{
  "ticker": {
    "uuid": "751f7b90-2da7-454b-ad2b-aa88d27bf356",
    "symbol": "1295",
    "name": "Public Bank Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.120179,
    "boundary_margin": 0.259654,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.172081,
    "volatility_stability": 1.3017,
    "risk_context": 0.5811,
    "current_regime": {
      "move": 0.240354,
      "interruption": -0.054073,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.589402,
        "direction_boundary": 3.854547,
        "core_momentum": -0.068788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122824
      },
      {
        "date": "2023-08-25",
        "close": 3.545946,
        "direction_boundary": 3.87127,
        "core_momentum": -0.084035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123855
      },
      {
        "date": "2023-09-01",
        "close": 3.685003,
        "direction_boundary": 3.904715,
        "core_momentum": -0.056268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134858
      },
      {
        "date": "2023-09-08",
        "close": 3.693694,
        "direction_boundary": 3.921438,
        "core_momentum": -0.058077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132209
      },
      {
        "date": "2023-09-15",
        "close": 3.720522,
        "direction_boundary": 3.802208,
        "core_momentum": -0.021484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130658
      },
      {
        "date": "2023-09-22",
        "close": 3.7294,
        "direction_boundary": 3.69163,
        "core_momentum": 0.010231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127219
      },
      {
        "date": "2023-09-29",
        "close": 3.605087,
        "direction_boundary": 3.598063,
        "core_momentum": 0.001952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133425
      },
      {
        "date": "2023-10-06",
        "close": 3.578449,
        "direction_boundary": 3.623581,
        "core_momentum": -0.012455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133885
      },
      {
        "date": "2023-10-13",
        "close": 3.702762,
        "direction_boundary": 3.572544,
        "core_momentum": 0.03645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141431
      },
      {
        "date": "2023-10-20",
        "close": 3.676123,
        "direction_boundary": 3.827727,
        "core_momentum": -0.039607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139868
      },
      {
        "date": "2023-10-27",
        "close": 3.702762,
        "direction_boundary": 3.725654,
        "core_momentum": -0.006144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138698
      },
      {
        "date": "2023-11-03",
        "close": 3.711642,
        "direction_boundary": 3.708642,
        "core_momentum": 0.000809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133169
      },
      {
        "date": "2023-11-10",
        "close": 3.693882,
        "direction_boundary": 3.785195,
        "core_momentum": -0.024124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132387
      },
      {
        "date": "2023-11-17",
        "close": 3.756039,
        "direction_boundary": 3.666111,
        "core_momentum": 0.02453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133815
      },
      {
        "date": "2023-11-24",
        "close": 3.773798,
        "direction_boundary": 3.844739,
        "core_momentum": -0.018451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129464
      },
      {
        "date": "2023-12-01",
        "close": 3.835955,
        "direction_boundary": 3.751172,
        "core_momentum": 0.022602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11992
      },
      {
        "date": "2023-12-08",
        "close": 3.764919,
        "direction_boundary": 3.751172,
        "core_momentum": 0.003665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124455
      },
      {
        "date": "2023-12-15",
        "close": 3.827075,
        "direction_boundary": 3.759913,
        "core_momentum": 0.017863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124984
      },
      {
        "date": "2023-12-22",
        "close": 3.773798,
        "direction_boundary": 3.811418,
        "core_momentum": -0.00987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127708
      },
      {
        "date": "2023-12-29",
        "close": 3.809316,
        "direction_boundary": 3.708407,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126669
      },
      {
        "date": "2024-01-05",
        "close": 3.844834,
        "direction_boundary": 3.691239,
        "core_momentum": 0.041611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126592
      },
      {
        "date": "2024-01-12",
        "close": 3.818196,
        "direction_boundary": 3.716991,
        "core_momentum": 0.027228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119761
      },
      {
        "date": "2024-01-19",
        "close": 3.862593,
        "direction_boundary": 3.682654,
        "core_momentum": 0.048861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119891
      },
      {
        "date": "2024-01-26",
        "close": 3.880352,
        "direction_boundary": 3.648317,
        "core_momentum": 0.063601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10866
      },
      {
        "date": "2024-02-02",
        "close": 3.93363,
        "direction_boundary": 3.61398,
        "core_momentum": 0.088448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109046
      },
      {
        "date": "2024-02-09",
        "close": 3.862593,
        "direction_boundary": 3.605396,
        "core_momentum": 0.071337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112748
      },
      {
        "date": "2024-02-16",
        "close": 3.915871,
        "direction_boundary": 3.562474,
        "core_momentum": 0.0992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112854
      },
      {
        "date": "2024-02-23",
        "close": 3.978028,
        "direction_boundary": 3.545306,
        "core_momentum": 0.122055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111809
      },
      {
        "date": "2024-03-01",
        "close": 3.871473,
        "direction_boundary": 3.55389,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108838
      },
      {
        "date": "2024-03-08",
        "close": 3.809316,
        "direction_boundary": 3.4938,
        "core_momentum": 0.090307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111682
      },
      {
        "date": "2024-03-15",
        "close": 3.881618,
        "direction_boundary": 3.450345,
        "core_momentum": 0.124994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114062
      },
      {
        "date": "2024-03-22",
        "close": 3.854347,
        "direction_boundary": 3.389508,
        "core_momentum": 0.137141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114686
      },
      {
        "date": "2024-03-29",
        "close": 3.836166,
        "direction_boundary": 3.476418,
        "core_momentum": 0.103482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103371
      },
      {
        "date": "2024-04-05",
        "close": 3.799804,
        "direction_boundary": 3.467727,
        "core_momentum": 0.095762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103811
      },
      {
        "date": "2024-04-12",
        "close": 3.799804,
        "direction_boundary": 3.467727,
        "core_momentum": 0.095762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093113
      },
      {
        "date": "2024-04-19",
        "close": 3.772533,
        "direction_boundary": 3.415581,
        "core_momentum": 0.104507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09311
      },
      {
        "date": "2024-04-26",
        "close": 3.827075,
        "direction_boundary": 3.380817,
        "core_momentum": 0.131997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094578
      },
      {
        "date": "2024-05-03",
        "close": 3.745261,
        "direction_boundary": 3.485109,
        "core_momentum": 0.074647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099725
      },
      {
        "date": "2024-05-10",
        "close": 3.799804,
        "direction_boundary": 3.450345,
        "core_momentum": 0.101282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101301
      },
      {
        "date": "2024-05-17",
        "close": 3.808895,
        "direction_boundary": 3.459036,
        "core_momentum": 0.101143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098807
      },
      {
        "date": "2024-05-24",
        "close": 3.790714,
        "direction_boundary": 3.389508,
        "core_momentum": 0.118367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098882
      },
      {
        "date": "2024-05-31",
        "close": 3.72708,
        "direction_boundary": 3.285215,
        "core_momentum": 0.134501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098767
      },
      {
        "date": "2024-06-07",
        "close": 3.736171,
        "direction_boundary": 3.319979,
        "core_momentum": 0.12536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095536
      },
      {
        "date": "2024-06-14",
        "close": 3.7089,
        "direction_boundary": 3.363435,
        "core_momentum": 0.102712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092882
      },
      {
        "date": "2024-06-21",
        "close": 3.636176,
        "direction_boundary": 3.372125,
        "core_momentum": 0.078304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094804
      },
      {
        "date": "2024-06-28",
        "close": 3.654357,
        "direction_boundary": 3.346052,
        "core_momentum": 0.09214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093998
      },
      {
        "date": "2024-07-05",
        "close": 3.672538,
        "direction_boundary": 3.346052,
        "core_momentum": 0.097573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093186
      },
      {
        "date": "2024-07-12",
        "close": 3.736171,
        "direction_boundary": 3.467727,
        "core_momentum": 0.077412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096449
      },
      {
        "date": "2024-07-19",
        "close": 3.854347,
        "direction_boundary": 3.459036,
        "core_momentum": 0.114284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104931
      },
      {
        "date": "2024-07-26",
        "close": 3.827075,
        "direction_boundary": 3.598092,
        "core_momentum": 0.06364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105143
      },
      {
        "date": "2024-08-02",
        "close": 3.890709,
        "direction_boundary": 3.580711,
        "core_momentum": 0.086574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105983
      },
      {
        "date": "2024-08-09",
        "close": 3.854347,
        "direction_boundary": 3.615474,
        "core_momentum": 0.06607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103699
      },
      {
        "date": "2024-08-16",
        "close": 3.899799,
        "direction_boundary": 3.589402,
        "core_momentum": 0.086476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103208
      },
      {
        "date": "2024-08-23",
        "close": 4.11797,
        "direction_boundary": 3.545946,
        "core_momentum": 0.161318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126458
      },
      {
        "date": "2024-08-30",
        "close": 4.381593,
        "direction_boundary": 3.685003,
        "core_momentum": 0.189034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145367
      },
      {
        "date": "2024-09-06",
        "close": 4.317959,
        "direction_boundary": 3.693694,
        "core_momentum": 0.169008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144934
      },
      {
        "date": "2024-09-13",
        "close": 4.363411,
        "direction_boundary": 3.720522,
        "core_momentum": 0.172795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143783
      },
      {
        "date": "2024-09-20",
        "close": 4.363411,
        "direction_boundary": 3.7294,
        "core_momentum": 0.170003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14298
      },
      {
        "date": "2024-09-27",
        "close": 4.26129,
        "direction_boundary": 3.605087,
        "core_momentum": 0.182021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147832
      },
      {
        "date": "2024-10-04",
        "close": 4.205586,
        "direction_boundary": 3.578449,
        "core_momentum": 0.175254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148584
      },
      {
        "date": "2024-10-11",
        "close": 4.001341,
        "direction_boundary": 3.702762,
        "core_momentum": 0.080637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166194
      },
      {
        "date": "2024-10-18",
        "close": 4.242721,
        "direction_boundary": 3.676123,
        "core_momentum": 0.154129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183093
      },
      {
        "date": "2024-10-25",
        "close": 4.094179,
        "direction_boundary": 3.702762,
        "core_momentum": 0.105709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190689
      },
      {
        "date": "2024-11-01",
        "close": 4.140599,
        "direction_boundary": 3.711642,
        "core_momentum": 0.115571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187771
      },
      {
        "date": "2024-11-08",
        "close": 4.16845,
        "direction_boundary": 3.693882,
        "core_momentum": 0.128474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187203
      },
      {
        "date": "2024-11-15",
        "close": 4.149882,
        "direction_boundary": 3.756039,
        "core_momentum": 0.104856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18753
      },
      {
        "date": "2024-11-22",
        "close": 4.066328,
        "direction_boundary": 3.773798,
        "core_momentum": 0.077516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190094
      },
      {
        "date": "2024-11-29",
        "close": 4.149882,
        "direction_boundary": 3.835955,
        "core_momentum": 0.081838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189422
      },
      {
        "date": "2024-12-06",
        "close": 4.252005,
        "direction_boundary": 3.764919,
        "core_momentum": 0.129375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191448
      },
      {
        "date": "2024-12-13",
        "close": 4.242721,
        "direction_boundary": 3.827075,
        "core_momentum": 0.108607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190919
      },
      {
        "date": "2024-12-20",
        "close": 4.140599,
        "direction_boundary": 3.773798,
        "core_momentum": 0.097197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192213
      },
      {
        "date": "2024-12-27",
        "close": 4.242721,
        "direction_boundary": 3.809316,
        "core_momentum": 0.113775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19408
      },
      {
        "date": "2025-01-03",
        "close": 4.177734,
        "direction_boundary": 3.844834,
        "core_momentum": 0.086584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196293
      },
      {
        "date": "2025-01-10",
        "close": 4.122031,
        "direction_boundary": 3.818196,
        "core_momentum": 0.079576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197068
      },
      {
        "date": "2025-01-17",
        "close": 4.122031,
        "direction_boundary": 3.862593,
        "core_momentum": 0.067167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193113
      },
      {
        "date": "2025-01-24",
        "close": 4.019909,
        "direction_boundary": 3.880352,
        "core_momentum": 0.035965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196498
      },
      {
        "date": "2025-01-31",
        "close": 4.001341,
        "direction_boundary": 3.93363,
        "core_momentum": 0.017213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19554
      },
      {
        "date": "2025-02-07",
        "close": 4.131315,
        "direction_boundary": 3.862593,
        "core_momentum": 0.06957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199482
      },
      {
        "date": "2025-02-14",
        "close": 4.16845,
        "direction_boundary": 3.915871,
        "core_momentum": 0.064501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199268
      },
      {
        "date": "2025-02-21",
        "close": 4.177734,
        "direction_boundary": 3.978028,
        "core_momentum": 0.050202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184706
      },
      {
        "date": "2025-02-28",
        "close": 4.205586,
        "direction_boundary": 3.871473,
        "core_momentum": 0.086301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162452
      },
      {
        "date": "2025-03-07",
        "close": 4.224154,
        "direction_boundary": 3.809316,
        "core_momentum": 0.108901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161535
      },
      {
        "date": "2025-03-14",
        "close": 4.26291,
        "direction_boundary": 3.881618,
        "core_momentum": 0.09823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161358
      },
      {
        "date": "2025-03-21",
        "close": 4.272425,
        "direction_boundary": 3.854347,
        "core_momentum": 0.108469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161412
      },
      {
        "date": "2025-03-28",
        "close": 4.205817,
        "direction_boundary": 3.836166,
        "core_momentum": 0.096359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159521
      },
      {
        "date": "2025-04-04",
        "close": 4.15824,
        "direction_boundary": 3.799804,
        "core_momentum": 0.09433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159257
      },
      {
        "date": "2025-04-11",
        "close": 4.03454,
        "direction_boundary": 3.799804,
        "core_momentum": 0.061776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149113
      },
      {
        "date": "2025-04-18",
        "close": 4.177271,
        "direction_boundary": 3.772533,
        "core_momentum": 0.107285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133329
      },
      {
        "date": "2025-04-25",
        "close": 4.148725,
        "direction_boundary": 3.827075,
        "core_momentum": 0.084046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123836
      },
      {
        "date": "2025-05-02",
        "close": 4.215333,
        "direction_boundary": 3.745261,
        "core_momentum": 0.125511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12481
      },
      {
        "date": "2025-05-09",
        "close": 4.224848,
        "direction_boundary": 3.799804,
        "core_momentum": 0.111859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124533
      },
      {
        "date": "2025-05-16",
        "close": 4.281941,
        "direction_boundary": 3.808895,
        "core_momentum": 0.124195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125568
      },
      {
        "date": "2025-05-23",
        "close": 4.186787,
        "direction_boundary": 3.790714,
        "core_momentum": 0.104485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126333
      },
      {
        "date": "2025-05-30",
        "close": 4.101148,
        "direction_boundary": 3.72708,
        "core_momentum": 0.100365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126656
      },
      {
        "date": "2025-06-06",
        "close": 4.053571,
        "direction_boundary": 3.736171,
        "core_momentum": 0.084953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122339
      },
      {
        "date": "2025-06-13",
        "close": 4.044055,
        "direction_boundary": 3.7089,
        "core_momentum": 0.090365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122341
      },
      {
        "date": "2025-06-20",
        "close": 4.005993,
        "direction_boundary": 3.636176,
        "core_momentum": 0.101705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11854
      },
      {
        "date": "2025-06-27",
        "close": 4.129694,
        "direction_boundary": 3.654357,
        "core_momentum": 0.130074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121417
      },
      {
        "date": "2025-07-04",
        "close": 4.167756,
        "direction_boundary": 3.672538,
        "core_momentum": 0.134844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120373
      },
      {
        "date": "2025-07-11",
        "close": 4.110663,
        "direction_boundary": 3.736171,
        "core_momentum": 0.100234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120456
      },
      {
        "date": "2025-07-18",
        "close": 4.101148,
        "direction_boundary": 3.854347,
        "core_momentum": 0.064032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120495
      },
      {
        "date": "2025-07-25",
        "close": 4.082117,
        "direction_boundary": 3.827075,
        "core_momentum": 0.066641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115271
      },
      {
        "date": "2025-08-01",
        "close": 4.082117,
        "direction_boundary": 3.890709,
        "core_momentum": 0.049196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11503
      },
      {
        "date": "2025-08-08",
        "close": 4.120179,
        "direction_boundary": 3.854347,
        "core_momentum": 0.068969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106727
      },
      {
        "date": "2025-08-15",
        "close": 4.234364,
        "direction_boundary": 3.899799,
        "core_momentum": 0.08579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112724
      },
      {
        "date": "2025-08-22",
        "close": 4.253395,
        "direction_boundary": 4.11797,
        "core_momentum": 0.032886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112833
      },
      {
        "date": "2025-08-29",
        "close": 4.063086,
        "direction_boundary": 4.381593,
        "core_momentum": -0.072692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129487
      },
      {
        "date": "2025-09-05",
        "close": 4.063086,
        "direction_boundary": 4.317959,
        "core_momentum": -0.059026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129241
      },
      {
        "date": "2025-09-12",
        "close": 4.145277,
        "direction_boundary": 4.363411,
        "core_momentum": -0.049992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131889
      },
      {
        "date": "2025-09-19",
        "close": 4.135523,
        "direction_boundary": 4.363411,
        "core_momentum": -0.052227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131812
      },
      {
        "date": "2025-09-26",
        "close": 4.233059,
        "direction_boundary": 4.26129,
        "core_momentum": -0.006625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134335
      },
      {
        "date": "2025-10-03",
        "close": 4.233059,
        "direction_boundary": 4.205586,
        "core_momentum": 0.006533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133288
      },
      {
        "date": "2025-10-10",
        "close": 4.194045,
        "direction_boundary": 4.001341,
        "core_momentum": 0.04816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126578
      },
      {
        "date": "2025-10-17",
        "close": 4.096509,
        "direction_boundary": 4.242721,
        "core_momentum": -0.034462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121648
      },
      {
        "date": "2025-10-24",
        "close": 4.116016,
        "direction_boundary": 4.094179,
        "core_momentum": 0.005334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121548
      },
      {
        "date": "2025-10-31",
        "close": 4.116016,
        "direction_boundary": 4.140599,
        "core_momentum": -0.005937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11928
      },
      {
        "date": "2025-11-07",
        "close": 4.164784,
        "direction_boundary": 4.16845,
        "core_momentum": -0.000879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120511
      },
      {
        "date": "2025-11-14",
        "close": 4.184291,
        "direction_boundary": 4.149882,
        "core_momentum": 0.008292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119084
      },
      {
        "date": "2025-11-21",
        "close": 4.174538,
        "direction_boundary": 4.066328,
        "core_momentum": 0.026611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114988
      },
      {
        "date": "2025-11-28",
        "close": 4.242813,
        "direction_boundary": 4.149882,
        "core_momentum": 0.022394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113165
      },
      {
        "date": "2025-12-05",
        "close": 4.281827,
        "direction_boundary": 4.252005,
        "core_momentum": 0.007014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112069
      },
      {
        "date": "2025-12-12",
        "close": 4.359856,
        "direction_boundary": 4.242721,
        "core_momentum": 0.027608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114002
      },
      {
        "date": "2025-12-19",
        "close": 4.408624,
        "direction_boundary": 4.140599,
        "core_momentum": 0.064731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113113
      },
      {
        "date": "2025-12-26",
        "close": 4.408624,
        "direction_boundary": 4.242721,
        "core_momentum": 0.039103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106404
      },
      {
        "date": "2026-01-02",
        "close": 4.379363,
        "direction_boundary": 4.177734,
        "core_momentum": 0.048263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106686
      },
      {
        "date": "2026-01-09",
        "close": 4.467145,
        "direction_boundary": 4.122031,
        "core_momentum": 0.083724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106985
      },
      {
        "date": "2026-01-16",
        "close": 4.61345,
        "direction_boundary": 4.122031,
        "core_momentum": 0.119218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113923
      },
      {
        "date": "2026-01-23",
        "close": 4.662218,
        "direction_boundary": 4.019909,
        "core_momentum": 0.159782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113419
      },
      {
        "date": "2026-01-30",
        "close": 4.75,
        "direction_boundary": 4.001341,
        "core_momentum": 0.187102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114681
      },
      {
        "date": "2026-02-06",
        "close": 4.847536,
        "direction_boundary": 4.131315,
        "core_momentum": 0.173364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2026-02-13",
        "close": 4.915811,
        "direction_boundary": 4.16845,
        "core_momentum": 0.17929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112942
      },
      {
        "date": "2026-02-20",
        "close": 4.906057,
        "direction_boundary": 4.177734,
        "core_momentum": 0.174334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113441
      },
      {
        "date": "2026-02-27",
        "close": 4.808521,
        "direction_boundary": 4.205586,
        "core_momentum": 0.143365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094178
      },
      {
        "date": "2026-03-06",
        "close": 4.75,
        "direction_boundary": 4.224154,
        "core_momentum": 0.124486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097341
      },
      {
        "date": "2026-03-13",
        "close": 4.79,
        "direction_boundary": 4.26291,
        "core_momentum": 0.123646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095305
      },
      {
        "date": "2026-03-20",
        "close": 4.87,
        "direction_boundary": 4.272425,
        "core_momentum": 0.139868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095772
      },
      {
        "date": "2026-03-27",
        "close": 4.8,
        "direction_boundary": 4.205817,
        "core_momentum": 0.141276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096671
      },
      {
        "date": "2026-04-03",
        "close": 4.66,
        "direction_boundary": 4.15824,
        "core_momentum": 0.120666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107716
      },
      {
        "date": "2026-04-10",
        "close": 4.65,
        "direction_boundary": 4.03454,
        "core_momentum": 0.152548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106449
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "direction_boundary": 4.177271,
        "core_momentum": 0.120349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098803
      },
      {
        "date": "2026-04-24",
        "close": 4.81,
        "direction_boundary": 4.148725,
        "core_momentum": 0.159392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103513
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "direction_boundary": 4.215333,
        "core_momentum": 0.110233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113205
      },
      {
        "date": "2026-05-08",
        "close": 4.88,
        "direction_boundary": 4.224848,
        "core_momentum": 0.155071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124002
      },
      {
        "date": "2026-05-15",
        "close": 4.91,
        "direction_boundary": 4.281941,
        "core_momentum": 0.146676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123986
      },
      {
        "date": "2026-05-22",
        "close": 4.77,
        "direction_boundary": 4.186787,
        "core_momentum": 0.139298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132797
      },
      {
        "date": "2026-05-29",
        "close": 4.71,
        "direction_boundary": 4.101148,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134006
      },
      {
        "date": "2026-06-05",
        "close": 4.87,
        "direction_boundary": 4.053571,
        "core_momentum": 0.20141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139953
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "direction_boundary": 4.044055,
        "core_momentum": 0.194346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13978
      },
      {
        "date": "2026-06-19",
        "close": 4.95,
        "direction_boundary": 4.005993,
        "core_momentum": 0.235649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142373
      },
      {
        "date": "2026-06-26",
        "close": 4.83,
        "direction_boundary": 4.129694,
        "core_momentum": 0.169578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14787
      },
      {
        "date": "2026-07-03",
        "close": 4.89,
        "direction_boundary": 4.167756,
        "core_momentum": 0.173293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147605
      },
      {
        "date": "2026-07-10",
        "close": 4.89,
        "direction_boundary": 4.110663,
        "core_momentum": 0.189589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145965
      },
      {
        "date": "2026-07-17",
        "close": 5.25,
        "direction_boundary": 4.101148,
        "core_momentum": 0.280129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169308
      },
      {
        "date": "2026-07-24",
        "close": 5.11,
        "direction_boundary": 4.082117,
        "core_momentum": 0.251801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174766
      },
      {
        "date": "2026-07-31",
        "close": 5.17,
        "direction_boundary": 4.082117,
        "core_momentum": 0.2665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173823
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "direction_boundary": 4.120179,
        "core_momentum": 0.259654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.589402,
        "volume": 80052800
      },
      {
        "date": "2023-08-25",
        "close": 3.545946,
        "volume": 51944800
      },
      {
        "date": "2023-09-01",
        "close": 3.685003,
        "volume": 92815200
      },
      {
        "date": "2023-09-08",
        "close": 3.693694,
        "volume": 65410100
      },
      {
        "date": "2023-09-15",
        "close": 3.720522,
        "volume": 68848000
      },
      {
        "date": "2023-09-22",
        "close": 3.7294,
        "volume": 48736600
      },
      {
        "date": "2023-09-29",
        "close": 3.605087,
        "volume": 54958800
      },
      {
        "date": "2023-10-06",
        "close": 3.578449,
        "volume": 91081000
      },
      {
        "date": "2023-10-13",
        "close": 3.702762,
        "volume": 57010800
      },
      {
        "date": "2023-10-20",
        "close": 3.676123,
        "volume": 48665100
      },
      {
        "date": "2023-10-27",
        "close": 3.702762,
        "volume": 56351900
      },
      {
        "date": "2023-11-03",
        "close": 3.711642,
        "volume": 50288900
      },
      {
        "date": "2023-11-10",
        "close": 3.693882,
        "volume": 69052800
      },
      {
        "date": "2023-11-17",
        "close": 3.756039,
        "volume": 45055900
      },
      {
        "date": "2023-11-24",
        "close": 3.773798,
        "volume": 51722600
      },
      {
        "date": "2023-12-01",
        "close": 3.835955,
        "volume": 191348600
      },
      {
        "date": "2023-12-08",
        "close": 3.764919,
        "volume": 71539500
      },
      {
        "date": "2023-12-15",
        "close": 3.827075,
        "volume": 101782900
      },
      {
        "date": "2023-12-22",
        "close": 3.773798,
        "volume": 111228700
      },
      {
        "date": "2023-12-29",
        "close": 3.809316,
        "volume": 58762600
      },
      {
        "date": "2024-01-05",
        "close": 3.844834,
        "volume": 52537500
      },
      {
        "date": "2024-01-12",
        "close": 3.818196,
        "volume": 84202600
      },
      {
        "date": "2024-01-19",
        "close": 3.862593,
        "volume": 72416800
      },
      {
        "date": "2024-01-26",
        "close": 3.880352,
        "volume": 69491200
      },
      {
        "date": "2024-02-02",
        "close": 3.93363,
        "volume": 65303300
      },
      {
        "date": "2024-02-09",
        "close": 3.862593,
        "volume": 63880700
      },
      {
        "date": "2024-02-16",
        "close": 3.915871,
        "volume": 41894500
      },
      {
        "date": "2024-02-23",
        "close": 3.978028,
        "volume": 89702900
      },
      {
        "date": "2024-03-01",
        "close": 3.871473,
        "volume": 148398100
      },
      {
        "date": "2024-03-08",
        "close": 3.809316,
        "volume": 131863600
      },
      {
        "date": "2024-03-15",
        "close": 3.881618,
        "volume": 130530100
      },
      {
        "date": "2024-03-22",
        "close": 3.854347,
        "volume": 78077700
      },
      {
        "date": "2024-03-29",
        "close": 3.836166,
        "volume": 71462800
      },
      {
        "date": "2024-04-05",
        "close": 3.799804,
        "volume": 81139100
      },
      {
        "date": "2024-04-12",
        "close": 3.799804,
        "volume": 49310100
      },
      {
        "date": "2024-04-19",
        "close": 3.772533,
        "volume": 86785300
      },
      {
        "date": "2024-04-26",
        "close": 3.827075,
        "volume": 82646500
      },
      {
        "date": "2024-05-03",
        "close": 3.745261,
        "volume": 117163800
      },
      {
        "date": "2024-05-10",
        "close": 3.799804,
        "volume": 103391800
      },
      {
        "date": "2024-05-17",
        "close": 3.808895,
        "volume": 90351100
      },
      {
        "date": "2024-05-24",
        "close": 3.790714,
        "volume": 76148300
      },
      {
        "date": "2024-05-31",
        "close": 3.72708,
        "volume": 189000800
      },
      {
        "date": "2024-06-07",
        "close": 3.736171,
        "volume": 61804500
      },
      {
        "date": "2024-06-14",
        "close": 3.7089,
        "volume": 74741800
      },
      {
        "date": "2024-06-21",
        "close": 3.636176,
        "volume": 129139600
      },
      {
        "date": "2024-06-28",
        "close": 3.654357,
        "volume": 82572600
      },
      {
        "date": "2024-07-05",
        "close": 3.672538,
        "volume": 72626500
      },
      {
        "date": "2024-07-12",
        "close": 3.736171,
        "volume": 125875200
      },
      {
        "date": "2024-07-19",
        "close": 3.854347,
        "volume": 126704800
      },
      {
        "date": "2024-07-26",
        "close": 3.827075,
        "volume": 84846800
      },
      {
        "date": "2024-08-02",
        "close": 3.890709,
        "volume": 105037700
      },
      {
        "date": "2024-08-09",
        "close": 3.854347,
        "volume": 124649900
      },
      {
        "date": "2024-08-16",
        "close": 3.899799,
        "volume": 75996700
      },
      {
        "date": "2024-08-23",
        "close": 4.11797,
        "volume": 327026400
      },
      {
        "date": "2024-08-30",
        "close": 4.381593,
        "volume": 323405600
      },
      {
        "date": "2024-09-06",
        "close": 4.317959,
        "volume": 169077200
      },
      {
        "date": "2024-09-13",
        "close": 4.363411,
        "volume": 172689700
      },
      {
        "date": "2024-09-20",
        "close": 4.363411,
        "volume": 108656800
      },
      {
        "date": "2024-09-27",
        "close": 4.26129,
        "volume": 102728600
      },
      {
        "date": "2024-10-04",
        "close": 4.205586,
        "volume": 81114400
      },
      {
        "date": "2024-10-11",
        "close": 4.001341,
        "volume": 191657900
      },
      {
        "date": "2024-10-18",
        "close": 4.242721,
        "volume": 151536100
      },
      {
        "date": "2024-10-25",
        "close": 4.094179,
        "volume": 85051600
      },
      {
        "date": "2024-11-01",
        "close": 4.140599,
        "volume": 81212700
      },
      {
        "date": "2024-11-08",
        "close": 4.16845,
        "volume": 83748800
      },
      {
        "date": "2024-11-15",
        "close": 4.149882,
        "volume": 69688400
      },
      {
        "date": "2024-11-22",
        "close": 4.066328,
        "volume": 58750500
      },
      {
        "date": "2024-11-29",
        "close": 4.149882,
        "volume": 131047100
      },
      {
        "date": "2024-12-06",
        "close": 4.252005,
        "volume": 131203300
      },
      {
        "date": "2024-12-13",
        "close": 4.242721,
        "volume": 91000900
      },
      {
        "date": "2024-12-20",
        "close": 4.140599,
        "volume": 82249100
      },
      {
        "date": "2024-12-27",
        "close": 4.242721,
        "volume": 42142800
      },
      {
        "date": "2025-01-03",
        "close": 4.177734,
        "volume": 37215000
      },
      {
        "date": "2025-01-10",
        "close": 4.122031,
        "volume": 54429100
      },
      {
        "date": "2025-01-17",
        "close": 4.122031,
        "volume": 69966200
      },
      {
        "date": "2025-01-24",
        "close": 4.019909,
        "volume": 88872800
      },
      {
        "date": "2025-01-31",
        "close": 4.001341,
        "volume": 33100300
      },
      {
        "date": "2025-02-07",
        "close": 4.131315,
        "volume": 68412600
      },
      {
        "date": "2025-02-14",
        "close": 4.16845,
        "volume": 69404100
      },
      {
        "date": "2025-02-21",
        "close": 4.177734,
        "volume": 48608200
      },
      {
        "date": "2025-02-28",
        "close": 4.205586,
        "volume": 117393400
      },
      {
        "date": "2025-03-07",
        "close": 4.224154,
        "volume": 105554100
      },
      {
        "date": "2025-03-14",
        "close": 4.26291,
        "volume": 117358200
      },
      {
        "date": "2025-03-21",
        "close": 4.272425,
        "volume": 91314800
      },
      {
        "date": "2025-03-28",
        "close": 4.205817,
        "volume": 113310700
      },
      {
        "date": "2025-04-04",
        "close": 4.15824,
        "volume": 72660600
      },
      {
        "date": "2025-04-11",
        "close": 4.03454,
        "volume": 184152500
      },
      {
        "date": "2025-04-18",
        "close": 4.177271,
        "volume": 62591700
      },
      {
        "date": "2025-04-25",
        "close": 4.148725,
        "volume": 54479700
      },
      {
        "date": "2025-05-02",
        "close": 4.215333,
        "volume": 41541000
      },
      {
        "date": "2025-05-09",
        "close": 4.224848,
        "volume": 52490900
      },
      {
        "date": "2025-05-16",
        "close": 4.281941,
        "volume": 73767700
      },
      {
        "date": "2025-05-23",
        "close": 4.186787,
        "volume": 98401200
      },
      {
        "date": "2025-05-30",
        "close": 4.101148,
        "volume": 127991700
      },
      {
        "date": "2025-06-06",
        "close": 4.053571,
        "volume": 77273400
      },
      {
        "date": "2025-06-13",
        "close": 4.044055,
        "volume": 72036300
      },
      {
        "date": "2025-06-20",
        "close": 4.005993,
        "volume": 93418100
      },
      {
        "date": "2025-06-27",
        "close": 4.129694,
        "volume": 71761300
      },
      {
        "date": "2025-07-04",
        "close": 4.167756,
        "volume": 99159900
      },
      {
        "date": "2025-07-11",
        "close": 4.110663,
        "volume": 76089700
      },
      {
        "date": "2025-07-18",
        "close": 4.101148,
        "volume": 70127000
      },
      {
        "date": "2025-07-25",
        "close": 4.082117,
        "volume": 56833700
      },
      {
        "date": "2025-08-01",
        "close": 4.082117,
        "volume": 100168900
      },
      {
        "date": "2025-08-08",
        "close": 4.120179,
        "volume": 64575100
      },
      {
        "date": "2025-08-15",
        "close": 4.234364,
        "volume": 84700100
      },
      {
        "date": "2025-08-22",
        "close": 4.253395,
        "volume": 98752300
      },
      {
        "date": "2025-08-29",
        "close": 4.063086,
        "volume": 170876500
      },
      {
        "date": "2025-09-05",
        "close": 4.063086,
        "volume": 76629500
      },
      {
        "date": "2025-09-12",
        "close": 4.145277,
        "volume": 101849700
      },
      {
        "date": "2025-09-19",
        "close": 4.135523,
        "volume": 78043700
      },
      {
        "date": "2025-09-26",
        "close": 4.233059,
        "volume": 85249500
      },
      {
        "date": "2025-10-03",
        "close": 4.233059,
        "volume": 63116800
      },
      {
        "date": "2025-10-10",
        "close": 4.194045,
        "volume": 58217100
      },
      {
        "date": "2025-10-17",
        "close": 4.096509,
        "volume": 70038200
      },
      {
        "date": "2025-10-24",
        "close": 4.116016,
        "volume": 50198200
      },
      {
        "date": "2025-10-31",
        "close": 4.116016,
        "volume": 43715900
      },
      {
        "date": "2025-11-07",
        "close": 4.164784,
        "volume": 46680600
      },
      {
        "date": "2025-11-14",
        "close": 4.184291,
        "volume": 53208700
      },
      {
        "date": "2025-11-21",
        "close": 4.174538,
        "volume": 70666400
      },
      {
        "date": "2025-11-28",
        "close": 4.242813,
        "volume": 124097200
      },
      {
        "date": "2025-12-05",
        "close": 4.281827,
        "volume": 71149600
      },
      {
        "date": "2025-12-12",
        "close": 4.359856,
        "volume": 65033000
      },
      {
        "date": "2025-12-19",
        "close": 4.408624,
        "volume": 80720100
      },
      {
        "date": "2025-12-26",
        "close": 4.408624,
        "volume": 37961900
      },
      {
        "date": "2026-01-02",
        "close": 4.379363,
        "volume": 66816500
      },
      {
        "date": "2026-01-09",
        "close": 4.467145,
        "volume": 95138900
      },
      {
        "date": "2026-01-16",
        "close": 4.61345,
        "volume": 176555100
      },
      {
        "date": "2026-01-23",
        "close": 4.662218,
        "volume": 107781200
      },
      {
        "date": "2026-01-30",
        "close": 4.75,
        "volume": 239920700
      },
      {
        "date": "2026-02-06",
        "close": 4.847536,
        "volume": 123593600
      },
      {
        "date": "2026-02-13",
        "close": 4.915811,
        "volume": 179616400
      },
      {
        "date": "2026-02-20",
        "close": 4.906057,
        "volume": 46841100
      },
      {
        "date": "2026-02-27",
        "close": 4.808521,
        "volume": 195541200
      },
      {
        "date": "2026-03-06",
        "close": 4.75,
        "volume": 131576300
      },
      {
        "date": "2026-03-13",
        "close": 4.79,
        "volume": 116390200
      },
      {
        "date": "2026-03-20",
        "close": 4.87,
        "volume": 94432900
      },
      {
        "date": "2026-03-27",
        "close": 4.8,
        "volume": 86096500
      },
      {
        "date": "2026-04-03",
        "close": 4.66,
        "volume": 122865500
      },
      {
        "date": "2026-04-10",
        "close": 4.65,
        "volume": 95983500
      },
      {
        "date": "2026-04-17",
        "close": 4.68,
        "volume": 114706500
      },
      {
        "date": "2026-04-24",
        "close": 4.81,
        "volume": 105968500
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "volume": 77003800
      },
      {
        "date": "2026-05-08",
        "close": 4.88,
        "volume": 106621400
      },
      {
        "date": "2026-05-15",
        "close": 4.91,
        "volume": 110455300
      },
      {
        "date": "2026-05-22",
        "close": 4.77,
        "volume": 89408200
      },
      {
        "date": "2026-05-29",
        "close": 4.71,
        "volume": 165516400
      },
      {
        "date": "2026-06-05",
        "close": 4.87,
        "volume": 30485100
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "volume": 12650300
      },
      {
        "date": "2026-06-19",
        "close": 4.95,
        "volume": 52138000
      },
      {
        "date": "2026-06-26",
        "close": 4.83,
        "volume": 17120300
      },
      {
        "date": "2026-07-03",
        "close": 4.89,
        "volume": 9608400
      },
      {
        "date": "2026-07-10",
        "close": 4.89,
        "volume": 72839700
      },
      {
        "date": "2026-07-17",
        "close": 5.25,
        "volume": 226006000
      },
      {
        "date": "2026-07-24",
        "close": 5.11,
        "volume": 126884800
      },
      {
        "date": "2026-07-31",
        "close": 5.17,
        "volume": 151329500
      },
      {
        "date": "2026-08-07",
        "close": 5.19,
        "volume": 107359500
      }
    ],
    "sharemaestro_context": {
      "trend": 4.84812,
      "fair_value": 4.172341,
      "market_activity": 74.858221,
      "market_dynamics": 1.199701,
      "relative_strength": 9.284271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.008639,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9487,
        "conditional_difference": 0.006069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.014298,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.027051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018111,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.013712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069544,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.019818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.002315
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.116577
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.041833
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.009217
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.011848
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.240354
      }
    ]
  }
}