{
  "ticker": {
    "uuid": "752073ad-2f62-4902-b3de-318cd3b82147",
    "symbol": "SRV",
    "name": "NXG Cushing Midstream Energy Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.37,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.461865,
    "boundary_margin": 0.237792,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.259118,
    "volatility_stability": 1.0743,
    "risk_context": 0.3859,
    "current_regime": {
      "move": 0.200067,
      "interruption": -0.066814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.531,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.314555,
        "direction_boundary": 18.449158,
        "core_momentum": 0.426328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24804
      },
      {
        "date": "2023-08-25",
        "close": 27.568563,
        "direction_boundary": 18.980846,
        "core_momentum": 0.452441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253336
      },
      {
        "date": "2023-09-01",
        "close": 27.695923,
        "direction_boundary": 19.761419,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253212
      },
      {
        "date": "2023-09-08",
        "close": 28.071472,
        "direction_boundary": 20.811543,
        "core_momentum": 0.348841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251013
      },
      {
        "date": "2023-09-15",
        "close": 27.81022,
        "direction_boundary": 20.608257,
        "core_momentum": 0.34947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221151
      },
      {
        "date": "2023-09-22",
        "close": 24.592209,
        "direction_boundary": 18.448961,
        "core_momentum": 0.332986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279762
      },
      {
        "date": "2023-09-29",
        "close": 24.008016,
        "direction_boundary": 18.52287,
        "core_momentum": 0.296128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264022
      },
      {
        "date": "2023-10-06",
        "close": 23.130076,
        "direction_boundary": 18.881047,
        "core_momentum": 0.225042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267951
      },
      {
        "date": "2023-10-13",
        "close": 24.839748,
        "direction_boundary": 19.051608,
        "core_momentum": 0.303814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283729
      },
      {
        "date": "2023-10-20",
        "close": 25.56129,
        "direction_boundary": 20.00246,
        "core_momentum": 0.277907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27826
      },
      {
        "date": "2023-10-27",
        "close": 25.588014,
        "direction_boundary": 20.884158,
        "core_momentum": 0.225236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275878
      },
      {
        "date": "2023-11-03",
        "close": 25.69046,
        "direction_boundary": 20.889921,
        "core_momentum": 0.229802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27592
      },
      {
        "date": "2023-11-10",
        "close": 24.101707,
        "direction_boundary": 20.959074,
        "core_momentum": 0.149941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293031
      },
      {
        "date": "2023-11-17",
        "close": 25.082001,
        "direction_boundary": 20.531857,
        "core_momentum": 0.221614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296733
      },
      {
        "date": "2023-11-24",
        "close": 24.000298,
        "direction_boundary": 20.613541,
        "core_momentum": 0.164298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305013
      },
      {
        "date": "2023-12-01",
        "close": 24.879182,
        "direction_boundary": 20.771075,
        "core_momentum": 0.19778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300463
      },
      {
        "date": "2023-12-08",
        "close": 23.428112,
        "direction_boundary": 20.161362,
        "core_momentum": 0.16203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311797
      },
      {
        "date": "2023-12-15",
        "close": 23.287762,
        "direction_boundary": 19.512955,
        "core_momentum": 0.193451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309977
      },
      {
        "date": "2023-12-22",
        "close": 23.143237,
        "direction_boundary": 20.098343,
        "core_momentum": 0.1515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309254
      },
      {
        "date": "2023-12-29",
        "close": 23.202183,
        "direction_boundary": 19.849997,
        "core_momentum": 0.168876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304834
      },
      {
        "date": "2024-01-05",
        "close": 23.63939,
        "direction_boundary": 20.340777,
        "core_momentum": 0.162168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301008
      },
      {
        "date": "2024-01-12",
        "close": 23.725516,
        "direction_boundary": 21.665293,
        "core_momentum": 0.095093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298476
      },
      {
        "date": "2024-01-19",
        "close": 23.305437,
        "direction_boundary": 21.663033,
        "core_momentum": 0.075816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298998
      },
      {
        "date": "2024-01-26",
        "close": 23.846456,
        "direction_boundary": 21.884512,
        "core_momentum": 0.08965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300386
      },
      {
        "date": "2024-02-02",
        "close": 23.901945,
        "direction_boundary": 21.686977,
        "core_momentum": 0.102134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292385
      },
      {
        "date": "2024-02-09",
        "close": 24.179391,
        "direction_boundary": 21.639089,
        "core_momentum": 0.117394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289733
      },
      {
        "date": "2024-02-16",
        "close": 25.014371,
        "direction_boundary": 20.832203,
        "core_momentum": 0.200755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284472
      },
      {
        "date": "2024-02-23",
        "close": 25.717022,
        "direction_boundary": 21.165566,
        "core_momentum": 0.215041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279196
      },
      {
        "date": "2024-03-01",
        "close": 27.023952,
        "direction_boundary": 21.214056,
        "core_momentum": 0.27387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288354
      },
      {
        "date": "2024-03-08",
        "close": 27.881186,
        "direction_boundary": 20.941304,
        "core_momentum": 0.331397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291167
      },
      {
        "date": "2024-03-15",
        "close": 28.661915,
        "direction_boundary": 19.442805,
        "core_momentum": 0.474166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293364
      },
      {
        "date": "2024-03-22",
        "close": 28.626389,
        "direction_boundary": 18.533631,
        "core_momentum": 0.544565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232627
      },
      {
        "date": "2024-03-29",
        "close": 29.294267,
        "direction_boundary": 20.118542,
        "core_momentum": 0.456083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229678
      },
      {
        "date": "2024-04-05",
        "close": 31.418688,
        "direction_boundary": 20.800423,
        "core_momentum": 0.510483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235818
      },
      {
        "date": "2024-04-12",
        "close": 29.621101,
        "direction_boundary": 20.941713,
        "core_momentum": 0.414455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239193
      },
      {
        "date": "2024-04-19",
        "close": 29.26197,
        "direction_boundary": 20.189812,
        "core_momentum": 0.449343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238429
      },
      {
        "date": "2024-04-26",
        "close": 29.434353,
        "direction_boundary": 20.911989,
        "core_momentum": 0.407535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238355
      },
      {
        "date": "2024-05-03",
        "close": 29.017762,
        "direction_boundary": 21.042728,
        "core_momentum": 0.378992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239907
      },
      {
        "date": "2024-05-10",
        "close": 31.395207,
        "direction_boundary": 20.992922,
        "core_momentum": 0.495514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239941
      },
      {
        "date": "2024-05-17",
        "close": 30.674516,
        "direction_boundary": 20.973993,
        "core_momentum": 0.462502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240273
      },
      {
        "date": "2024-05-24",
        "close": 30.623707,
        "direction_boundary": 21.144359,
        "core_momentum": 0.448316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228905
      },
      {
        "date": "2024-05-31",
        "close": 30.493053,
        "direction_boundary": 22.299065,
        "core_momentum": 0.367459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226344
      },
      {
        "date": "2024-06-07",
        "close": 30.841462,
        "direction_boundary": 22.841713,
        "core_momentum": 0.350225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204052
      },
      {
        "date": "2024-06-14",
        "close": 30.776136,
        "direction_boundary": 23.420076,
        "core_momentum": 0.314092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203491
      },
      {
        "date": "2024-06-21",
        "close": 30.739221,
        "direction_boundary": 23.043157,
        "core_momentum": 0.333985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202772
      },
      {
        "date": "2024-06-28",
        "close": 30.431095,
        "direction_boundary": 23.89921,
        "core_momentum": 0.27331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204561
      },
      {
        "date": "2024-07-05",
        "close": 30.673194,
        "direction_boundary": 24.826494,
        "core_momentum": 0.235502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204238
      },
      {
        "date": "2024-07-12",
        "close": 31.014333,
        "direction_boundary": 25.477159,
        "core_momentum": 0.217339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204033
      },
      {
        "date": "2024-07-19",
        "close": 31.459332,
        "direction_boundary": 25.593903,
        "core_momentum": 0.229173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199986
      },
      {
        "date": "2024-07-26",
        "close": 31.526061,
        "direction_boundary": 25.936361,
        "core_momentum": 0.215516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199695
      },
      {
        "date": "2024-08-02",
        "close": 31.459332,
        "direction_boundary": 27.131734,
        "core_momentum": 0.159503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200164
      },
      {
        "date": "2024-08-09",
        "close": 30.962566,
        "direction_boundary": 27.881265,
        "core_momentum": 0.110515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203491
      },
      {
        "date": "2024-08-16",
        "close": 31.966212,
        "direction_boundary": 26.314555,
        "core_momentum": 0.214773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203018
      },
      {
        "date": "2024-08-23",
        "close": 31.754614,
        "direction_boundary": 27.568563,
        "core_momentum": 0.151841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202422
      },
      {
        "date": "2024-08-30",
        "close": 32.279112,
        "direction_boundary": 27.695923,
        "core_momentum": 0.165482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193879
      },
      {
        "date": "2024-09-06",
        "close": 32.090368,
        "direction_boundary": 28.071472,
        "core_momentum": 0.143167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191352
      },
      {
        "date": "2024-09-13",
        "close": 32.410237,
        "direction_boundary": 27.81022,
        "core_momentum": 0.165407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1888
      },
      {
        "date": "2024-09-20",
        "close": 32.716911,
        "direction_boundary": 24.592209,
        "core_momentum": 0.330377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188705
      },
      {
        "date": "2024-09-27",
        "close": 33.769365,
        "direction_boundary": 24.008016,
        "core_momentum": 0.406587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190705
      },
      {
        "date": "2024-10-04",
        "close": 34.791531,
        "direction_boundary": 23.130076,
        "core_momentum": 0.504168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170583
      },
      {
        "date": "2024-10-11",
        "close": 34.450809,
        "direction_boundary": 24.839748,
        "core_momentum": 0.386923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14627
      },
      {
        "date": "2024-10-18",
        "close": 35.948613,
        "direction_boundary": 25.56129,
        "core_momentum": 0.406369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15237
      },
      {
        "date": "2024-10-25",
        "close": 34.159592,
        "direction_boundary": 25.588014,
        "core_momentum": 0.334984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172952
      },
      {
        "date": "2024-11-01",
        "close": 31.116728,
        "direction_boundary": 25.69046,
        "core_momentum": 0.211217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219647
      },
      {
        "date": "2024-11-08",
        "close": 34.017492,
        "direction_boundary": 24.101707,
        "core_momentum": 0.411414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22718
      },
      {
        "date": "2024-11-15",
        "close": 33.607736,
        "direction_boundary": 25.082001,
        "core_momentum": 0.339914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225121
      },
      {
        "date": "2024-11-22",
        "close": 34.31901,
        "direction_boundary": 24.000298,
        "core_momentum": 0.429941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226262
      },
      {
        "date": "2024-11-29",
        "close": 35.950304,
        "direction_boundary": 24.879182,
        "core_momentum": 0.444995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233204
      },
      {
        "date": "2024-12-06",
        "close": 35.331804,
        "direction_boundary": 23.428112,
        "core_momentum": 0.508094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235355
      },
      {
        "date": "2024-12-13",
        "close": 34.790616,
        "direction_boundary": 23.287762,
        "core_momentum": 0.493944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236906
      },
      {
        "date": "2024-12-20",
        "close": 33.022097,
        "direction_boundary": 23.143237,
        "core_momentum": 0.426857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249653
      },
      {
        "date": "2024-12-27",
        "close": 34.693132,
        "direction_boundary": 23.202183,
        "core_momentum": 0.495253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257042
      },
      {
        "date": "2025-01-03",
        "close": 35.849307,
        "direction_boundary": 23.63939,
        "core_momentum": 0.516507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259895
      },
      {
        "date": "2025-01-10",
        "close": 36.274025,
        "direction_boundary": 23.725516,
        "core_momentum": 0.528904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259925
      },
      {
        "date": "2025-01-17",
        "close": 38.844243,
        "direction_boundary": 23.305437,
        "core_momentum": 0.666746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273853
      },
      {
        "date": "2025-01-24",
        "close": 38.836304,
        "direction_boundary": 23.846456,
        "core_momentum": 0.628599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273974
      },
      {
        "date": "2025-01-31",
        "close": 36.295908,
        "direction_boundary": 23.901945,
        "core_momentum": 0.518534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29322
      },
      {
        "date": "2025-02-07",
        "close": 36.78811,
        "direction_boundary": 24.179391,
        "core_momentum": 0.521466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291755
      },
      {
        "date": "2025-02-14",
        "close": 37.653432,
        "direction_boundary": 25.014371,
        "core_momentum": 0.505272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290501
      },
      {
        "date": "2025-02-21",
        "close": 36.748208,
        "direction_boundary": 25.717022,
        "core_momentum": 0.428945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293101
      },
      {
        "date": "2025-02-28",
        "close": 35.802453,
        "direction_boundary": 27.023952,
        "core_momentum": 0.324841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295883
      },
      {
        "date": "2025-03-07",
        "close": 33.542257,
        "direction_boundary": 27.881186,
        "core_momentum": 0.203043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310898
      },
      {
        "date": "2025-03-14",
        "close": 34.856697,
        "direction_boundary": 28.661915,
        "core_momentum": 0.216133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314896
      },
      {
        "date": "2025-03-21",
        "close": 35.61133,
        "direction_boundary": 28.626389,
        "core_momentum": 0.244004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315838
      },
      {
        "date": "2025-03-28",
        "close": 35.684204,
        "direction_boundary": 29.294267,
        "core_momentum": 0.218129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313171
      },
      {
        "date": "2025-04-04",
        "close": 31.659914,
        "direction_boundary": 31.418688,
        "core_momentum": 0.007678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352821
      },
      {
        "date": "2025-04-11",
        "close": 30.874489,
        "direction_boundary": 29.621101,
        "core_momentum": 0.042314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353994
      },
      {
        "date": "2025-04-18",
        "close": 31.254578,
        "direction_boundary": 29.26197,
        "core_momentum": 0.068095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348434
      },
      {
        "date": "2025-04-25",
        "close": 32.360573,
        "direction_boundary": 29.434353,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346258
      },
      {
        "date": "2025-05-02",
        "close": 31.754324,
        "direction_boundary": 29.017762,
        "core_momentum": 0.094306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32155
      },
      {
        "date": "2025-05-09",
        "close": 32.909473,
        "direction_boundary": 31.395207,
        "core_momentum": 0.048232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300012
      },
      {
        "date": "2025-05-16",
        "close": 33.755216,
        "direction_boundary": 30.674516,
        "core_momentum": 0.100432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301801
      },
      {
        "date": "2025-05-23",
        "close": 33.167088,
        "direction_boundary": 30.623707,
        "core_momentum": 0.083053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301225
      },
      {
        "date": "2025-05-30",
        "close": 33.07597,
        "direction_boundary": 30.493053,
        "core_momentum": 0.084705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293247
      },
      {
        "date": "2025-06-06",
        "close": 34.252225,
        "direction_boundary": 30.841462,
        "core_momentum": 0.11059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297143
      },
      {
        "date": "2025-06-13",
        "close": 35.370496,
        "direction_boundary": 30.776136,
        "core_momentum": 0.149283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299891
      },
      {
        "date": "2025-06-20",
        "close": 35.285463,
        "direction_boundary": 30.739221,
        "core_momentum": 0.147897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290148
      },
      {
        "date": "2025-06-27",
        "close": 34.975721,
        "direction_boundary": 30.431095,
        "core_momentum": 0.149342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28249
      },
      {
        "date": "2025-07-04",
        "close": 35.515677,
        "direction_boundary": 30.673194,
        "core_momentum": 0.157873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279497
      },
      {
        "date": "2025-07-11",
        "close": 35.50312,
        "direction_boundary": 31.014333,
        "core_momentum": 0.144733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27895
      },
      {
        "date": "2025-07-18",
        "close": 35.244786,
        "direction_boundary": 31.459332,
        "core_momentum": 0.120328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260489
      },
      {
        "date": "2025-07-25",
        "close": 35.22363,
        "direction_boundary": 31.526061,
        "core_momentum": 0.117286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260479
      },
      {
        "date": "2025-08-01",
        "close": 35.913294,
        "direction_boundary": 31.459332,
        "core_momentum": 0.141578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245301
      },
      {
        "date": "2025-08-08",
        "close": 37.461865,
        "direction_boundary": 30.962566,
        "core_momentum": 0.209908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251709
      },
      {
        "date": "2025-08-15",
        "close": 37.334933,
        "direction_boundary": 31.966212,
        "core_momentum": 0.16795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249638
      },
      {
        "date": "2025-08-22",
        "close": 36.556944,
        "direction_boundary": 31.754614,
        "core_momentum": 0.151233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249049
      },
      {
        "date": "2025-08-29",
        "close": 37.215242,
        "direction_boundary": 32.279112,
        "core_momentum": 0.15292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247366
      },
      {
        "date": "2025-09-05",
        "close": 37.259699,
        "direction_boundary": 32.090368,
        "core_momentum": 0.161087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227932
      },
      {
        "date": "2025-09-12",
        "close": 37.873541,
        "direction_boundary": 32.410237,
        "core_momentum": 0.168567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223275
      },
      {
        "date": "2025-09-19",
        "close": 38.685213,
        "direction_boundary": 32.716911,
        "core_momentum": 0.182423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223241
      },
      {
        "date": "2025-09-26",
        "close": 39.548722,
        "direction_boundary": 33.769365,
        "core_momentum": 0.171142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224759
      },
      {
        "date": "2025-10-03",
        "close": 39.108332,
        "direction_boundary": 34.791531,
        "core_momentum": 0.124076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139683
      },
      {
        "date": "2025-10-10",
        "close": 37.243152,
        "direction_boundary": 34.450809,
        "core_momentum": 0.081053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154123
      },
      {
        "date": "2025-10-17",
        "close": 36.764968,
        "direction_boundary": 35.948613,
        "core_momentum": 0.022709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156415
      },
      {
        "date": "2025-10-24",
        "close": 36.956907,
        "direction_boundary": 34.159592,
        "core_momentum": 0.08189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150906
      },
      {
        "date": "2025-10-31",
        "close": 38.012569,
        "direction_boundary": 31.116728,
        "core_momentum": 0.221612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150038
      },
      {
        "date": "2025-11-07",
        "close": 36.005938,
        "direction_boundary": 34.017492,
        "core_momentum": 0.058454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166456
      },
      {
        "date": "2025-11-14",
        "close": 37.942774,
        "direction_boundary": 33.607736,
        "core_momentum": 0.128989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177427
      },
      {
        "date": "2025-11-21",
        "close": 36.937429,
        "direction_boundary": 34.31901,
        "core_momentum": 0.076296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18018
      },
      {
        "date": "2025-11-28",
        "close": 36.31152,
        "direction_boundary": 35.950304,
        "core_momentum": 0.010048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182361
      },
      {
        "date": "2025-12-05",
        "close": 36.235625,
        "direction_boundary": 35.331804,
        "core_momentum": 0.025581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176772
      },
      {
        "date": "2025-12-12",
        "close": 35.932547,
        "direction_boundary": 34.790616,
        "core_momentum": 0.032823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171901
      },
      {
        "date": "2025-12-19",
        "close": 34.72915,
        "direction_boundary": 33.022097,
        "core_momentum": 0.051694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17849
      },
      {
        "date": "2025-12-26",
        "close": 36.298023,
        "direction_boundary": 34.693132,
        "core_momentum": 0.04626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188471
      },
      {
        "date": "2026-01-02",
        "close": 37.804837,
        "direction_boundary": 35.849307,
        "core_momentum": 0.054549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195362
      },
      {
        "date": "2026-01-09",
        "close": 37.456882,
        "direction_boundary": 36.274025,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196001
      },
      {
        "date": "2026-01-16",
        "close": 38.002325,
        "direction_boundary": 38.844243,
        "core_momentum": -0.021674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196245
      },
      {
        "date": "2026-01-23",
        "close": 37.897714,
        "direction_boundary": 38.836304,
        "core_momentum": -0.024168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196344
      },
      {
        "date": "2026-01-30",
        "close": 38.639501,
        "direction_boundary": 36.295908,
        "core_momentum": 0.064569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196343
      },
      {
        "date": "2026-02-06",
        "close": 39.59051,
        "direction_boundary": 36.78811,
        "core_momentum": 0.076177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190645
      },
      {
        "date": "2026-02-13",
        "close": 41.701751,
        "direction_boundary": 37.653432,
        "core_momentum": 0.107515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202521
      },
      {
        "date": "2026-02-20",
        "close": 41.233672,
        "direction_boundary": 36.748208,
        "core_momentum": 0.122059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200522
      },
      {
        "date": "2026-02-27",
        "close": 41.464296,
        "direction_boundary": 35.802453,
        "core_momentum": 0.158141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199624
      },
      {
        "date": "2026-03-06",
        "close": 41.425859,
        "direction_boundary": 33.542257,
        "core_momentum": 0.235035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199709
      },
      {
        "date": "2026-03-13",
        "close": 43.097884,
        "direction_boundary": 34.856697,
        "core_momentum": 0.236431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205087
      },
      {
        "date": "2026-03-20",
        "close": 43.284079,
        "direction_boundary": 35.61133,
        "core_momentum": 0.215458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203746
      },
      {
        "date": "2026-03-27",
        "close": 44.555713,
        "direction_boundary": 35.684204,
        "core_momentum": 0.248612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205164
      },
      {
        "date": "2026-04-03",
        "close": 41.614453,
        "direction_boundary": 31.659914,
        "core_momentum": 0.314421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227959
      },
      {
        "date": "2026-04-10",
        "close": 43.866507,
        "direction_boundary": 30.874489,
        "core_momentum": 0.420801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225789
      },
      {
        "date": "2026-04-17",
        "close": 43.172008,
        "direction_boundary": 31.254578,
        "core_momentum": 0.381302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226344
      },
      {
        "date": "2026-04-24",
        "close": 44.03486,
        "direction_boundary": 32.360573,
        "core_momentum": 0.360756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227121
      },
      {
        "date": "2026-05-01",
        "close": 47.525488,
        "direction_boundary": 31.754324,
        "core_momentum": 0.496662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245277
      },
      {
        "date": "2026-05-08",
        "close": 46.643026,
        "direction_boundary": 32.909473,
        "core_momentum": 0.417313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231656
      },
      {
        "date": "2026-05-15",
        "close": 48.760935,
        "direction_boundary": 33.755216,
        "core_momentum": 0.444545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228978
      },
      {
        "date": "2026-05-22",
        "close": 48.741146,
        "direction_boundary": 33.167088,
        "core_momentum": 0.469564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223416
      },
      {
        "date": "2026-05-29",
        "close": 46.742423,
        "direction_boundary": 33.07597,
        "core_momentum": 0.413184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232049
      },
      {
        "date": "2026-06-05",
        "close": 47.949572,
        "direction_boundary": 34.252225,
        "core_momentum": 0.399897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232396
      },
      {
        "date": "2026-06-12",
        "close": 47.851916,
        "direction_boundary": 35.370496,
        "core_momentum": 0.352877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231512
      },
      {
        "date": "2026-06-19",
        "close": 46.064514,
        "direction_boundary": 35.285463,
        "core_momentum": 0.305481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233133
      },
      {
        "date": "2026-06-26",
        "close": 47.995006,
        "direction_boundary": 34.975721,
        "core_momentum": 0.372238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232277
      },
      {
        "date": "2026-07-03",
        "close": 48.509804,
        "direction_boundary": 35.515677,
        "core_momentum": 0.36587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228236
      },
      {
        "date": "2026-07-10",
        "close": 49.638399,
        "direction_boundary": 35.50312,
        "core_momentum": 0.398142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227292
      },
      {
        "date": "2026-07-17",
        "close": 47.64,
        "direction_boundary": 35.244786,
        "core_momentum": 0.351689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238306
      },
      {
        "date": "2026-07-24",
        "close": 49.69,
        "direction_boundary": 35.22363,
        "core_momentum": 0.410701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242092
      },
      {
        "date": "2026-07-31",
        "close": 46.95,
        "direction_boundary": 35.913294,
        "core_momentum": 0.307315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258879
      },
      {
        "date": "2026-08-07",
        "close": 46.37,
        "direction_boundary": 37.461865,
        "core_momentum": 0.237792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.314555,
        "volume": 146032
      },
      {
        "date": "2023-08-25",
        "close": 27.568563,
        "volume": 81575
      },
      {
        "date": "2023-09-01",
        "close": 27.695923,
        "volume": 81160
      },
      {
        "date": "2023-09-08",
        "close": 28.071472,
        "volume": 50419
      },
      {
        "date": "2023-09-15",
        "close": 27.81022,
        "volume": 120813
      },
      {
        "date": "2023-09-22",
        "close": 24.592209,
        "volume": 230259
      },
      {
        "date": "2023-09-29",
        "close": 24.008016,
        "volume": 160097
      },
      {
        "date": "2023-10-06",
        "close": 23.130076,
        "volume": 102348
      },
      {
        "date": "2023-10-13",
        "close": 24.839748,
        "volume": 72290
      },
      {
        "date": "2023-10-20",
        "close": 25.56129,
        "volume": 61206
      },
      {
        "date": "2023-10-27",
        "close": 25.588014,
        "volume": 57243
      },
      {
        "date": "2023-11-03",
        "close": 25.69046,
        "volume": 103715
      },
      {
        "date": "2023-11-10",
        "close": 24.101707,
        "volume": 60656
      },
      {
        "date": "2023-11-17",
        "close": 25.082001,
        "volume": 421474
      },
      {
        "date": "2023-11-24",
        "close": 24.000298,
        "volume": 232782
      },
      {
        "date": "2023-12-01",
        "close": 24.879182,
        "volume": 160688
      },
      {
        "date": "2023-12-08",
        "close": 23.428112,
        "volume": 180476
      },
      {
        "date": "2023-12-15",
        "close": 23.287762,
        "volume": 318691
      },
      {
        "date": "2023-12-22",
        "close": 23.143237,
        "volume": 194841
      },
      {
        "date": "2023-12-29",
        "close": 23.202183,
        "volume": 229588
      },
      {
        "date": "2024-01-05",
        "close": 23.63939,
        "volume": 92826
      },
      {
        "date": "2024-01-12",
        "close": 23.725516,
        "volume": 211415
      },
      {
        "date": "2024-01-19",
        "close": 23.305437,
        "volume": 96126
      },
      {
        "date": "2024-01-26",
        "close": 23.846456,
        "volume": 112478
      },
      {
        "date": "2024-02-02",
        "close": 23.901945,
        "volume": 139558
      },
      {
        "date": "2024-02-09",
        "close": 24.179391,
        "volume": 171848
      },
      {
        "date": "2024-02-16",
        "close": 25.014371,
        "volume": 139991
      },
      {
        "date": "2024-02-23",
        "close": 25.717022,
        "volume": 119542
      },
      {
        "date": "2024-03-01",
        "close": 27.023952,
        "volume": 256362
      },
      {
        "date": "2024-03-08",
        "close": 27.881186,
        "volume": 204570
      },
      {
        "date": "2024-03-15",
        "close": 28.661915,
        "volume": 182712
      },
      {
        "date": "2024-03-22",
        "close": 28.626389,
        "volume": 124621
      },
      {
        "date": "2024-03-29",
        "close": 29.294267,
        "volume": 106789
      },
      {
        "date": "2024-04-05",
        "close": 31.418688,
        "volume": 135966
      },
      {
        "date": "2024-04-12",
        "close": 29.621101,
        "volume": 216262
      },
      {
        "date": "2024-04-19",
        "close": 29.26197,
        "volume": 268907
      },
      {
        "date": "2024-04-26",
        "close": 29.434353,
        "volume": 109536
      },
      {
        "date": "2024-05-03",
        "close": 29.017762,
        "volume": 104388
      },
      {
        "date": "2024-05-10",
        "close": 31.395207,
        "volume": 125736
      },
      {
        "date": "2024-05-17",
        "close": 30.674516,
        "volume": 153162
      },
      {
        "date": "2024-05-24",
        "close": 30.623707,
        "volume": 63401
      },
      {
        "date": "2024-05-31",
        "close": 30.493053,
        "volume": 61370
      },
      {
        "date": "2024-06-07",
        "close": 30.841462,
        "volume": 123763
      },
      {
        "date": "2024-06-14",
        "close": 30.776136,
        "volume": 90863
      },
      {
        "date": "2024-06-21",
        "close": 30.739221,
        "volume": 65795
      },
      {
        "date": "2024-06-28",
        "close": 30.431095,
        "volume": 102981
      },
      {
        "date": "2024-07-05",
        "close": 30.673194,
        "volume": 176872
      },
      {
        "date": "2024-07-12",
        "close": 31.014333,
        "volume": 116064
      },
      {
        "date": "2024-07-19",
        "close": 31.459332,
        "volume": 82840
      },
      {
        "date": "2024-07-26",
        "close": 31.526061,
        "volume": 80688
      },
      {
        "date": "2024-08-02",
        "close": 31.459332,
        "volume": 79106
      },
      {
        "date": "2024-08-09",
        "close": 30.962566,
        "volume": 146478
      },
      {
        "date": "2024-08-16",
        "close": 31.966212,
        "volume": 78693
      },
      {
        "date": "2024-08-23",
        "close": 31.754614,
        "volume": 61764
      },
      {
        "date": "2024-08-30",
        "close": 32.279112,
        "volume": 72953
      },
      {
        "date": "2024-09-06",
        "close": 32.090368,
        "volume": 62789
      },
      {
        "date": "2024-09-13",
        "close": 32.410237,
        "volume": 85799
      },
      {
        "date": "2024-09-20",
        "close": 32.716911,
        "volume": 84975
      },
      {
        "date": "2024-09-27",
        "close": 33.769365,
        "volume": 74898
      },
      {
        "date": "2024-10-04",
        "close": 34.791531,
        "volume": 115455
      },
      {
        "date": "2024-10-11",
        "close": 34.450809,
        "volume": 175985
      },
      {
        "date": "2024-10-18",
        "close": 35.948613,
        "volume": 257233
      },
      {
        "date": "2024-10-25",
        "close": 34.159592,
        "volume": 225821
      },
      {
        "date": "2024-11-01",
        "close": 31.116728,
        "volume": 279447
      },
      {
        "date": "2024-11-08",
        "close": 34.017492,
        "volume": 187739
      },
      {
        "date": "2024-11-15",
        "close": 33.607736,
        "volume": 315230
      },
      {
        "date": "2024-11-22",
        "close": 34.31901,
        "volume": 350249
      },
      {
        "date": "2024-11-29",
        "close": 35.950304,
        "volume": 161648
      },
      {
        "date": "2024-12-06",
        "close": 35.331804,
        "volume": 217391
      },
      {
        "date": "2024-12-13",
        "close": 34.790616,
        "volume": 194126
      },
      {
        "date": "2024-12-20",
        "close": 33.022097,
        "volume": 260063
      },
      {
        "date": "2024-12-27",
        "close": 34.693132,
        "volume": 108857
      },
      {
        "date": "2025-01-03",
        "close": 35.849307,
        "volume": 187249
      },
      {
        "date": "2025-01-10",
        "close": 36.274025,
        "volume": 138250
      },
      {
        "date": "2025-01-17",
        "close": 38.844243,
        "volume": 243001
      },
      {
        "date": "2025-01-24",
        "close": 38.836304,
        "volume": 152765
      },
      {
        "date": "2025-01-31",
        "close": 36.295908,
        "volume": 202109
      },
      {
        "date": "2025-02-07",
        "close": 36.78811,
        "volume": 154162
      },
      {
        "date": "2025-02-14",
        "close": 37.653432,
        "volume": 132762
      },
      {
        "date": "2025-02-21",
        "close": 36.748208,
        "volume": 105894
      },
      {
        "date": "2025-02-28",
        "close": 35.802453,
        "volume": 171399
      },
      {
        "date": "2025-03-07",
        "close": 33.542257,
        "volume": 297543
      },
      {
        "date": "2025-03-14",
        "close": 34.856697,
        "volume": 226738
      },
      {
        "date": "2025-03-21",
        "close": 35.61133,
        "volume": 154457
      },
      {
        "date": "2025-03-28",
        "close": 35.684204,
        "volume": 120772
      },
      {
        "date": "2025-04-04",
        "close": 31.659914,
        "volume": 199290
      },
      {
        "date": "2025-04-11",
        "close": 30.874489,
        "volume": 360288
      },
      {
        "date": "2025-04-18",
        "close": 31.254578,
        "volume": 169258
      },
      {
        "date": "2025-04-25",
        "close": 32.360573,
        "volume": 148781
      },
      {
        "date": "2025-05-02",
        "close": 31.754324,
        "volume": 152606
      },
      {
        "date": "2025-05-09",
        "close": 32.909473,
        "volume": 125856
      },
      {
        "date": "2025-05-16",
        "close": 33.755216,
        "volume": 150485
      },
      {
        "date": "2025-05-23",
        "close": 33.167088,
        "volume": 125118
      },
      {
        "date": "2025-05-30",
        "close": 33.07597,
        "volume": 113334
      },
      {
        "date": "2025-06-06",
        "close": 34.252225,
        "volume": 127061
      },
      {
        "date": "2025-06-13",
        "close": 35.370496,
        "volume": 261077
      },
      {
        "date": "2025-06-20",
        "close": 35.285463,
        "volume": 88117
      },
      {
        "date": "2025-06-27",
        "close": 34.975721,
        "volume": 130667
      },
      {
        "date": "2025-07-04",
        "close": 35.515677,
        "volume": 115910
      },
      {
        "date": "2025-07-11",
        "close": 35.50312,
        "volume": 98753
      },
      {
        "date": "2025-07-18",
        "close": 35.244786,
        "volume": 112774
      },
      {
        "date": "2025-07-25",
        "close": 35.22363,
        "volume": 118499
      },
      {
        "date": "2025-08-01",
        "close": 35.913294,
        "volume": 200177
      },
      {
        "date": "2025-08-08",
        "close": 37.461865,
        "volume": 144241
      },
      {
        "date": "2025-08-15",
        "close": 37.334933,
        "volume": 185912
      },
      {
        "date": "2025-08-22",
        "close": 36.556944,
        "volume": 162289
      },
      {
        "date": "2025-08-29",
        "close": 37.215242,
        "volume": 97777
      },
      {
        "date": "2025-09-05",
        "close": 37.259699,
        "volume": 78491
      },
      {
        "date": "2025-09-12",
        "close": 37.873541,
        "volume": 138362
      },
      {
        "date": "2025-09-19",
        "close": 38.685213,
        "volume": 100867
      },
      {
        "date": "2025-09-26",
        "close": 39.548722,
        "volume": 119016
      },
      {
        "date": "2025-10-03",
        "close": 39.108332,
        "volume": 135162
      },
      {
        "date": "2025-10-10",
        "close": 37.243152,
        "volume": 140064
      },
      {
        "date": "2025-10-17",
        "close": 36.764968,
        "volume": 175953
      },
      {
        "date": "2025-10-24",
        "close": 36.956907,
        "volume": 119251
      },
      {
        "date": "2025-10-31",
        "close": 38.012569,
        "volume": 154696
      },
      {
        "date": "2025-11-07",
        "close": 36.005938,
        "volume": 409433
      },
      {
        "date": "2025-11-14",
        "close": 37.942774,
        "volume": 586375
      },
      {
        "date": "2025-11-21",
        "close": 36.937429,
        "volume": 226555
      },
      {
        "date": "2025-11-28",
        "close": 36.31152,
        "volume": 329347
      },
      {
        "date": "2025-12-05",
        "close": 36.235625,
        "volume": 441244
      },
      {
        "date": "2025-12-12",
        "close": 35.932547,
        "volume": 480468
      },
      {
        "date": "2025-12-19",
        "close": 34.72915,
        "volume": 583010
      },
      {
        "date": "2025-12-26",
        "close": 36.298023,
        "volume": 453396
      },
      {
        "date": "2026-01-02",
        "close": 37.804837,
        "volume": 374221
      },
      {
        "date": "2026-01-09",
        "close": 37.456882,
        "volume": 389916
      },
      {
        "date": "2026-01-16",
        "close": 38.002325,
        "volume": 275782
      },
      {
        "date": "2026-01-23",
        "close": 37.897714,
        "volume": 224130
      },
      {
        "date": "2026-01-30",
        "close": 38.639501,
        "volume": 266919
      },
      {
        "date": "2026-02-06",
        "close": 39.59051,
        "volume": 258807
      },
      {
        "date": "2026-02-13",
        "close": 41.701751,
        "volume": 318457
      },
      {
        "date": "2026-02-20",
        "close": 41.233672,
        "volume": 247165
      },
      {
        "date": "2026-02-27",
        "close": 41.464296,
        "volume": 289773
      },
      {
        "date": "2026-03-06",
        "close": 41.425859,
        "volume": 389692
      },
      {
        "date": "2026-03-13",
        "close": 43.097884,
        "volume": 359810
      },
      {
        "date": "2026-03-20",
        "close": 43.284079,
        "volume": 335944
      },
      {
        "date": "2026-03-27",
        "close": 44.555713,
        "volume": 215115
      },
      {
        "date": "2026-04-03",
        "close": 41.614453,
        "volume": 409557
      },
      {
        "date": "2026-04-10",
        "close": 43.866507,
        "volume": 318836
      },
      {
        "date": "2026-04-17",
        "close": 43.172008,
        "volume": 244669
      },
      {
        "date": "2026-04-24",
        "close": 44.03486,
        "volume": 178496
      },
      {
        "date": "2026-05-01",
        "close": 47.525488,
        "volume": 267769
      },
      {
        "date": "2026-05-08",
        "close": 46.643026,
        "volume": 398296
      },
      {
        "date": "2026-05-15",
        "close": 48.760935,
        "volume": 277856
      },
      {
        "date": "2026-05-22",
        "close": 48.741146,
        "volume": 173618
      },
      {
        "date": "2026-05-29",
        "close": 46.742423,
        "volume": 208974
      },
      {
        "date": "2026-06-05",
        "close": 47.949572,
        "volume": 286644
      },
      {
        "date": "2026-06-12",
        "close": 47.851916,
        "volume": 241620
      },
      {
        "date": "2026-06-19",
        "close": 46.064514,
        "volume": 351736
      },
      {
        "date": "2026-06-26",
        "close": 47.995006,
        "volume": 239020
      },
      {
        "date": "2026-07-03",
        "close": 48.509804,
        "volume": 263998
      },
      {
        "date": "2026-07-10",
        "close": 49.638399,
        "volume": 308817
      },
      {
        "date": "2026-07-17",
        "close": 47.64,
        "volume": 634672
      },
      {
        "date": "2026-07-24",
        "close": 49.69,
        "volume": 289213
      },
      {
        "date": "2026-07-31",
        "close": 46.95,
        "volume": 450317
      },
      {
        "date": "2026-08-07",
        "close": 46.37,
        "volume": 272596
      }
    ],
    "sharemaestro_context": {
      "trend": 44.688445,
      "fair_value": 34.416887,
      "market_activity": 23.565096,
      "market_dynamics": -0.224116,
      "relative_strength": -0.145949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.036253,
        "directional_follow_through": 0.8148,
        "regime_survival": 0.963,
        "conditional_difference": 0.010194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.1033,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": 0.03218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.17151,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.38874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.166233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.175142
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.41715
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.006822
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.226161
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.861809
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.002753
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.200067
      }
    ]
  }
}