": 141104.25,
        "core_momentum": -0.133083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42044
      },
      {
        "date": "2024-03-01",
        "close": 117322.78125,
        "direction_boundary": 141981.296875,
        "core_momentum": -0.173674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418608
      },
      {
        "date": "2024-03-08",
        "close": 109867.484375,
        "direction_boundary": 124148.375,
        "core_momentum": -0.115031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42649
      },
      {
        "date": "2024-03-15",
        "close": 110946.546875,
        "direction_boundary": 123173.890625,
        "core_momentum": -0.099269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426882
      },
      {
        "date": "2024-03-22",
        "close": 113889.421875,
        "direction_boundary": 125220.289063,
        "core_momentum": -0.090487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422918
      },
      {
        "date": "2024-03-29",
        "close": 119088.507813,
        "direction_boundary": 133308.46875,
        "core_momentum": -0.10667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427751
      },
      {
        "date": "2024-04-05",
        "close": 131252.40625,
        "direction_boundary": 132821.21875,
        "core_momentum": -0.011811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441684
      },
      {
        "date": "2024-04-12",
        "close": 132429.5625,
        "direction_boundary": 132528.875,
        "core_momentum": -0.000749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440527
      },
      {
        "date": "2024-04-19",
        "close": 140081.046875,
        "direction_boundary": 122296.867188,
        "core_momentum": 0.145418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433642
      },
      {
        "date": "2024-04-26",
        "close": 147732.53125,
        "direction_boundary": 120153.015625,
        "core_momentum": 0.229537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423756
      },
      {
        "date": "2024-05-03",
        "close": 165487.90625,
        "direction_boundary": 112746.992188,
        "core_momentum": 0.467781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414682
      },
      {
        "date": "2024-05-10",
        "close": 167547.921875,
        "direction_boundary": 111869.953125,
        "core_momentum": 0.497703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412918
      },
      {
        "date": "2024-05-17",
        "close": 170588.890625,
        "direction_boundary": 113526.570313,
        "core_momentum": 0.502634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411294
      },
      {
        "date": "2024-05-24",
        "close": 180987.0625,
        "direction_boundary": 110992.929688,
        "core_momentum": 0.630618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409489
      },
      {
        "date": "2024-05-31",
        "close": 190502.375,
        "direction_boundary": 101832.84375,
        "core_momentum": 0.870736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410421
      },
      {
        "date": "2024-06-07",
        "close": 176867.03125,
        "direction_boundary": 104463.9375,
        "core_momentum": 0.693092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426513
      },
      {
        "date": "2024-06-14",
        "close": 183047.078125,
        "direction_boundary": 102027.742188,
        "core_momentum": 0.794091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419989
      },
      {
        "date": "2024-06-21",
        "close": 169509.828125,
        "direction_boundary": 98519.625,
        "core_momentum": 0.720569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43798
      },
      {
        "date": "2024-06-28",
        "close": 164114.5625,
        "direction_boundary": 95108.953125,
        "core_momentum": 0.725543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430456
      },
      {
        "date": "2024-07-05",
        "close": 146653.484375,
        "direction_boundary": 92282.96875,
        "core_momentum": 0.589172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438666
      },
      {
        "date": "2024-07-12",
        "close": 151852.5625,
        "direction_boundary": 103002.21875,
        "core_momentum": 0.474265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43639
      },
      {
        "date": "2024-07-19",
        "close": 160092.625,
        "direction_boundary": 100566.023438,
        "core_momentum": 0.591916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439343
      },
      {
        "date": "2024-07-26",
        "close": 167646.0,
        "direction_boundary": 107972.054688,
        "core_momentum": 0.55268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435838
      },
      {
        "date": "2024-08-02",
        "close": 174708.921875,
        "direction_boundary": 118204.0625,
        "core_momentum": 0.478028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390932
      },
      {
        "date": "2024-08-09",
        "close": 116734.203125,
        "direction_boundary": 127071.804688,
        "core_momentum": -0.081352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694964
      },
      {
        "date": "2024-08-16",
        "close": 120559.953125,
        "direction_boundary": 118886.195313,
        "core_momentum": 0.014079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695111
      },
      {
        "date": "2024-08-23",
        "close": 119480.890625,
        "direction_boundary": 124050.921875,
        "core_momentum": -0.03684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695204
      },
      {
        "date": "2024-08-30",
        "close": 122031.382813,
        "direction_boundary": 129897.789063,
        "core_momentum": -0.060558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69328
      },
      {
        "date": "2024-09-06",
        "close": 128407.625,
        "direction_boundary": 126779.460938,
        "core_momentum": 0.012842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689531
      },
      {
        "date": "2024-09-13",
        "close": 137922.9375,
        "direction_boundary": 125220.289063,
        "core_momentum": 0.101442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695491
      },
      {
        "date": "2024-09-20",
        "close": 135078.140625,
        "direction_boundary": 118691.296875,
        "core_momentum": 0.138063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69614
      },
      {
        "date": "2024-09-27",
        "close": 149302.0625,
        "direction_boundary": 118886.195313,
        "core_momentum": 0.25584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706385
      },
      {
        "date": "2024-10-04",
        "close": 129094.296875,
        "direction_boundary": 113039.335938,
        "core_momentum": 0.14203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725446
      },
      {
        "date": "2024-10-11",
        "close": 122914.257813,
        "direction_boundary": 111187.820313,
        "core_momentum": 0.105465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728368
      },
      {
        "date": "2024-10-18",
        "close": 122718.0625,
        "direction_boundary": 104366.484375,
        "core_momentum": 0.175838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723391
      },
      {
        "date": "2024-10-25",
        "close": 115066.570313,
        "direction_boundary": 114013.804688,
        "core_momentum": 0.009234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722822
      },
      {
        "date": "2024-11-01",
        "close": 118009.453125,
        "direction_boundary": 129897.789063,
        "core_momentum": -0.091521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702846
      },
      {
        "date": "2024-11-08",
        "close": 120756.140625,
        "direction_boundary": 134672.71875,
        "core_momentum": -0.103336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703769
      },
      {
        "date": "2024-11-15",
        "close": 106041.75,
        "direction_boundary": 132236.53125,
        "core_momentum": -0.19809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720608
      },
      {
        "date": "2024-11-22",
        "close": 107022.703125,
        "direction_boundary": 126682.015625,
        "core_momentum": -0.155186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71316
      },
      {
        "date": "2024-11-29",
        "close": 102216.0,
        "direction_boundary": 124733.054688,
        "core_momentum": -0.180522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70639
      },
      {
        "date": "2024-12-06",
        "close": 100842.65625,
        "direction_boundary": 122199.421875,
        "core_momentum": -0.17477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702749
      },
      {
        "date": "2024-12-13",
        "close": 109475.101563,
        "direction_boundary": 131067.15625,
        "core_momentum": -0.16474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713404
      },
      {
        "date": "2024-12-20",
        "close": 107316.992188,
        "direction_boundary": 131651.84375,
        "core_momentum": -0.184842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708649
      },
      {
        "date": "2024-12-27",
        "close": 103098.867188,
        "direction_boundary": 142239.171875,
        "core_momentum": -0.275172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709053
      },
      {
        "date": "2025-01-03",
        "close": 106041.75,
        "direction_boundary": 129192.390625,
        "core_momentum": -0.179195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698261
      },
      {
        "date": "2025-01-10",
        "close": 113497.039063,
        "direction_boundary": 124581.882813,
        "core_momentum": -0.088976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704231
      },
      {
        "date": "2025-01-17",
        "close": 122227.578125,
        "direction_boundary": 128996.203125,
        "core_momentum": -0.052472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708702
      },
      {
        "date": "2025-01-24",
        "close": 123600.921875,
        "direction_boundary": 137334.359375,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704779
      },
      {
        "date": "2025-01-31",
        "close": 127230.476563,
        "direction_boundary": 120756.140625,
        "core_momentum": 0.053615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703131
      },
      {
        "date": "2025-02-07",
        "close": 116439.921875,
        "direction_boundary": 126936.179688,
        "core_momentum": -0.082689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438932
      },
      {
        "date": "2025-02-14",
        "close": 116832.296875,
        "direction_boundary": 122619.96875,
        "core_momentum": -0.0472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436496
      },
      {
        "date": "2025-02-21",
        "close": 116930.398438,
        "direction_boundary": 122325.679688,
        "core_momentum": -0.044106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436359
      },
      {
        "date": "2025-02-28",
        "close": 114968.476563,
        "direction_boundary": 117322.78125,
        "core_momentum": -0.020067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43572
      },
      {
        "date": "2025-03-07",
        "close": 114870.382813,
        "direction_boundary": 109867.484375,
        "core_momentum": 0.045536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428933
      },
      {
        "date": "2025-03-14",
        "close": 110456.0625,
        "direction_boundary": 110946.546875,
        "core_momentum": -0.004421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417128
      },
      {
        "date": "2025-03-21",
        "close": 106826.515625,
        "direction_boundary": 113889.421875,
        "core_momentum": -0.062015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418232
      },
      {
        "date": "2025-03-28",
        "close": 103602.632813,
        "direction_boundary": 119088.507813,
        "core_momentum": -0.130037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388218
      },
      {
        "date": "2025-04-04",
        "close": 109352.828125,
        "direction_boundary": 131252.40625,
        "core_momentum": -0.166851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34986
      },
      {
        "date": "2025-04-11",
        "close": 107766.570313,
        "direction_boundary": 132429.5625,
        "core_momentum": -0.186235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34468
      },
      {
        "date": "2025-04-18",
        "close": 114409.03125,
        "direction_boundary": 140081.046875,
        "core_momentum": -0.183265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35624
      },
      {
        "date": "2025-04-25",
        "close": 118771.25,
        "direction_boundary": 147732.53125,
        "core_momentum": -0.196039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348882
      },
      {
        "date": "2025-05-02",
        "close": 124521.445313,
        "direction_boundary": 165487.90625,
        "core_momentum": -0.24755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353227
      },
      {
        "date": "2025-05-09",
        "close": 124422.304688,
        "direction_boundary": 167547.921875,
        "core_momentum": -0.257393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351944
      },
      {
        "date": "2025-05-16",
        "close": 122042.914063,
        "direction_boundary": 170588.890625,
        "core_momentum": -0.284579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298983
      },
      {
        "date": "2025-05-23",
        "close": 134138.140625,
        "direction_boundary": 180987.0625,
        "core_momentum": -0.258852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323539
      },
      {
        "date": "2025-05-30",
        "close": 132551.890625,
        "direction_boundary": 190502.375,
        "core_momentum": -0.304198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31538
      },
      {
        "date": "2025-06-06",
        "close": 136120.96875,
        "direction_boundary": 176867.03125,
        "core_momentum": -0.230377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314299
      },
      {
        "date": "2025-06-13",
        "close": 131163.90625,
        "direction_boundary": 183047.078125,
        "core_momentum": -0.283442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30406
      },
      {
        "date": "2025-06-20",
        "close": 144250.5625,
        "direction_boundary": 169509.828125,
        "core_momentum": -0.149014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324859
      },
      {
        "date": "2025-06-27",
        "close": 130073.351563,
        "direction_boundary": 164114.5625,
        "core_momentum": -0.207423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355383
      },
      {
        "date": "2025-07-04",
        "close": 132452.75,
        "direction_boundary": 146653.484375,
        "core_momentum": -0.096832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35457
      },
      {
        "date": "2025-07-11",
        "close": 131659.609375,
        "direction_boundary": 151852.5625,
        "core_momentum": -0.132977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344484
      },
      {
        "date": "2025-07-18",
        "close": 134435.5625,
        "direction_boundary": 160092.625,
        "core_momentum": -0.160264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330989
      },
      {
        "date": "2025-07-25",
        "close": 132750.171875,
        "direction_boundary": 167646.0,
        "core_momentum": -0.208152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331553
      },
      {
        "date": "2025-08-01",
        "close": 130370.78125,
        "direction_boundary": 174708.921875,
        "core_momentum": -0.253783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330534
      },
      {
        "date": "2025-08-08",
        "close": 127693.960938,
        "direction_boundary": 116734.203125,
        "core_momentum": 0.093886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306261
      },
      {
        "date": "2025-08-15",
        "close": 121547.203125,
        "direction_boundary": 120559.953125,
        "core_momentum": 0.008189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314921
      },
      {
        "date": "2025-08-22",
        "close": 121150.640625,
        "direction_boundary": 119480.890625,
        "core_momentum": 0.013975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31499
      },
      {
        "date": "2025-08-29",
        "close": 119266.953125,
        "direction_boundary": 122031.382813,
        "core_momentum": -0.022653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31485
      },
      {
        "date": "2025-09-05",
        "close": 117184.984375,
        "direction_boundary": 128407.625,
        "core_momentum": -0.087399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315946
      },
      {
        "date": "2025-09-12",
        "close": 121051.5,
        "direction_boundary": 137922.9375,
        "core_momentum": -0.122325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313439
      },
      {
        "date": "2025-09-19",
        "close": 124124.875,
        "direction_boundary": 135078.140625,
        "core_momentum": -0.081088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310131
      },
      {
        "date": "2025-09-26",
        "close": 121348.921875,
        "direction_boundary": 149302.0625,
        "core_momentum": -0.187225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308441
      },
      {
        "date": "2025-10-03",
        "close": 121150.640625,
        "direction_boundary": 129094.296875,
        "core_momentum": -0.061534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300701
      },
      {
        "date": "2025-10-10",
        "close": 118771.25,
        "direction_boundary": 122914.257813,
        "core_momentum": -0.033706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301432
      },
      {
        "date": "2025-10-17",
        "close": 116689.28125,
        "direction_boundary": 122718.0625,
        "core_momentum": -0.049127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291597
      },
      {
        "date": "2025-10-24",
        "close": 117680.695313,
        "direction_boundary": 115066.570313,
        "core_momentum": 0.022718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287045
      },
      {
        "date": "2025-10-31",
        "close": 119861.804688,
        "direction_boundary": 118009.453125,
        "core_momentum": 0.015697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280167
      },
      {
        "date": "2025-11-07",
        "close": 125413.710938,
        "direction_boundary": 120756.140625,
        "core_momentum": 0.03857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287576
      },
      {
        "date": "2025-11-14",
        "close": 126305.984375,
        "direction_boundary": 106041.75,
        "core_momentum": 0.191097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286302
      },
      {
        "date": "2025-11-21",
        "close": 133245.875,
        "direction_boundary": 107022.703125,
        "core_momentum": 0.245024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264421
      },
      {
        "date": "2025-11-28",
        "close": 123232.609375,
        "direction_boundary": 102216.0,
        "core_momentum": 0.20561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285371
      },
      {
        "date": "2025-12-05",
        "close": 123232.609375,
        "direction_boundary": 100842.65625,
        "core_momentum": 0.222029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282263
      },
      {
        "date": "2025-12-12",
        "close": 120754.070313,
        "direction_boundary": 109475.101563,
        "core_momentum": 0.103028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27925
      },
      {
        "date": "2025-12-19",
        "close": 120159.226563,
        "direction_boundary": 107316.992188,
        "core_momentum": 0.119666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240618
      },
      {
        "date": "2025-12-26",
        "close": 117878.976563,
        "direction_boundary": 103098.867188,
        "core_momentum": 0.143359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197609
      },
      {
        "date": "2026-01-02",
        "close": 125810.28125,
        "direction_boundary": 106041.75,
        "core_momentum": 0.186422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217748
      },
      {
        "date": "2026-01-09",
        "close": 118176.398438,
        "direction_boundary": 113497.039063,
        "core_momentum": 0.041229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233419
      },
      {
        "date": "2026-01-16",
        "close": 120357.507813,
        "direction_boundary": 122227.578125,
        "core_momentum": -0.0153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232894
      },
      {
        "date": "2026-01-23",
        "close": 132155.328125,
        "direction_boundary": 123600.921875,
        "core_momentum": 0.06921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268979
      },
      {
        "date": "2026-01-30",
        "close": 137608.09375,
        "direction_boundary": 127230.476563,
        "core_momentum": 0.081565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27339
      },
      {
        "date": "2026-02-06",
        "close": 136120.96875,
        "direction_boundary": 116439.921875,
        "core_momentum": 0.169023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27208
      },
      {
        "date": "2026-02-13",
        "close": 159617.453125,
        "direction_boundary": 116832.296875,
        "core_momentum": 0.36621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338342
      },
      {
        "date": "2026-02-20",
        "close": 154660.390625,
        "direction_boundary": 116930.398438,
        "core_momentum": 0.322671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342883
      },
      {
        "date": "2026-02-27",
        "close": 150099.890625,
        "direction_boundary": 114968.476563,
        "core_momentum": 0.305574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345527
      },
      {
        "date": "2026-03-06",
        "close": 130469.921875,
        "direction_boundary": 114870.382813,
        "core_momentum": 0.135801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401544
      },
      {
        "date": "2026-03-13",
        "close": 129875.070313,
        "direction_boundary": 110456.0625,
        "core_momentum": 0.175808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399597
      },
      {
        "date": "2026-03-20",
        "close": 139590.921875,
        "direction_boundary": 106826.515625,
        "core_momentum": 0.306707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410061
      },
      {
        "date": "2026-03-27",
        "close": 143160.0,
        "direction_boundary": 103602.632813,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409097
      },
      {
        "date": "2026-04-03",
        "close": 131500.0,
        "direction_boundary": 109352.828125,
        "core_momentum": 0.202529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428223
      },
      {
        "date": "2026-04-10",
        "close": 131900.0,
        "direction_boundary": 107766.570313,
        "core_momentum": 0.223942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42694
      },
      {
        "date": "2026-04-17",
        "close": 132600.0,
        "direction_boundary": 114409.03125,
        "core_momentum": 0.158999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42579
      },
      {
        "date": "2026-04-24",
        "close": 143900.0,
        "direction_boundary": 118771.25,
        "core_momentum": 0.211573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438948
      },
      {
        "date": "2026-05-01",
        "close": 135300.0,
        "direction_boundary": 124521.445313,
        "core_momentum": 0.08656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448975
      },
      {
        "date": "2026-05-08",
        "close": 129400.0,
        "direction_boundary": 124422.304688,
        "core_momentum": 0.040006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450009
      },
      {
        "date": "2026-05-15",
        "close": 122000.0,
        "direction_boundary": 122042.914063,
        "core_momentum": -0.000352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457522
      },
      {
        "date": "2026-05-22",
        "close": 120000.0,
        "direction_boundary": 134138.140625,
        "core_momentum": -0.1054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450998
      },
      {
        "date": "2026-05-29",
        "close": 115100.0,
        "direction_boundary": 132551.890625,
        "core_momentum": -0.131661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441763
      },
      {
        "date": "2026-06-05",
        "close": 107500.0,
        "direction_boundary": 136120.96875,
        "core_momentum": -0.210261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451011
      },
      {
        "date": "2026-06-12",
        "close": 112000.0,
        "direction_boundary": 131163.90625,
        "core_momentum": -0.146107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454915
      },
      {
        "date": "2026-06-19",
        "close": 104600.0,
        "direction_boundary": 144250.5625,
        "core_momentum": -0.274873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463897
      },
      {
        "date": "2026-06-26",
        "close": 97000.0,
        "direction_boundary": 130073.351563,
        "core_momentum": -0.254267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473711
      },
      {
        "date": "2026-07-03",
        "close": 121200.0,
        "direction_boundary": 132452.75,
        "core_momentum": -0.084957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563876
      },
      {
        "date": "2026-07-10",
        "close": 123100.0,
        "direction_boundary": 131659.609375,
        "core_momentum": -0.065013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557299
      },
      {
        "date": "2026-07-17",
        "close": 124400.0,
        "direction_boundary": 134435.5625,
        "core_momentum": -0.07465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556937
      },
      {
        "date": "2026-07-24",
        "close": 118000.0,
        "direction_boundary": 132750.171875,
        "core_momentum": -0.111112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545312
      },
      {
        "date": "2026-07-31",
        "close": 130000.0,
        "direction_boundary": 130370.78125,
        "core_momentum": -0.002844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559995
      },
      {
        "date": "2026-08-07",
        "close": 141800.0,
        "direction_boundary": 127693.960938,
        "core_momentum": 0.110468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118886.195313,
        "volume": 1797319
      },
      {
        "date": "2023-08-25",
        "close": 124050.921875,
        "volume": 1236736
      },
      {
        "date": "2023-09-01",
        "close": 129897.789063,
        "volume": 1384199
      },
      {
        "date": "2023-09-08",
        "close": 126779.460938,
        "volume": 728669
      },
      {
        "date": "2023-09-15",
        "close": 125220.289063,
        "volume": 975651
      },
      {
        "date": "2023-09-22",
        "close": 118691.296875,
        "volume": 591812
      },
      {
        "date": "2023-09-29",
        "close": 118886.195313,
        "volume": 491104
      },
      {
        "date": "2023-10-06",
        "close": 113039.335938,
        "volume": 720248
      },
      {
        "date": "2023-10-13",
        "close": 111187.820313,
        "volume": 1329337
      },
      {
        "date": "2023-10-20",
        "close": 104366.484375,
        "volume": 790527
      },
      {
        "date": "2023-10-27",
        "close": 114013.804688,
        "volume": 1622241
      },
      {
        "date": "2023-11-03",
        "close": 129897.789063,
        "volume": 3130419
      },
      {
        "date": "2023-11-10",
        "close": 134672.71875,
        "volume": 1532636
      },
      {
        "date": "2023-11-17",
        "close": 132236.53125,
        "volume": 691218
      },
      {
        "date": "2023-11-24",
        "close": 126682.015625,
        "volume": 486713
      },
      {
        "date": "2023-12-01",
        "close": 124733.054688,
        "volume": 637451
      },
      {
        "date": "2023-12-08",
        "close": 122199.421875,
        "volume": 629362
      },
      {
        "date": "2023-12-15",
        "close": 131067.15625,
        "volume": 875742
      },
      {
        "date": "2023-12-22",
        "close": 131651.84375,
        "volume": 359244
      },
      {
        "date": "2023-12-29",
        "close": 142239.171875,
        "volume": 455186
      },
      {
        "date": "2024-01-05",
        "close": 129192.390625,
        "volume": 642580
      },
      {
        "date": "2024-01-12",
        "close": 124581.882813,
        "volume": 698367
      },
      {
        "date": "2024-01-19",
        "close": 128996.203125,
        "volume": 673696
      },
      {
        "date": "2024-01-26",
        "close": 137334.359375,
        "volume": 748868
      },
      {
        "date": "2024-02-02",
        "close": 120756.140625,
        "volume": 1373629
      },
      {
        "date": "2024-02-09",
        "close": 126936.179688,
        "volume": 844277
      },
      {
        "date": "2024-02-16",
        "close": 122619.96875,
        "volume": 588627
      },
      {
        "date": "2024-02-23",
        "close": 122325.679688,
        "volume": 500757
      },
      {
        "date": "2024-03-01",
        "close": 117322.78125,
        "volume": 639567
      },
      {
        "date": "2024-03-08",
        "close": 109867.484375,
        "volume": 812954
      },
      {
        "date": "2024-03-15",
        "close": 110946.546875,
        "volume": 902666
      },
      {
        "date": "2024-03-22",
        "close": 113889.421875,
        "volume": 933931
      },
      {
        "date": "2024-03-29",
        "close": 119088.507813,
        "volume": 865103
      },
      {
        "date": "2024-04-05",
        "close": 131252.40625,
        "volume": 1632382
      },
      {
        "date": "2024-04-12",
        "close": 132429.5625,
        "volume": 995087
      },
      {
        "date": "2024-04-19",
        "close": 140081.046875,
        "volume": 1532149
      },
      {
        "date": "2024-04-26",
        "close": 147732.53125,
        "volume": 1325440
      },
      {
        "date": "2024-05-03",
        "close": 165487.90625,
        "volume": 2328708
      },
      {
        "date": "2024-05-10",
        "close": 167547.921875,
        "volume": 1242575
      },
      {
        "date": "2024-05-17",
        "close": 170588.890625,
        "volume": 838655
      },
      {
        "date": "2024-05-24",
        "close": 180987.0625,
        "volume": 1516362
      },
      {
        "date": "2024-05-31",
        "close": 190502.375,
        "volume": 2262919
      },
      {
        "date": "2024-06-07",
        "close": 176867.03125,
        "volume": 1621461
      },
      {
        "date": "2024-06-14",
        "close": 183047.078125,
        "volume": 1518962
      },
      {
        "date": "2024-06-21",
        "close": 169509.828125,
        "volume": 1430656
      },
      {
        "date": "2024-06-28",
        "close": 164114.5625,
        "volume": 1223784
      },
      {
        "date": "2024-07-05",
        "close": 146653.484375,
        "volume": 2082902
      },
      {
        "date": "2024-07-12",
        "close": 151852.5625,
        "volume": 952865
      },
      {
        "date": "2024-07-19",
        "close": 160092.625,
        "volume": 1981306
      },
      {
        "date": "2024-07-26",
        "close": 167646.0,
        "volume": 2117889
      },
      {
        "date": "2024-08-02",
        "close": 174708.921875,
        "volume": 1250021
      },
      {
        "date": "2024-08-09",
        "close": 116734.203125,
        "volume": 5919400
      },
      {
        "date": "2024-08-16",
        "close": 120559.953125,
        "volume": 1862223
      },
      {
        "date": "2024-08-23",
        "close": 119480.890625,
        "volume": 1216760
      },
      {
        "date": "2024-08-30",
        "close": 122031.382813,
        "volume": 1359505
      },
      {
        "date": "2024-09-06",
        "close": 128407.625,
        "volume": 1515804
      },
      {
        "date": "2024-09-13",
        "close": 137922.9375,
        "volume": 2298307
      },
      {
        "date": "2024-09-20",
        "close": 135078.140625,
        "volume": 502888
      },
      {
        "date": "2024-09-27",
        "close": 149302.0625,
        "volume": 2668434
      },
      {
        "date": "2024-10-04",
        "close": 129094.296875,
        "volume": 1233622
      },
      {
        "date": "2024-10-11",
        "close": 122914.257813,
        "volume": 2279002
      },
      {
        "date": "2024-10-18",
        "close": 122718.0625,
        "volume": 1401019
      },
      {
        "date": "2024-10-25",
        "close": 115066.570313,
        "volume": 1235486
      },
      {
        "date": "2024-11-01",
        "close": 118009.453125,
        "volume": 1814051
      },
      {
        "date": "2024-11-08",
        "close": 120756.140625,
        "volume": 1317886
      },
      {
        "date": "2024-11-15",
        "close": 106041.75,
        "volume": 1972575
      },
      {
        "date": "2024-11-22",
        "close": 107022.703125,
        "volume": 710877
      },
      {
        "date": "2024-11-29",
        "close": 102216.0,
        "volume": 1220802
      },
      {
        "date": "2024-12-06",
        "close": 100842.65625,
        "volume": 1163604
      },
      {
        "date": "2024-12-13",
        "close": 109475.101563,
        "volume": 1812748
      },
      {
        "date": "2024-12-20",
        "close": 107316.992188,
        "volume": 1145620
      },
      {
        "date": "2024-12-27",
        "close": 103098.867188,
        "volume": 890664
      },
      {
        "date": "2025-01-03",
        "close": 106041.75,
        "volume": 594041
      },
      {
        "date": "2025-01-10",
        "close": 113497.039063,
        "volume": 1808373
      },
      {
        "date": "2025-01-17",
        "close": 122227.578125,
        "volume": 1509233
      },
      {
        "date": "2025-01-24",
        "close": 123600.921875,
        "volume": 1106265
      },
      {
        "date": "2025-01-31",
        "close": 127230.476563,
        "volume": 288829
      },
      {
        "date": "2025-02-07",
        "close": 116439.921875,
        "volume": 1672143
      },
      {
        "date": "2025-02-14",
        "close": 116832.296875,
        "volume": 1323678
      },
      {
        "date": "2025-02-21",
        "close": 116930.398438,
        "volume": 2258188
      },
      {
        "date": "2025-02-28",
        "close": 114968.476563,
        "volume": 1276645
      },
      {
        "date": "2025-03-07",
        "close": 114870.382813,
        "volume": 781372
      },
      {
        "date": "2025-03-14",
        "close": 110456.0625,
        "volume": 1265049
      },
      {
        "date": "2025-03-21",
        "close": 106826.515625,
        "volume": 1455251
      },
      {
        "date": "2025-03-28",
        "close": 103602.632813,
        "volume": 1905663
      },
      {
        "date": "2025-04-04",
        "close": 109352.828125,
        "volume": 2288596
      },
      {
        "date": "2025-04-11",
        "close": 107766.570313,
        "volume": 1673166
      },
      {
        "date": "2025-04-18",
        "close": 114409.03125,
        "volume": 1197468
      },
      {
        "date": "2025-04-25",
        "close": 118771.25,
        "volume": 1061920
      },
      {
        "date": "2025-05-02",
        "close": 124521.445313,
        "volume": 1546913
      },
      {
        "date": "2025-05-09",
        "close": 124422.304688,
        "volume": 981393
      },
      {
        "date": "2025-05-16",
        "close": 122042.914063,
        "volume": 929943
      },
      {
        "date": "2025-05-23",
        "close": 134138.140625,
        "volume": 1677892
      },
      {
        "date": "2025-05-30",
        "close": 132551.890625,
        "volume": 1655636
      },
      {
        "date": "2025-06-06",
        "close": 136120.96875,
        "volume": 1142498
      },
      {
        "date": "2025-06-13",
        "close": 131163.90625,
        "volume": 2249445
      },
      {
        "date": "2025-06-20",
        "close": 144250.5625,
        "volume": 2562637
      },
      {
        "date": "2025-06-27",
        "close": 130073.351563,
        "volume": 2386392
      },
      {
        "date": "2025-07-04",
        "close": 132452.75,
        "volume": 1214908
      },
      {
        "date": "2025-07-11",
        "close": 131659.609375,
        "volume": 1529369
      },
      {
        "date": "2025-07-18",
        "close": 134435.5625,
        "volume": 1708733
      },
      {
        "date": "2025-07-25",
        "close": 132750.171875,
        "volume": 645836
      },
      {
        "date": "2025-08-01",
        "close": 130370.78125,
        "volume": 1300800
      },
      {
        "date": "2025-08-08",
        "close": 127693.960938,
        "volume": 1410355
      },
      {
        "date": "2025-08-15",
        "close": 121547.203125,
        "volume": 1185607
      },
      {
        "date": "2025-08-22",
        "close": 121150.640625,
        "volume": 744213
      },
      {
        "date": "2025-08-29",
        "close": 119266.953125,
        "volume": 751966
      },
      {
        "date": "2025-09-05",
        "close": 117184.984375,
        "volume": 727402
      },
      {
        "date": "2025-09-12",
        "close": 121051.5,
        "volume": 1063645
      },
      {
        "date": "2025-09-19",
        "close": 124124.875,
        "volume": 927920
      },
      {
        "date": "2025-09-26",
        "close": 121348.921875,
        "volume": 986496
      },
      {
        "date": "2025-10-03",
        "close": 121150.640625,
        "volume": 940966
      },
      {
        "date": "2025-10-10",
        "close": 118771.25,
        "volume": 312614
      },
      {
        "date": "2025-10-17",
        "close": 116689.28125,
        "volume": 811048
      },
      {
        "date": "2025-10-24",
        "close": 117680.695313,
        "volume": 847551
      },
      {
        "date": "2025-10-31",
        "close": 119861.804688,
        "volume": 1333813
      },
      {
        "date": "2025-11-07",
        "close": 125413.710938,
        "volume": 2633706
      },
      {
        "date": "2025-11-14",
        "close": 126305.984375,
        "volume": 1397014
      },
      {
        "date": "2025-11-21",
        "close": 133245.875,
        "volume": 1888358
      },
      {
        "date": "2025-11-28",
        "close": 123232.609375,
        "volume": 1091682
      },
      {
        "date": "2025-12-05",
        "close": 123232.609375,
        "volume": 770981
      },
      {
        "date": "2025-12-12",
        "close": 120754.070313,
        "volume": 664702
      },
      {
        "date": "2025-12-19",
        "close": 120159.226563,
        "volume": 839729
      },
      {
        "date": "2025-12-26",
        "close": 117878.976563,
        "volume": 411736
      },
      {
        "date": "2026-01-02",
        "close": 125810.28125,
        "volume": 618310
      },
      {
        "date": "2026-01-09",
        "close": 118176.398438,
        "volume": 1375098
      },
      {
        "date": "2026-01-16",
        "close": 120357.507813,
        "volume": 1170285
      },
      {
        "date": "2026-01-23",
        "close": 132155.328125,
        "volume": 2329378
      },
      {
        "date": "2026-01-30",
        "close": 137608.09375,
        "volume": 1909752
      },
      {
        "date": "2026-02-06",
        "close": 136120.96875,
        "volume": 1351477
      },
      {
        "date": "2026-02-13",
        "close": 159617.453125,
        "volume": 3945483
      },
      {
        "date": "2026-02-20",
        "close": 154660.390625,
        "volume": 488547
      },
      {
        "date": "2026-02-27",
        "close": 150099.890625,
        "volume": 1373892
      },
      {
        "date": "2026-03-06",
        "close": 130469.921875,
        "volume": 1293006
      },
      {
        "date": "2026-03-13",
        "close": 129875.070313,
        "volume": 991089
      },
      {
        "date": "2026-03-20",
        "close": 139590.921875,
        "volume": 908022
      },
      {
        "date": "2026-03-27",
        "close": 143160.0,
        "volume": 937850
      },
      {
        "date": "2026-04-03",
        "close": 131500.0,
        "volume": 802173
      },
      {
        "date": "2026-04-10",
        "close": 131900.0,
        "volume": 872483
      },
      {
        "date": "2026-04-17",
        "close": 132600.0,
        "volume": 1009770
      },
      {
        "date": "2026-04-24",
        "close": 143900.0,
        "volume": 1552293
      },
      {
        "date": "2026-05-01",
        "close": 135300.0,
        "volume": 2186836
      },
      {
        "date": "2026-05-08",
        "close": 129400.0,
        "volume": 1190300
      },
      {
        "date": "2026-05-15",
        "close": 122000.0,
        "volume": 1559532
      },
      {
        "date": "2026-05-22",
        "close": 120000.0,
        "volume": 1151275
      },
      {
        "date": "2026-05-29",
        "close": 115100.0,
        "volume": 1563408
      },
      {
        "date": "2026-06-05",
        "close": 107500.0,
        "volume": 288149
      },
      {
        "date": "2026-06-12",
        "close": 112000.0,
        "volume": 215876
      },
      {
        "date": "2026-06-19",
        "close": 104600.0,
        "volume": 332210
      },
      {
        "date": "2026-06-26",
        "close": 97000.0,
        "volume": 233133
      },
      {
        "date": "2026-07-03",
        "close": 121200.0,
        "volume": 442863
      },
      {
        "date": "2026-07-10",
        "close": 123100.0,
        "volume": 2156626
      },
      {
        "date": "2026-07-17",
        "close": 124400.0,
        "volume": 1063451
      },
      {
        "date": "2026-07-24",
        "close": 118000.0,
        "volume": 899484
      },
      {
        "date": "2026-07-31",
        "close": 130000.0,
        "volume": 3130113
      },
      {
        "date": "2026-08-07",
        "close": 141800.0,
        "volume": 2050721
      }
    ],
    "sharemaestro_context": {
      "trend": 129167.184896,
      "fair_value": 127826.763972,
      "market_activity": 5.344787,
      "market_dynamics": 0.392128,
      "relative_strength": -11.489408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": 0.012536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.026337,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.008943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065994,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.106777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.16474,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.047382
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.012637
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.180295
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.051242
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.021613
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.004212
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.020849
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.065574
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}