{
  "ticker": {
    "uuid": "752050e4-ff4a-42ad-990f-a914c11b710f",
    "symbol": "1458",
    "name": "Zhou Hei Ya International Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.76,
    "boundary_margin": -0.543478,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.371576,
    "volatility_stability": 0.9842,
    "risk_context": 0.2691,
    "current_regime": {
      "move": -0.217391,
      "interruption": 0.204545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.862481,
        "direction_boundary": 3.515164,
        "core_momentum": -0.185676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362079
      },
      {
        "date": "2023-08-25",
        "close": 2.741269,
        "direction_boundary": 3.589756,
        "core_momentum": -0.236363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363361
      },
      {
        "date": "2023-09-01",
        "close": 2.693055,
        "direction_boundary": 3.468544,
        "core_momentum": -0.223578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355125
      },
      {
        "date": "2023-09-08",
        "close": 2.731944,
        "direction_boundary": 3.421924,
        "core_momentum": -0.201635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345279
      },
      {
        "date": "2023-09-15",
        "close": 2.761111,
        "direction_boundary": 3.580432,
        "core_momentum": -0.228833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346415
      },
      {
        "date": "2023-09-22",
        "close": 2.663889,
        "direction_boundary": 3.440572,
        "core_momentum": -0.225742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348261
      },
      {
        "date": "2023-09-29",
        "close": 2.634722,
        "direction_boundary": 3.571108,
        "core_momentum": -0.262212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348096
      },
      {
        "date": "2023-10-06",
        "close": 2.518055,
        "direction_boundary": 3.524488,
        "core_momentum": -0.285554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350816
      },
      {
        "date": "2023-10-13",
        "close": 2.673611,
        "direction_boundary": 3.533812,
        "core_momentum": -0.24342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350796
      },
      {
        "date": "2023-10-20",
        "close": 2.527778,
        "direction_boundary": 3.524488,
        "core_momentum": -0.282796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344504
      },
      {
        "date": "2023-10-27",
        "close": 2.508333,
        "direction_boundary": 3.4126,
        "core_momentum": -0.264979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3442
      },
      {
        "date": "2023-11-03",
        "close": 2.576389,
        "direction_boundary": 4.055958,
        "core_momentum": -0.364789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348007
      },
      {
        "date": "2023-11-10",
        "close": 2.430556,
        "direction_boundary": 4.223792,
        "core_momentum": -0.424556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347062
      },
      {
        "date": "2023-11-17",
        "close": 2.430556,
        "direction_boundary": 4.055958,
        "core_momentum": -0.400744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345868
      },
      {
        "date": "2023-11-24",
        "close": 2.420833,
        "direction_boundary": 3.692321,
        "core_momentum": -0.34436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343302
      },
      {
        "date": "2023-12-01",
        "close": 2.216667,
        "direction_boundary": 4.82053,
        "core_momentum": -0.540161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360309
      },
      {
        "date": "2023-12-08",
        "close": 2.1,
        "direction_boundary": 5.146872,
        "core_momentum": -0.591985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363337
      },
      {
        "date": "2023-12-15",
        "close": 2.168056,
        "direction_boundary": 4.876474,
        "core_momentum": -0.555405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34585
      },
      {
        "date": "2023-12-22",
        "close": 2.051389,
        "direction_boundary": 4.988363,
        "core_momentum": -0.588765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306243
      },
      {
        "date": "2023-12-29",
        "close": 2.168056,
        "direction_boundary": 5.240112,
        "core_momentum": -0.586258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309712
      },
      {
        "date": "2024-01-05",
        "close": 1.973611,
        "direction_boundary": 5.090927,
        "core_momentum": -0.612328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329396
      },
      {
        "date": "2024-01-12",
        "close": 1.973611,
        "direction_boundary": 3.729617,
        "core_momentum": -0.470827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329396
      },
      {
        "date": "2024-01-19",
        "close": 1.779167,
        "direction_boundary": 3.85083,
        "core_momentum": -0.537978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351048
      },
      {
        "date": "2024-01-26",
        "close": 1.779167,
        "direction_boundary": 4.121227,
        "core_momentum": -0.568292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314707
      },
      {
        "date": "2024-02-02",
        "close": 1.652778,
        "direction_boundary": 4.037311,
        "core_momentum": -0.590624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32273
      },
      {
        "date": "2024-02-09",
        "close": 1.6625,
        "direction_boundary": 4.08393,
        "core_momentum": -0.592917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318894
      },
      {
        "date": "2024-02-16",
        "close": 1.798611,
        "direction_boundary": 3.794885,
        "core_momentum": -0.526043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339563
      },
      {
        "date": "2024-02-23",
        "close": 1.818056,
        "direction_boundary": 3.664349,
        "core_momentum": -0.503853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339746
      },
      {
        "date": "2024-03-01",
        "close": 1.75,
        "direction_boundary": 3.822857,
        "core_momentum": -0.542227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341156
      },
      {
        "date": "2024-03-08",
        "close": 1.681944,
        "direction_boundary": 3.543136,
        "core_momentum": -0.525295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339584
      },
      {
        "date": "2024-03-15",
        "close": 1.6625,
        "direction_boundary": 3.524488,
        "core_momentum": -0.5283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337141
      },
      {
        "date": "2024-03-22",
        "close": 1.604167,
        "direction_boundary": 3.468544,
        "core_momentum": -0.53751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337129
      },
      {
        "date": "2024-03-29",
        "close": 1.681944,
        "direction_boundary": 3.45922,
        "core_momentum": -0.513779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349554
      },
      {
        "date": "2024-04-05",
        "close": 1.594444,
        "direction_boundary": 3.468544,
        "core_momentum": -0.540313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351037
      },
      {
        "date": "2024-04-12",
        "close": 1.681944,
        "direction_boundary": 3.682997,
        "core_momentum": -0.543322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348264
      },
      {
        "date": "2024-04-19",
        "close": 1.643056,
        "direction_boundary": 3.4126,
        "core_momentum": -0.518532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344005
      },
      {
        "date": "2024-04-26",
        "close": 1.798611,
        "direction_boundary": 3.338007,
        "core_momentum": -0.461172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374633
      },
      {
        "date": "2024-05-03",
        "close": 1.915278,
        "direction_boundary": 3.282063,
        "core_momentum": -0.416441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385438
      },
      {
        "date": "2024-05-10",
        "close": 1.973611,
        "direction_boundary": 3.086258,
        "core_momentum": -0.360517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383406
      },
      {
        "date": "2024-05-17",
        "close": 1.925,
        "direction_boundary": 2.993018,
        "core_momentum": -0.356836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383923
      },
      {
        "date": "2024-05-24",
        "close": 1.818056,
        "direction_boundary": 3.058286,
        "core_momentum": -0.405531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389583
      },
      {
        "date": "2024-05-31",
        "close": 1.75,
        "direction_boundary": 3.002342,
        "core_momentum": -0.417122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375725
      },
      {
        "date": "2024-06-07",
        "close": 1.81,
        "direction_boundary": 2.890453,
        "core_momentum": -0.373801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374426
      },
      {
        "date": "2024-06-14",
        "close": 1.74,
        "direction_boundary": 3.123554,
        "core_momentum": -0.442942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373161
      },
      {
        "date": "2024-06-21",
        "close": 1.75,
        "direction_boundary": 2.731945,
        "core_momentum": -0.359431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367389
      },
      {
        "date": "2024-06-28",
        "close": 1.73,
        "direction_boundary": 2.862481,
        "core_momentum": -0.395629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356571
      },
      {
        "date": "2024-07-05",
        "close": 1.73,
        "direction_boundary": 2.769241,
        "core_momentum": -0.37528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334765
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "direction_boundary": 2.769241,
        "core_momentum": -0.350002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340437
      },
      {
        "date": "2024-07-19",
        "close": 1.73,
        "direction_boundary": 2.787889,
        "core_momentum": -0.379459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313241
      },
      {
        "date": "2024-07-26",
        "close": 1.65,
        "direction_boundary": 3.058286,
        "core_momentum": -0.460482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31973
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "direction_boundary": 2.955722,
        "core_momentum": -0.448527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303458
      },
      {
        "date": "2024-08-09",
        "close": 1.65,
        "direction_boundary": 2.769241,
        "core_momentum": -0.404169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303852
      },
      {
        "date": "2024-08-16",
        "close": 1.6,
        "direction_boundary": 2.862481,
        "core_momentum": -0.441044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284229
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "direction_boundary": 2.741269,
        "core_momentum": -0.471048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311533
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "direction_boundary": 2.693055,
        "core_momentum": -0.443012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313924
      },
      {
        "date": "2024-09-06",
        "close": 1.47,
        "direction_boundary": 2.731944,
        "core_momentum": -0.461922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310886
      },
      {
        "date": "2024-09-13",
        "close": 1.43,
        "direction_boundary": 2.761111,
        "core_momentum": -0.482093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312333
      },
      {
        "date": "2024-09-20",
        "close": 1.47,
        "direction_boundary": 2.663889,
        "core_momentum": -0.448175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31254
      },
      {
        "date": "2024-09-27",
        "close": 1.73,
        "direction_boundary": 2.634722,
        "core_momentum": -0.343384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383106
      },
      {
        "date": "2024-10-04",
        "close": 2.09,
        "direction_boundary": 2.518055,
        "core_momentum": -0.169994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454931
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "direction_boundary": 2.673611,
        "core_momentum": -0.330493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504587
      },
      {
        "date": "2024-10-18",
        "close": 1.64,
        "direction_boundary": 2.527778,
        "core_momentum": -0.351209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518778
      },
      {
        "date": "2024-10-25",
        "close": 1.61,
        "direction_boundary": 2.508333,
        "core_momentum": -0.358139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502498
      },
      {
        "date": "2024-11-01",
        "close": 1.57,
        "direction_boundary": 2.576389,
        "core_momentum": -0.39062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493735
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "direction_boundary": 2.430556,
        "core_momentum": -0.275886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519717
      },
      {
        "date": "2024-11-15",
        "close": 1.67,
        "direction_boundary": 2.430556,
        "core_momentum": -0.312914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523286
      },
      {
        "date": "2024-11-22",
        "close": 1.61,
        "direction_boundary": 2.420833,
        "core_momentum": -0.33494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519989
      },
      {
        "date": "2024-11-29",
        "close": 1.73,
        "direction_boundary": 2.216667,
        "core_momentum": -0.219549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528147
      },
      {
        "date": "2024-12-06",
        "close": 1.71,
        "direction_boundary": 2.1,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526021
      },
      {
        "date": "2024-12-13",
        "close": 1.74,
        "direction_boundary": 2.168056,
        "core_momentum": -0.197438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523871
      },
      {
        "date": "2024-12-20",
        "close": 1.67,
        "direction_boundary": 2.051389,
        "core_momentum": -0.185917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526857
      },
      {
        "date": "2024-12-27",
        "close": 1.73,
        "direction_boundary": 2.168056,
        "core_momentum": -0.20205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529126
      },
      {
        "date": "2025-01-03",
        "close": 1.59,
        "direction_boundary": 1.973611,
        "core_momentum": -0.19437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541912
      },
      {
        "date": "2025-01-10",
        "close": 1.52,
        "direction_boundary": 1.973611,
        "core_momentum": -0.229838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541226
      },
      {
        "date": "2025-01-17",
        "close": 1.62,
        "direction_boundary": 1.779167,
        "core_momentum": -0.089462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547508
      },
      {
        "date": "2025-01-24",
        "close": 1.65,
        "direction_boundary": 1.779167,
        "core_momentum": -0.0726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544323
      },
      {
        "date": "2025-01-31",
        "close": 1.71,
        "direction_boundary": 1.652778,
        "core_momentum": 0.034622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546228
      },
      {
        "date": "2025-02-07",
        "close": 1.78,
        "direction_boundary": 1.6625,
        "core_momentum": 0.070677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548654
      },
      {
        "date": "2025-02-14",
        "close": 1.77,
        "direction_boundary": 1.798611,
        "core_momentum": -0.015907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54667
      },
      {
        "date": "2025-02-21",
        "close": 1.87,
        "direction_boundary": 1.818056,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530392
      },
      {
        "date": "2025-02-28",
        "close": 1.82,
        "direction_boundary": 1.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531589
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "direction_boundary": 1.681944,
        "core_momentum": 0.105863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530408
      },
      {
        "date": "2025-03-14",
        "close": 1.89,
        "direction_boundary": 1.6625,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527824
      },
      {
        "date": "2025-03-21",
        "close": 1.75,
        "direction_boundary": 1.604167,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540895
      },
      {
        "date": "2025-03-28",
        "close": 1.86,
        "direction_boundary": 1.681944,
        "core_momentum": 0.105863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498887
      },
      {
        "date": "2025-04-04",
        "close": 2.12,
        "direction_boundary": 1.594444,
        "core_momentum": 0.329617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460478
      },
      {
        "date": "2025-04-11",
        "close": 2.27,
        "direction_boundary": 1.681944,
        "core_momentum": 0.349629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411149
      },
      {
        "date": "2025-04-18",
        "close": 2.4,
        "direction_boundary": 1.643056,
        "core_momentum": 0.460693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3913
      },
      {
        "date": "2025-04-25",
        "close": 2.47,
        "direction_boundary": 1.798611,
        "core_momentum": 0.373282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38878
      },
      {
        "date": "2025-05-02",
        "close": 2.66,
        "direction_boundary": 1.915278,
        "core_momentum": 0.388832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391885
      },
      {
        "date": "2025-05-09",
        "close": 2.57,
        "direction_boundary": 1.973611,
        "core_momentum": 0.302182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374434
      },
      {
        "date": "2025-05-16",
        "close": 2.65,
        "direction_boundary": 1.925,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362209
      },
      {
        "date": "2025-05-23",
        "close": 2.59,
        "direction_boundary": 1.818056,
        "core_momentum": 0.424599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358581
      },
      {
        "date": "2025-05-30",
        "close": 2.63,
        "direction_boundary": 1.75,
        "core_momentum": 0.502857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35015
      },
      {
        "date": "2025-06-06",
        "close": 2.6,
        "direction_boundary": 1.81,
        "core_momentum": 0.436464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350126
      },
      {
        "date": "2025-06-13",
        "close": 2.44,
        "direction_boundary": 1.74,
        "core_momentum": 0.402299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367101
      },
      {
        "date": "2025-06-20",
        "close": 2.41,
        "direction_boundary": 1.75,
        "core_momentum": 0.377143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360751
      },
      {
        "date": "2025-06-27",
        "close": 2.44,
        "direction_boundary": 1.73,
        "core_momentum": 0.410405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359456
      },
      {
        "date": "2025-07-04",
        "close": 2.44,
        "direction_boundary": 1.73,
        "core_momentum": 0.410405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331593
      },
      {
        "date": "2025-07-11",
        "close": 2.27,
        "direction_boundary": 1.8,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343607
      },
      {
        "date": "2025-07-18",
        "close": 2.49,
        "direction_boundary": 1.73,
        "core_momentum": 0.439306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353864
      },
      {
        "date": "2025-07-25",
        "close": 2.61,
        "direction_boundary": 1.65,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356391
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "direction_boundary": 1.63,
        "core_momentum": 0.668712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357038
      },
      {
        "date": "2025-08-08",
        "close": 2.76,
        "direction_boundary": 1.65,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355606
      },
      {
        "date": "2025-08-15",
        "close": 2.76,
        "direction_boundary": 1.6,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354978
      },
      {
        "date": "2025-08-22",
        "close": 2.5,
        "direction_boundary": 1.45,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385024
      },
      {
        "date": "2025-08-29",
        "close": 2.44,
        "direction_boundary": 1.5,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384485
      },
      {
        "date": "2025-09-05",
        "close": 2.31,
        "direction_boundary": 1.47,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394814
      },
      {
        "date": "2025-09-12",
        "close": 2.28,
        "direction_boundary": 1.43,
        "core_momentum": 0.594406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395743
      },
      {
        "date": "2025-09-19",
        "close": 2.17,
        "direction_boundary": 1.47,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385751
      },
      {
        "date": "2025-09-26",
        "close": 1.99,
        "direction_boundary": 1.73,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39947
      },
      {
        "date": "2025-10-03",
        "close": 2.01,
        "direction_boundary": 2.09,
        "core_momentum": -0.038278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354502
      },
      {
        "date": "2025-10-10",
        "close": 2.01,
        "direction_boundary": 1.79,
        "core_momentum": 0.122905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339712
      },
      {
        "date": "2025-10-17",
        "close": 1.97,
        "direction_boundary": 1.64,
        "core_momentum": 0.20122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328861
      },
      {
        "date": "2025-10-24",
        "close": 1.91,
        "direction_boundary": 1.61,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326072
      },
      {
        "date": "2025-10-31",
        "close": 1.82,
        "direction_boundary": 1.57,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306604
      },
      {
        "date": "2025-11-07",
        "close": 1.75,
        "direction_boundary": 1.76,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307296
      },
      {
        "date": "2025-11-14",
        "close": 1.77,
        "direction_boundary": 1.67,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302722
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "direction_boundary": 1.61,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310053
      },
      {
        "date": "2025-11-28",
        "close": 1.69,
        "direction_boundary": 1.73,
        "core_momentum": -0.023121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310614
      },
      {
        "date": "2025-12-05",
        "close": 1.56,
        "direction_boundary": 1.71,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322497
      },
      {
        "date": "2025-12-12",
        "close": 1.69,
        "direction_boundary": 1.74,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344161
      },
      {
        "date": "2025-12-19",
        "close": 1.71,
        "direction_boundary": 1.67,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346029
      },
      {
        "date": "2025-12-26",
        "close": 1.74,
        "direction_boundary": 1.73,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34684
      },
      {
        "date": "2026-01-02",
        "close": 1.64,
        "direction_boundary": 1.59,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352074
      },
      {
        "date": "2026-01-09",
        "close": 1.6,
        "direction_boundary": 1.52,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342748
      },
      {
        "date": "2026-01-16",
        "close": 1.63,
        "direction_boundary": 1.62,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310893
      },
      {
        "date": "2026-01-23",
        "close": 1.61,
        "direction_boundary": 1.65,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297294
      },
      {
        "date": "2026-01-30",
        "close": 1.64,
        "direction_boundary": 1.71,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289691
      },
      {
        "date": "2026-02-06",
        "close": 1.65,
        "direction_boundary": 1.78,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287924
      },
      {
        "date": "2026-02-13",
        "close": 1.74,
        "direction_boundary": 1.77,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304184
      },
      {
        "date": "2026-02-20",
        "close": 1.65,
        "direction_boundary": 1.87,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285801
      },
      {
        "date": "2026-02-27",
        "close": 1.57,
        "direction_boundary": 1.82,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289427
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "direction_boundary": 1.86,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295107
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "direction_boundary": 1.89,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296925
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "direction_boundary": 1.75,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299144
      },
      {
        "date": "2026-03-27",
        "close": 1.48,
        "direction_boundary": 1.86,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336057
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "direction_boundary": 2.12,
        "core_momentum": -0.29717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335671
      },
      {
        "date": "2026-04-10",
        "close": 1.59,
        "direction_boundary": 2.27,
        "core_momentum": -0.299559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351826
      },
      {
        "date": "2026-04-17",
        "close": 1.58,
        "direction_boundary": 2.4,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351476
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "direction_boundary": 2.47,
        "core_momentum": -0.40081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359042
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "direction_boundary": 2.66,
        "core_momentum": -0.451128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35481
      },
      {
        "date": "2026-05-08",
        "close": 1.52,
        "direction_boundary": 2.57,
        "core_momentum": -0.40856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358144
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "direction_boundary": 2.65,
        "core_momentum": -0.407547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361282
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "direction_boundary": 2.59,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361833
      },
      {
        "date": "2026-05-29",
        "close": 1.45,
        "direction_boundary": 2.63,
        "core_momentum": -0.448669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36054
      },
      {
        "date": "2026-06-05",
        "close": 1.36,
        "direction_boundary": 2.6,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354604
      },
      {
        "date": "2026-06-12",
        "close": 1.34,
        "direction_boundary": 2.44,
        "core_momentum": -0.45082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332679
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "direction_boundary": 2.41,
        "core_momentum": -0.460581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332561
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "direction_boundary": 2.44,
        "core_momentum": -0.512295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346846
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "direction_boundary": 2.44,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354385
      },
      {
        "date": "2026-07-10",
        "close": 1.29,
        "direction_boundary": 2.27,
        "core_momentum": -0.431718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356726
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "direction_boundary": 2.49,
        "core_momentum": -0.465863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358906
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "direction_boundary": 2.61,
        "core_momentum": -0.521073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366689
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "direction_boundary": 2.72,
        "core_momentum": -0.522059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370986
      },
      {
        "date": "2026-08-07",
        "close": 1.26,
        "direction_boundary": 2.76,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.862481,
        "volume": 43662047
      },
      {
        "date": "2023-08-25",
        "close": 2.741269,
        "volume": 19925000
      },
      {
        "date": "2023-09-01",
        "close": 2.693055,
        "volume": 14692500
      },
      {
        "date": "2023-09-08",
        "close": 2.731944,
        "volume": 12397000
      },
      {
        "date": "2023-09-15",
        "close": 2.761111,
        "volume": 10930050
      },
      {
        "date": "2023-09-22",
        "close": 2.663889,
        "volume": 11129500
      },
      {
        "date": "2023-09-29",
        "close": 2.634722,
        "volume": 11967000
      },
      {
        "date": "2023-10-06",
        "close": 2.518055,
        "volume": 7867000
      },
      {
        "date": "2023-10-13",
        "close": 2.673611,
        "volume": 18843500
      },
      {
        "date": "2023-10-20",
        "close": 2.527778,
        "volume": 30442345
      },
      {
        "date": "2023-10-27",
        "close": 2.508333,
        "volume": 21188500
      },
      {
        "date": "2023-11-03",
        "close": 2.576389,
        "volume": 11302500
      },
      {
        "date": "2023-11-10",
        "close": 2.430556,
        "volume": 19347872
      },
      {
        "date": "2023-11-17",
        "close": 2.430556,
        "volume": 20262000
      },
      {
        "date": "2023-11-24",
        "close": 2.420833,
        "volume": 16972048
      },
      {
        "date": "2023-12-01",
        "close": 2.216667,
        "volume": 39590846
      },
      {
        "date": "2023-12-08",
        "close": 2.1,
        "volume": 29705500
      },
      {
        "date": "2023-12-15",
        "close": 2.168056,
        "volume": 32726000
      },
      {
        "date": "2023-12-22",
        "close": 2.051389,
        "volume": 50093500
      },
      {
        "date": "2023-12-29",
        "close": 2.168056,
        "volume": 25521600
      },
      {
        "date": "2024-01-05",
        "close": 1.973611,
        "volume": 43230300
      },
      {
        "date": "2024-01-12",
        "close": 1.973611,
        "volume": 41376385
      },
      {
        "date": "2024-01-19",
        "close": 1.779167,
        "volume": 30561000
      },
      {
        "date": "2024-01-26",
        "close": 1.779167,
        "volume": 40939747
      },
      {
        "date": "2024-02-02",
        "close": 1.652778,
        "volume": 21730500
      },
      {
        "date": "2024-02-09",
        "close": 1.6625,
        "volume": 36043010
      },
      {
        "date": "2024-02-16",
        "close": 1.798611,
        "volume": 6839000
      },
      {
        "date": "2024-02-23",
        "close": 1.818056,
        "volume": 31626500
      },
      {
        "date": "2024-03-01",
        "close": 1.75,
        "volume": 35966807
      },
      {
        "date": "2024-03-08",
        "close": 1.681944,
        "volume": 26336000
      },
      {
        "date": "2024-03-15",
        "close": 1.6625,
        "volume": 56823394
      },
      {
        "date": "2024-03-22",
        "close": 1.604167,
        "volume": 24756000
      },
      {
        "date": "2024-03-29",
        "close": 1.681944,
        "volume": 28420000
      },
      {
        "date": "2024-04-05",
        "close": 1.594444,
        "volume": 21029500
      },
      {
        "date": "2024-04-12",
        "close": 1.681944,
        "volume": 31018000
      },
      {
        "date": "2024-04-19",
        "close": 1.643056,
        "volume": 26621500
      },
      {
        "date": "2024-04-26",
        "close": 1.798611,
        "volume": 29108500
      },
      {
        "date": "2024-05-03",
        "close": 1.915278,
        "volume": 11643064
      },
      {
        "date": "2024-05-10",
        "close": 1.973611,
        "volume": 38009994
      },
      {
        "date": "2024-05-17",
        "close": 1.925,
        "volume": 25115000
      },
      {
        "date": "2024-05-24",
        "close": 1.818056,
        "volume": 24701000
      },
      {
        "date": "2024-05-31",
        "close": 1.75,
        "volume": 24894500
      },
      {
        "date": "2024-06-07",
        "close": 1.81,
        "volume": 17456500
      },
      {
        "date": "2024-06-14",
        "close": 1.74,
        "volume": 12194500
      },
      {
        "date": "2024-06-21",
        "close": 1.75,
        "volume": 19581500
      },
      {
        "date": "2024-06-28",
        "close": 1.73,
        "volume": 12998645
      },
      {
        "date": "2024-07-05",
        "close": 1.73,
        "volume": 10762645
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "volume": 14322996
      },
      {
        "date": "2024-07-19",
        "close": 1.73,
        "volume": 16759538
      },
      {
        "date": "2024-07-26",
        "close": 1.65,
        "volume": 16293500
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "volume": 6908000
      },
      {
        "date": "2024-08-09",
        "close": 1.65,
        "volume": 7974204
      },
      {
        "date": "2024-08-16",
        "close": 1.6,
        "volume": 6523000
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "volume": 17531500
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "volume": 26057509
      },
      {
        "date": "2024-09-06",
        "close": 1.47,
        "volume": 9338000
      },
      {
        "date": "2024-09-13",
        "close": 1.43,
        "volume": 15783500
      },
      {
        "date": "2024-09-20",
        "close": 1.47,
        "volume": 13142000
      },
      {
        "date": "2024-09-27",
        "close": 1.73,
        "volume": 68411500
      },
      {
        "date": "2024-10-04",
        "close": 2.09,
        "volume": 56587874
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "volume": 87977652
      },
      {
        "date": "2024-10-18",
        "close": 1.64,
        "volume": 46760690
      },
      {
        "date": "2024-10-25",
        "close": 1.61,
        "volume": 28455995
      },
      {
        "date": "2024-11-01",
        "close": 1.57,
        "volume": 22553000
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "volume": 35316500
      },
      {
        "date": "2024-11-15",
        "close": 1.67,
        "volume": 23804500
      },
      {
        "date": "2024-11-22",
        "close": 1.61,
        "volume": 19084000
      },
      {
        "date": "2024-11-29",
        "close": 1.73,
        "volume": 26573825
      },
      {
        "date": "2024-12-06",
        "close": 1.71,
        "volume": 29189047
      },
      {
        "date": "2024-12-13",
        "close": 1.74,
        "volume": 45756500
      },
      {
        "date": "2024-12-20",
        "close": 1.67,
        "volume": 25293000
      },
      {
        "date": "2024-12-27",
        "close": 1.73,
        "volume": 9857500
      },
      {
        "date": "2025-01-03",
        "close": 1.59,
        "volume": 20483500
      },
      {
        "date": "2025-01-10",
        "close": 1.52,
        "volume": 21670500
      },
      {
        "date": "2025-01-17",
        "close": 1.62,
        "volume": 14642500
      },
      {
        "date": "2025-01-24",
        "close": 1.65,
        "volume": 12564500
      },
      {
        "date": "2025-01-31",
        "close": 1.71,
        "volume": 1970500
      },
      {
        "date": "2025-02-07",
        "close": 1.78,
        "volume": 17088500
      },
      {
        "date": "2025-02-14",
        "close": 1.77,
        "volume": 28458482
      },
      {
        "date": "2025-02-21",
        "close": 1.87,
        "volume": 31527500
      },
      {
        "date": "2025-02-28",
        "close": 1.82,
        "volume": 27391445
      },
      {
        "date": "2025-03-07",
        "close": 1.86,
        "volume": 12800500
      },
      {
        "date": "2025-03-14",
        "close": 1.89,
        "volume": 18975500
      },
      {
        "date": "2025-03-21",
        "close": 1.75,
        "volume": 14882500
      },
      {
        "date": "2025-03-28",
        "close": 1.86,
        "volume": 14018500
      },
      {
        "date": "2025-04-04",
        "close": 2.12,
        "volume": 37442000
      },
      {
        "date": "2025-04-11",
        "close": 2.27,
        "volume": 53249518
      },
      {
        "date": "2025-04-18",
        "close": 2.4,
        "volume": 84196950
      },
      {
        "date": "2025-04-25",
        "close": 2.47,
        "volume": 44270000
      },
      {
        "date": "2025-05-02",
        "close": 2.66,
        "volume": 24617500
      },
      {
        "date": "2025-05-09",
        "close": 2.57,
        "volume": 25410501
      },
      {
        "date": "2025-05-16",
        "close": 2.65,
        "volume": 29006505
      },
      {
        "date": "2025-05-23",
        "close": 2.59,
        "volume": 35261848
      },
      {
        "date": "2025-05-30",
        "close": 2.63,
        "volume": 28851010
      },
      {
        "date": "2025-06-06",
        "close": 2.6,
        "volume": 11442000
      },
      {
        "date": "2025-06-13",
        "close": 2.44,
        "volume": 24800648
      },
      {
        "date": "2025-06-20",
        "close": 2.41,
        "volume": 20037200
      },
      {
        "date": "2025-06-27",
        "close": 2.44,
        "volume": 16093403
      },
      {
        "date": "2025-07-04",
        "close": 2.44,
        "volume": 14448000
      },
      {
        "date": "2025-07-11",
        "close": 2.27,
        "volume": 23935632
      },
      {
        "date": "2025-07-18",
        "close": 2.49,
        "volume": 95786504
      },
      {
        "date": "2025-07-25",
        "close": 2.61,
        "volume": 35976004
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "volume": 31525500
      },
      {
        "date": "2025-08-08",
        "close": 2.76,
        "volume": 21636000
      },
      {
        "date": "2025-08-15",
        "close": 2.76,
        "volume": 17868000
      },
      {
        "date": "2025-08-22",
        "close": 2.5,
        "volume": 44618500
      },
      {
        "date": "2025-08-29",
        "close": 2.44,
        "volume": 38598481
      },
      {
        "date": "2025-09-05",
        "close": 2.31,
        "volume": 21414020
      },
      {
        "date": "2025-09-12",
        "close": 2.28,
        "volume": 12677184
      },
      {
        "date": "2025-09-19",
        "close": 2.17,
        "volume": 14485010
      },
      {
        "date": "2025-09-26",
        "close": 1.99,
        "volume": 15217540
      },
      {
        "date": "2025-10-03",
        "close": 2.01,
        "volume": 5688886
      },
      {
        "date": "2025-10-10",
        "close": 2.01,
        "volume": 5849953
      },
      {
        "date": "2025-10-17",
        "close": 1.97,
        "volume": 7172548
      },
      {
        "date": "2025-10-24",
        "close": 1.91,
        "volume": 5948000
      },
      {
        "date": "2025-10-31",
        "close": 1.82,
        "volume": 3564520
      },
      {
        "date": "2025-11-07",
        "close": 1.75,
        "volume": 3366000
      },
      {
        "date": "2025-11-14",
        "close": 1.77,
        "volume": 3040500
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "volume": 4065020
      },
      {
        "date": "2025-11-28",
        "close": 1.69,
        "volume": 3341962
      },
      {
        "date": "2025-12-05",
        "close": 1.56,
        "volume": 4303640
      },
      {
        "date": "2025-12-12",
        "close": 1.69,
        "volume": 11459685
      },
      {
        "date": "2025-12-19",
        "close": 1.71,
        "volume": 4600030
      },
      {
        "date": "2025-12-26",
        "close": 1.74,
        "volume": 2186500
      },
      {
        "date": "2026-01-02",
        "close": 1.64,
        "volume": 3110000
      },
      {
        "date": "2026-01-09",
        "close": 1.6,
        "volume": 5208000
      },
      {
        "date": "2026-01-16",
        "close": 1.63,
        "volume": 6492000
      },
      {
        "date": "2026-01-23",
        "close": 1.61,
        "volume": 6071000
      },
      {
        "date": "2026-01-30",
        "close": 1.64,
        "volume": 8444877
      },
      {
        "date": "2026-02-06",
        "close": 1.65,
        "volume": 8570500
      },
      {
        "date": "2026-02-13",
        "close": 1.74,
        "volume": 7085655
      },
      {
        "date": "2026-02-20",
        "close": 1.65,
        "volume": 2321000
      },
      {
        "date": "2026-02-27",
        "close": 1.57,
        "volume": 30757840
      },
      {
        "date": "2026-03-06",
        "close": 1.46,
        "volume": 17819500
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "volume": 7401500
      },
      {
        "date": "2026-03-20",
        "close": 1.32,
        "volume": 7703089
      },
      {
        "date": "2026-03-27",
        "close": 1.48,
        "volume": 20307500
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "volume": 8072000
      },
      {
        "date": "2026-04-10",
        "close": 1.59,
        "volume": 15249000
      },
      {
        "date": "2026-04-17",
        "close": 1.58,
        "volume": 15408000
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "volume": 15345559
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "volume": 16442500
      },
      {
        "date": "2026-05-08",
        "close": 1.52,
        "volume": 19208500
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "volume": 10933000
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "volume": 11218001
      },
      {
        "date": "2026-05-29",
        "close": 1.45,
        "volume": 7265500
      },
      {
        "date": "2026-06-05",
        "close": 1.36,
        "volume": 760000
      },
      {
        "date": "2026-06-12",
        "close": 1.34,
        "volume": 1142524
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "volume": 5509916
      },
      {
        "date": "2026-06-26",
        "close": 1.19,
        "volume": 836500
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "volume": 1363000
      },
      {
        "date": "2026-07-10",
        "close": 1.29,
        "volume": 1626500
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "volume": 3630000
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "volume": 736000
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "volume": 739500
      },
      {
        "date": "2026-08-07",
        "close": 1.26,
        "volume": 865956
      }
    ],
    "sharemaestro_context": {
      "trend": 1.454667,
      "fair_value": 1.89639,
      "market_activity": -30.303078,
      "market_dynamics": -0.838357,
      "relative_strength": -24.163485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.003165,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.028526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.078788,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.020379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.135639,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.061532,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.26712,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.557595
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.040936
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.064171
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.094527
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.062147
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.046784
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.217391
      }
    ]
  }
}