{
  "ticker": {
    "uuid": "75212336-da10-40ac-99e7-5e858f93350e",
    "symbol": "FDG",
    "name": "AMERICAN CENTURY ETF TRUST FOCUSED DYNAMIC GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.5108,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.12,
    "boundary_margin": 0.177126,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254161,
    "volatility_stability": 1.2394,
    "risk_context": 0.3935,
    "current_regime": {
      "move": 0.530331,
      "interruption": -0.151996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.907,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.2912,
        "direction_boundary": 62.16,
        "core_momentum": 0.018198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184483
      },
      {
        "date": "2023-08-25",
        "close": 64.8122,
        "direction_boundary": 59.5,
        "core_momentum": 0.089281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177279
      },
      {
        "date": "2023-09-01",
        "close": 67.49,
        "direction_boundary": 56.4857,
        "core_momentum": 0.194816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181593
      },
      {
        "date": "2023-09-08",
        "close": 66.67,
        "direction_boundary": 60.26,
        "core_momentum": 0.106372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154841
      },
      {
        "date": "2023-09-15",
        "close": 66.0476,
        "direction_boundary": 57.1095,
        "core_momentum": 0.156508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151072
      },
      {
        "date": "2023-09-22",
        "close": 62.7175,
        "direction_boundary": 53.36,
        "core_momentum": 0.175365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17079
      },
      {
        "date": "2023-09-29",
        "close": 63.0482,
        "direction_boundary": 52.5761,
        "core_momentum": 0.19918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162566
      },
      {
        "date": "2023-10-06",
        "close": 64.0329,
        "direction_boundary": 52.4766,
        "core_momentum": 0.220218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159337
      },
      {
        "date": "2023-10-13",
        "close": 63.6001,
        "direction_boundary": 50.2179,
        "core_momentum": 0.266483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159551
      },
      {
        "date": "2023-10-20",
        "close": 61.19,
        "direction_boundary": 53.0092,
        "core_momentum": 0.154328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169865
      },
      {
        "date": "2023-10-27",
        "close": 59.08,
        "direction_boundary": 54.8891,
        "core_momentum": 0.076352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177535
      },
      {
        "date": "2023-11-03",
        "close": 63.1383,
        "direction_boundary": 51.9682,
        "core_momentum": 0.214941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199586
      },
      {
        "date": "2023-11-10",
        "close": 63.8691,
        "direction_boundary": 55.7677,
        "core_momentum": 0.14527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19989
      },
      {
        "date": "2023-11-17",
        "close": 65.82,
        "direction_boundary": 54.1876,
        "core_momentum": 0.214669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198392
      },
      {
        "date": "2023-11-24",
        "close": 66.45,
        "direction_boundary": 54.8751,
        "core_momentum": 0.210932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197041
      },
      {
        "date": "2023-12-01",
        "close": 67.22,
        "direction_boundary": 56.7775,
        "core_momentum": 0.18392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195745
      },
      {
        "date": "2023-12-08",
        "close": 67.43,
        "direction_boundary": 54.255,
        "core_momentum": 0.242835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195664
      },
      {
        "date": "2023-12-15",
        "close": 70.1124,
        "direction_boundary": 52.8984,
        "core_momentum": 0.325416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198351
      },
      {
        "date": "2023-12-22",
        "close": 71.025,
        "direction_boundary": 51.93,
        "core_momentum": 0.367707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196882
      },
      {
        "date": "2023-12-29",
        "close": 71.19,
        "direction_boundary": 51.88,
        "core_momentum": 0.372205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19574
      },
      {
        "date": "2024-01-05",
        "close": 68.9052,
        "direction_boundary": 52.2933,
        "core_momentum": 0.317668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201321
      },
      {
        "date": "2024-01-12",
        "close": 71.5528,
        "direction_boundary": 54.92,
        "core_momentum": 0.302855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199792
      },
      {
        "date": "2024-01-19",
        "close": 72.5501,
        "direction_boundary": 55.18,
        "core_momentum": 0.31479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200345
      },
      {
        "date": "2024-01-26",
        "close": 73.26,
        "direction_boundary": 57.6562,
        "core_momentum": 0.270635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200456
      },
      {
        "date": "2024-02-02",
        "close": 75.71,
        "direction_boundary": 58.9974,
        "core_momentum": 0.283277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199536
      },
      {
        "date": "2024-02-09",
        "close": 77.84,
        "direction_boundary": 57.26,
        "core_momentum": 0.359413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199275
      },
      {
        "date": "2024-02-16",
        "close": 77.148,
        "direction_boundary": 57.33,
        "core_momentum": 0.345683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193544
      },
      {
        "date": "2024-02-23",
        "close": 79.0639,
        "direction_boundary": 55.3166,
        "core_momentum": 0.429298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193678
      },
      {
        "date": "2024-03-01",
        "close": 81.28,
        "direction_boundary": 56.78,
        "core_momentum": 0.43149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190109
      },
      {
        "date": "2024-03-08",
        "close": 80.7721,
        "direction_boundary": 53.3482,
        "core_momentum": 0.514055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189071
      },
      {
        "date": "2024-03-15",
        "close": 80.15,
        "direction_boundary": 55.3664,
        "core_momentum": 0.447629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188793
      },
      {
        "date": "2024-03-22",
        "close": 82.9134,
        "direction_boundary": 56.2351,
        "core_momentum": 0.474407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17168
      },
      {
        "date": "2024-03-29",
        "close": 82.6169,
        "direction_boundary": 58.5641,
        "core_momentum": 0.410709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172679
      },
      {
        "date": "2024-04-05",
        "close": 82.205,
        "direction_boundary": 57.28,
        "core_momentum": 0.435143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173804
      },
      {
        "date": "2024-04-12",
        "close": 81.68,
        "direction_boundary": 58.0218,
        "core_momentum": 0.407747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173734
      },
      {
        "date": "2024-04-19",
        "close": 76.3736,
        "direction_boundary": 57.9307,
        "core_momentum": 0.318361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193026
      },
      {
        "date": "2024-04-26",
        "close": 79.8191,
        "direction_boundary": 57.9811,
        "core_momentum": 0.37664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188431
      },
      {
        "date": "2024-05-03",
        "close": 81.17,
        "direction_boundary": 58.1325,
        "core_momentum": 0.396293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171321
      },
      {
        "date": "2024-05-10",
        "close": 81.78,
        "direction_boundary": 58.4766,
        "core_momentum": 0.398508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171325
      },
      {
        "date": "2024-05-17",
        "close": 82.77,
        "direction_boundary": 60.57,
        "core_momentum": 0.366518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168798
      },
      {
        "date": "2024-05-24",
        "close": 83.861,
        "direction_boundary": 61.83,
        "core_momentum": 0.356316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168901
      },
      {
        "date": "2024-05-31",
        "close": 82.87,
        "direction_boundary": 63.1343,
        "core_momentum": 0.312599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171291
      },
      {
        "date": "2024-06-07",
        "close": 85.6,
        "direction_boundary": 63.54,
        "core_momentum": 0.347183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174393
      },
      {
        "date": "2024-06-14",
        "close": 87.83,
        "direction_boundary": 65.5316,
        "core_momentum": 0.340269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170782
      },
      {
        "date": "2024-06-21",
        "close": 88.079,
        "direction_boundary": 64.4607,
        "core_momentum": 0.366398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170852
      },
      {
        "date": "2024-06-28",
        "close": 89.91,
        "direction_boundary": 65.66,
        "core_momentum": 0.369327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171454
      },
      {
        "date": "2024-07-05",
        "close": 92.57,
        "direction_boundary": 65.07,
        "core_momentum": 0.422622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162653
      },
      {
        "date": "2024-07-12",
        "close": 91.8706,
        "direction_boundary": 67.8461,
        "core_momentum": 0.354103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160084
      },
      {
        "date": "2024-07-19",
        "close": 87.8528,
        "direction_boundary": 67.6923,
        "core_momentum": 0.297826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176724
      },
      {
        "date": "2024-07-26",
        "close": 86.0053,
        "direction_boundary": 68.23,
        "core_momentum": 0.26052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181063
      },
      {
        "date": "2024-08-02",
        "close": 83.6819,
        "direction_boundary": 66.3396,
        "core_momentum": 0.261417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182558
      },
      {
        "date": "2024-08-09",
        "close": 84.6043,
        "direction_boundary": 65.22,
        "core_momentum": 0.297214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179625
      },
      {
        "date": "2024-08-16",
        "close": 89.94,
        "direction_boundary": 63.2912,
        "core_momentum": 0.421051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195729
      },
      {
        "date": "2024-08-23",
        "close": 91.0511,
        "direction_boundary": 64.8122,
        "core_momentum": 0.404845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194127
      },
      {
        "date": "2024-08-30",
        "close": 89.1579,
        "direction_boundary": 67.49,
        "core_momentum": 0.321053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194717
      },
      {
        "date": "2024-09-06",
        "close": 83.78,
        "direction_boundary": 66.67,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214785
      },
      {
        "date": "2024-09-13",
        "close": 89.4216,
        "direction_boundary": 66.0476,
        "core_momentum": 0.353896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231707
      },
      {
        "date": "2024-09-20",
        "close": 91.1575,
        "direction_boundary": 62.7175,
        "core_momentum": 0.453462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228823
      },
      {
        "date": "2024-09-27",
        "close": 92.468,
        "direction_boundary": 63.0482,
        "core_momentum": 0.466624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229035
      },
      {
        "date": "2024-10-04",
        "close": 92.8349,
        "direction_boundary": 64.0329,
        "core_momentum": 0.4498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228641
      },
      {
        "date": "2024-10-11",
        "close": 93.85,
        "direction_boundary": 63.6001,
        "core_momentum": 0.475627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228221
      },
      {
        "date": "2024-10-18",
        "close": 95.0429,
        "direction_boundary": 61.19,
        "core_momentum": 0.553242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20294
      },
      {
        "date": "2024-10-25",
        "close": 95.87,
        "direction_boundary": 59.08,
        "core_momentum": 0.622715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196309
      },
      {
        "date": "2024-11-01",
        "close": 94.8,
        "direction_boundary": 63.1383,
        "core_momentum": 0.501466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19737
      },
      {
        "date": "2024-11-08",
        "close": 101.625,
        "direction_boundary": 63.8691,
        "core_momentum": 0.591145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216175
      },
      {
        "date": "2024-11-15",
        "close": 100.332,
        "direction_boundary": 65.82,
        "core_momentum": 0.524339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218065
      },
      {
        "date": "2024-11-22",
        "close": 102.82,
        "direction_boundary": 66.45,
        "core_momentum": 0.547329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219231
      },
      {
        "date": "2024-11-29",
        "close": 103.835,
        "direction_boundary": 67.22,
        "core_momentum": 0.544704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217383
      },
      {
        "date": "2024-12-06",
        "close": 108.14,
        "direction_boundary": 67.43,
        "core_momentum": 0.603737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219465
      },
      {
        "date": "2024-12-13",
        "close": 107.61,
        "direction_boundary": 70.1124,
        "core_momentum": 0.534821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218905
      },
      {
        "date": "2024-12-20",
        "close": 105.8,
        "direction_boundary": 71.025,
        "core_momentum": 0.489616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221512
      },
      {
        "date": "2024-12-27",
        "close": 106.44,
        "direction_boundary": 71.19,
        "core_momentum": 0.495154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220652
      },
      {
        "date": "2025-01-03",
        "close": 106.37,
        "direction_boundary": 68.9052,
        "core_momentum": 0.543715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218389
      },
      {
        "date": "2025-01-10",
        "close": 103.1,
        "direction_boundary": 71.5528,
        "core_momentum": 0.440894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223587
      },
      {
        "date": "2025-01-17",
        "close": 106.11,
        "direction_boundary": 72.5501,
        "core_momentum": 0.462576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214309
      },
      {
        "date": "2025-01-24",
        "close": 109.06,
        "direction_boundary": 73.26,
        "core_momentum": 0.48867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211974
      },
      {
        "date": "2025-01-31",
        "close": 107.39,
        "direction_boundary": 75.71,
        "core_momentum": 0.418439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208474
      },
      {
        "date": "2025-02-07",
        "close": 106.7,
        "direction_boundary": 77.84,
        "core_momentum": 0.370761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209639
      },
      {
        "date": "2025-02-14",
        "close": 108.15,
        "direction_boundary": 77.148,
        "core_momentum": 0.401851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195855
      },
      {
        "date": "2025-02-21",
        "close": 103.33,
        "direction_boundary": 79.0639,
        "core_momentum": 0.306918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208803
      },
      {
        "date": "2025-02-28",
        "close": 98.94,
        "direction_boundary": 81.28,
        "core_momentum": 0.217274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216524
      },
      {
        "date": "2025-03-07",
        "close": 93.71,
        "direction_boundary": 80.7721,
        "core_momentum": 0.160178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211917
      },
      {
        "date": "2025-03-14",
        "close": 92.9043,
        "direction_boundary": 80.15,
        "core_momentum": 0.15913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193435
      },
      {
        "date": "2025-03-21",
        "close": 93.8215,
        "direction_boundary": 82.9134,
        "core_momentum": 0.13156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192144
      },
      {
        "date": "2025-03-28",
        "close": 91.4011,
        "direction_boundary": 82.6169,
        "core_momentum": 0.106324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19476
      },
      {
        "date": "2025-04-04",
        "close": 82.1677,
        "direction_boundary": 82.205,
        "core_momentum": -0.000454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243817
      },
      {
        "date": "2025-04-11",
        "close": 88.55,
        "direction_boundary": 81.68,
        "core_momentum": 0.084109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266998
      },
      {
        "date": "2025-04-18",
        "close": 86.34,
        "direction_boundary": 76.3736,
        "core_momentum": 0.130495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26795
      },
      {
        "date": "2025-04-25",
        "close": 93.48,
        "direction_boundary": 79.8191,
        "core_momentum": 0.171148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291433
      },
      {
        "date": "2025-05-02",
        "close": 96.38,
        "direction_boundary": 81.17,
        "core_momentum": 0.187385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294238
      },
      {
        "date": "2025-05-09",
        "close": 95.9434,
        "direction_boundary": 81.78,
        "core_momentum": 0.173189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27698
      },
      {
        "date": "2025-05-16",
        "close": 103.9632,
        "direction_boundary": 82.77,
        "core_momentum": 0.256049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299059
      },
      {
        "date": "2025-05-23",
        "close": 101.3832,
        "direction_boundary": 83.861,
        "core_momentum": 0.208943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299302
      },
      {
        "date": "2025-05-30",
        "close": 102.2,
        "direction_boundary": 82.87,
        "core_momentum": 0.233257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299187
      },
      {
        "date": "2025-06-06",
        "close": 104.2276,
        "direction_boundary": 85.6,
        "core_momentum": 0.217612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294787
      },
      {
        "date": "2025-06-13",
        "close": 103.04,
        "direction_boundary": 87.83,
        "core_momentum": 0.173175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295082
      },
      {
        "date": "2025-06-20",
        "close": 103.47,
        "direction_boundary": 88.079,
        "core_momentum": 0.174741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294345
      },
      {
        "date": "2025-06-27",
        "close": 108.8017,
        "direction_boundary": 89.91,
        "core_momentum": 0.210118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302683
      },
      {
        "date": "2025-07-04",
        "close": 109.59,
        "direction_boundary": 92.57,
        "core_momentum": 0.183861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302801
      },
      {
        "date": "2025-07-11",
        "close": 109.1481,
        "direction_boundary": 91.8706,
        "core_momentum": 0.188063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299316
      },
      {
        "date": "2025-07-18",
        "close": 112.4164,
        "direction_boundary": 87.8528,
        "core_momentum": 0.2796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299447
      },
      {
        "date": "2025-07-25",
        "close": 113.0458,
        "direction_boundary": 86.0053,
        "core_momentum": 0.314405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297294
      },
      {
        "date": "2025-08-01",
        "close": 111.103,
        "direction_boundary": 83.6819,
        "core_momentum": 0.327683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297521
      },
      {
        "date": "2025-08-08",
        "close": 115.12,
        "direction_boundary": 84.6043,
        "core_momentum": 0.360687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301005
      },
      {
        "date": "2025-08-15",
        "close": 115.2823,
        "direction_boundary": 89.94,
        "core_momentum": 0.281769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300622
      },
      {
        "date": "2025-08-22",
        "close": 115.5745,
        "direction_boundary": 91.0511,
        "core_momentum": 0.269337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292538
      },
      {
        "date": "2025-08-29",
        "close": 115.44,
        "direction_boundary": 89.1579,
        "core_momentum": 0.294782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28451
      },
      {
        "date": "2025-09-05",
        "close": 116.84,
        "direction_boundary": 83.78,
        "core_momentum": 0.394605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270969
      },
      {
        "date": "2025-09-12",
        "close": 119.1397,
        "direction_boundary": 89.4216,
        "core_momentum": 0.332337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270222
      },
      {
        "date": "2025-09-19",
        "close": 121.44,
        "direction_boundary": 91.1575,
        "core_momentum": 0.3322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270547
      },
      {
        "date": "2025-09-26",
        "close": 119.3971,
        "direction_boundary": 92.468,
        "core_momentum": 0.291226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268392
      },
      {
        "date": "2025-10-03",
        "close": 121.7061,
        "direction_boundary": 92.8349,
        "core_momentum": 0.310995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20906
      },
      {
        "date": "2025-10-10",
        "close": 121.635,
        "direction_boundary": 93.85,
        "core_momentum": 0.296058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191401
      },
      {
        "date": "2025-10-17",
        "close": 122.5784,
        "direction_boundary": 95.0429,
        "core_momentum": 0.289717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183795
      },
      {
        "date": "2025-10-24",
        "close": 124.2074,
        "direction_boundary": 95.87,
        "core_momentum": 0.295582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157283
      },
      {
        "date": "2025-10-31",
        "close": 129.0045,
        "direction_boundary": 94.8,
        "core_momentum": 0.360807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15943
      },
      {
        "date": "2025-11-07",
        "close": 123.3038,
        "direction_boundary": 101.625,
        "core_momentum": 0.213322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176517
      },
      {
        "date": "2025-11-14",
        "close": 122.0163,
        "direction_boundary": 100.332,
        "core_momentum": 0.216125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146148
      },
      {
        "date": "2025-11-21",
        "close": 119.03,
        "direction_boundary": 102.82,
        "core_momentum": 0.157654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145999
      },
      {
        "date": "2025-11-28",
        "close": 123.5062,
        "direction_boundary": 103.835,
        "core_momentum": 0.189447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152102
      },
      {
        "date": "2025-12-05",
        "close": 125.88,
        "direction_boundary": 108.14,
        "core_momentum": 0.164047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152006
      },
      {
        "date": "2025-12-12",
        "close": 125.17,
        "direction_boundary": 107.61,
        "core_momentum": 0.163182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150784
      },
      {
        "date": "2025-12-19",
        "close": 125.99,
        "direction_boundary": 105.8,
        "core_momentum": 0.190832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150716
      },
      {
        "date": "2025-12-26",
        "close": 128.92,
        "direction_boundary": 106.44,
        "core_momentum": 0.211199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139613
      },
      {
        "date": "2026-01-02",
        "close": 126.54,
        "direction_boundary": 106.37,
        "core_momentum": 0.189621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143894
      },
      {
        "date": "2026-01-09",
        "close": 129.57,
        "direction_boundary": 103.1,
        "core_momentum": 0.256741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145329
      },
      {
        "date": "2026-01-16",
        "close": 127.97,
        "direction_boundary": 106.11,
        "core_momentum": 0.206013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143734
      },
      {
        "date": "2026-01-23",
        "close": 127.8499,
        "direction_boundary": 109.06,
        "core_momentum": 0.17229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143964
      },
      {
        "date": "2026-01-30",
        "close": 126.66,
        "direction_boundary": 107.39,
        "core_momentum": 0.179439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141928
      },
      {
        "date": "2026-02-06",
        "close": 120.43,
        "direction_boundary": 106.7,
        "core_momentum": 0.128679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154509
      },
      {
        "date": "2026-02-13",
        "close": 117.02,
        "direction_boundary": 108.15,
        "core_momentum": 0.082016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160182
      },
      {
        "date": "2026-02-20",
        "close": 120.38,
        "direction_boundary": 103.33,
        "core_momentum": 0.165005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164736
      },
      {
        "date": "2026-02-27",
        "close": 119.32,
        "direction_boundary": 98.94,
        "core_momentum": 0.205983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165334
      },
      {
        "date": "2026-03-06",
        "close": 119.104,
        "direction_boundary": 93.71,
        "core_momentum": 0.270985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164642
      },
      {
        "date": "2026-03-13",
        "close": 116.6801,
        "direction_boundary": 92.9043,
        "core_momentum": 0.255917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164886
      },
      {
        "date": "2026-03-20",
        "close": 114.33,
        "direction_boundary": 93.8215,
        "core_momentum": 0.218591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164431
      },
      {
        "date": "2026-03-27",
        "close": 109.8759,
        "direction_boundary": 91.4011,
        "core_momentum": 0.202129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171373
      },
      {
        "date": "2026-04-03",
        "close": 115.1796,
        "direction_boundary": 82.1677,
        "core_momentum": 0.401762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182694
      },
      {
        "date": "2026-04-10",
        "close": 119.6776,
        "direction_boundary": 88.55,
        "core_momentum": 0.351526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191115
      },
      {
        "date": "2026-04-17",
        "close": 129.43,
        "direction_boundary": 86.34,
        "core_momentum": 0.499073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220164
      },
      {
        "date": "2026-04-24",
        "close": 129.98,
        "direction_boundary": 93.48,
        "core_momentum": 0.390458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21961
      },
      {
        "date": "2026-05-01",
        "close": 130.6052,
        "direction_boundary": 96.38,
        "core_momentum": 0.355107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213423
      },
      {
        "date": "2026-05-08",
        "close": 136.2877,
        "direction_boundary": 95.9434,
        "core_momentum": 0.420501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210553
      },
      {
        "date": "2026-05-15",
        "close": 137.38,
        "direction_boundary": 103.9632,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209592
      },
      {
        "date": "2026-05-22",
        "close": 138.05,
        "direction_boundary": 101.3832,
        "core_momentum": 0.361665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205279
      },
      {
        "date": "2026-05-29",
        "close": 139.8885,
        "direction_boundary": 102.2,
        "core_momentum": 0.368772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200652
      },
      {
        "date": "2026-06-05",
        "close": 132.7,
        "direction_boundary": 104.2276,
        "core_momentum": 0.273175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214666
      },
      {
        "date": "2026-06-12",
        "close": 131.781,
        "direction_boundary": 103.04,
        "core_momentum": 0.278931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214766
      },
      {
        "date": "2026-06-19",
        "close": 134.54,
        "direction_boundary": 103.47,
        "core_momentum": 0.30028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216264
      },
      {
        "date": "2026-06-26",
        "close": 127.47,
        "direction_boundary": 108.8017,
        "core_momentum": 0.171581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227734
      },
      {
        "date": "2026-07-03",
        "close": 132.0868,
        "direction_boundary": 109.59,
        "core_momentum": 0.205282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231448
      },
      {
        "date": "2026-07-10",
        "close": 133.8577,
        "direction_boundary": 109.1481,
        "core_momentum": 0.226386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229919
      },
      {
        "date": "2026-07-17",
        "close": 128.0436,
        "direction_boundary": 112.4164,
        "core_momentum": 0.139012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237865
      },
      {
        "date": "2026-07-24",
        "close": 122.7402,
        "direction_boundary": 113.0458,
        "core_momentum": 0.085756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245007
      },
      {
        "date": "2026-07-31",
        "close": 126.967,
        "direction_boundary": 111.103,
        "core_momentum": 0.142786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249547
      },
      {
        "date": "2026-08-07",
        "close": 135.5108,
        "direction_boundary": 115.12,
        "core_momentum": 0.177126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.2912,
        "volume": 43917
      },
      {
        "date": "2023-08-25",
        "close": 64.8122,
        "volume": 33087
      },
      {
        "date": "2023-09-01",
        "close": 67.49,
        "volume": 25246
      },
      {
        "date": "2023-09-08",
        "close": 66.67,
        "volume": 35589
      },
      {
        "date": "2023-09-15",
        "close": 66.0476,
        "volume": 137839
      },
      {
        "date": "2023-09-22",
        "close": 62.7175,
        "volume": 76882
      },
      {
        "date": "2023-09-29",
        "close": 63.0482,
        "volume": 62827
      },
      {
        "date": "2023-10-06",
        "close": 64.0329,
        "volume": 54529
      },
      {
        "date": "2023-10-13",
        "close": 63.6001,
        "volume": 102811
      },
      {
        "date": "2023-10-20",
        "close": 61.19,
        "volume": 40836
      },
      {
        "date": "2023-10-27",
        "close": 59.08,
        "volume": 113376
      },
      {
        "date": "2023-11-03",
        "close": 63.1383,
        "volume": 93144
      },
      {
        "date": "2023-11-10",
        "close": 63.8691,
        "volume": 69348
      },
      {
        "date": "2023-11-17",
        "close": 65.82,
        "volume": 69449
      },
      {
        "date": "2023-11-24",
        "close": 66.45,
        "volume": 57747
      },
      {
        "date": "2023-12-01",
        "close": 67.22,
        "volume": 38632
      },
      {
        "date": "2023-12-08",
        "close": 67.43,
        "volume": 188642
      },
      {
        "date": "2023-12-15",
        "close": 70.1124,
        "volume": 59941
      },
      {
        "date": "2023-12-22",
        "close": 71.025,
        "volume": 108255
      },
      {
        "date": "2023-12-29",
        "close": 71.19,
        "volume": 34048
      },
      {
        "date": "2024-01-05",
        "close": 68.9052,
        "volume": 17713
      },
      {
        "date": "2024-01-12",
        "close": 71.5528,
        "volume": 40537
      },
      {
        "date": "2024-01-19",
        "close": 72.5501,
        "volume": 17043
      },
      {
        "date": "2024-01-26",
        "close": 73.26,
        "volume": 27397
      },
      {
        "date": "2024-02-02",
        "close": 75.71,
        "volume": 58364
      },
      {
        "date": "2024-02-09",
        "close": 77.84,
        "volume": 78582
      },
      {
        "date": "2024-02-16",
        "close": 77.148,
        "volume": 25979
      },
      {
        "date": "2024-02-23",
        "close": 79.0639,
        "volume": 45612
      },
      {
        "date": "2024-03-01",
        "close": 81.28,
        "volume": 134991
      },
      {
        "date": "2024-03-08",
        "close": 80.7721,
        "volume": 75507
      },
      {
        "date": "2024-03-15",
        "close": 80.15,
        "volume": 75710
      },
      {
        "date": "2024-03-22",
        "close": 82.9134,
        "volume": 36171
      },
      {
        "date": "2024-03-29",
        "close": 82.6169,
        "volume": 67559
      },
      {
        "date": "2024-04-05",
        "close": 82.205,
        "volume": 56945
      },
      {
        "date": "2024-04-12",
        "close": 81.68,
        "volume": 36690
      },
      {
        "date": "2024-04-19",
        "close": 76.3736,
        "volume": 20998
      },
      {
        "date": "2024-04-26",
        "close": 79.8191,
        "volume": 101608
      },
      {
        "date": "2024-05-03",
        "close": 81.17,
        "volume": 18441
      },
      {
        "date": "2024-05-10",
        "close": 81.78,
        "volume": 21567
      },
      {
        "date": "2024-05-17",
        "close": 82.77,
        "volume": 22206
      },
      {
        "date": "2024-05-24",
        "close": 83.861,
        "volume": 71667
      },
      {
        "date": "2024-05-31",
        "close": 82.87,
        "volume": 22283
      },
      {
        "date": "2024-06-07",
        "close": 85.6,
        "volume": 70133
      },
      {
        "date": "2024-06-14",
        "close": 87.83,
        "volume": 123984
      },
      {
        "date": "2024-06-21",
        "close": 88.079,
        "volume": 73466
      },
      {
        "date": "2024-06-28",
        "close": 89.91,
        "volume": 93469
      },
      {
        "date": "2024-07-05",
        "close": 92.57,
        "volume": 24932
      },
      {
        "date": "2024-07-12",
        "close": 91.8706,
        "volume": 33871
      },
      {
        "date": "2024-07-19",
        "close": 87.8528,
        "volume": 137138
      },
      {
        "date": "2024-07-26",
        "close": 86.0053,
        "volume": 117869
      },
      {
        "date": "2024-08-02",
        "close": 83.6819,
        "volume": 86196
      },
      {
        "date": "2024-08-09",
        "close": 84.6043,
        "volume": 29030
      },
      {
        "date": "2024-08-16",
        "close": 89.94,
        "volume": 41865
      },
      {
        "date": "2024-08-23",
        "close": 91.0511,
        "volume": 28896
      },
      {
        "date": "2024-08-30",
        "close": 89.1579,
        "volume": 47973
      },
      {
        "date": "2024-09-06",
        "close": 83.78,
        "volume": 122026
      },
      {
        "date": "2024-09-13",
        "close": 89.4216,
        "volume": 28553
      },
      {
        "date": "2024-09-20",
        "close": 91.1575,
        "volume": 93031
      },
      {
        "date": "2024-09-27",
        "close": 92.468,
        "volume": 38556
      },
      {
        "date": "2024-10-04",
        "close": 92.8349,
        "volume": 25222
      },
      {
        "date": "2024-10-11",
        "close": 93.85,
        "volume": 18456
      },
      {
        "date": "2024-10-18",
        "close": 95.0429,
        "volume": 33718
      },
      {
        "date": "2024-10-25",
        "close": 95.87,
        "volume": 112361
      },
      {
        "date": "2024-11-01",
        "close": 94.8,
        "volume": 161554
      },
      {
        "date": "2024-11-08",
        "close": 101.625,
        "volume": 80478
      },
      {
        "date": "2024-11-15",
        "close": 100.332,
        "volume": 93574
      },
      {
        "date": "2024-11-22",
        "close": 102.82,
        "volume": 106498
      },
      {
        "date": "2024-11-29",
        "close": 103.835,
        "volume": 36998
      },
      {
        "date": "2024-12-06",
        "close": 108.14,
        "volume": 65412
      },
      {
        "date": "2024-12-13",
        "close": 107.61,
        "volume": 234931
      },
      {
        "date": "2024-12-20",
        "close": 105.8,
        "volume": 98742
      },
      {
        "date": "2024-12-27",
        "close": 106.44,
        "volume": 42015
      },
      {
        "date": "2025-01-03",
        "close": 106.37,
        "volume": 190497
      },
      {
        "date": "2025-01-10",
        "close": 103.1,
        "volume": 77138
      },
      {
        "date": "2025-01-17",
        "close": 106.11,
        "volume": 138236
      },
      {
        "date": "2025-01-24",
        "close": 109.06,
        "volume": 104677
      },
      {
        "date": "2025-01-31",
        "close": 107.39,
        "volume": 89682
      },
      {
        "date": "2025-02-07",
        "close": 106.7,
        "volume": 80107
      },
      {
        "date": "2025-02-14",
        "close": 108.15,
        "volume": 226057
      },
      {
        "date": "2025-02-21",
        "close": 103.33,
        "volume": 82752
      },
      {
        "date": "2025-02-28",
        "close": 98.94,
        "volume": 75561
      },
      {
        "date": "2025-03-07",
        "close": 93.71,
        "volume": 101413
      },
      {
        "date": "2025-03-14",
        "close": 92.9043,
        "volume": 82959
      },
      {
        "date": "2025-03-21",
        "close": 93.8215,
        "volume": 189555
      },
      {
        "date": "2025-03-28",
        "close": 91.4011,
        "volume": 56460
      },
      {
        "date": "2025-04-04",
        "close": 82.1677,
        "volume": 127473
      },
      {
        "date": "2025-04-11",
        "close": 88.55,
        "volume": 266372
      },
      {
        "date": "2025-04-18",
        "close": 86.34,
        "volume": 166392
      },
      {
        "date": "2025-04-25",
        "close": 93.48,
        "volume": 44620
      },
      {
        "date": "2025-05-02",
        "close": 96.38,
        "volume": 86297
      },
      {
        "date": "2025-05-09",
        "close": 95.9434,
        "volume": 72789
      },
      {
        "date": "2025-05-16",
        "close": 103.9632,
        "volume": 76845
      },
      {
        "date": "2025-05-23",
        "close": 101.3832,
        "volume": 53664
      },
      {
        "date": "2025-05-30",
        "close": 102.2,
        "volume": 30054
      },
      {
        "date": "2025-06-06",
        "close": 104.2276,
        "volume": 44603
      },
      {
        "date": "2025-06-13",
        "close": 103.04,
        "volume": 27768
      },
      {
        "date": "2025-06-20",
        "close": 103.47,
        "volume": 44847
      },
      {
        "date": "2025-06-27",
        "close": 108.8017,
        "volume": 63938
      },
      {
        "date": "2025-07-04",
        "close": 109.59,
        "volume": 152699
      },
      {
        "date": "2025-07-11",
        "close": 109.1481,
        "volume": 15691
      },
      {
        "date": "2025-07-18",
        "close": 112.4164,
        "volume": 127969
      },
      {
        "date": "2025-07-25",
        "close": 113.0458,
        "volume": 61615
      },
      {
        "date": "2025-08-01",
        "close": 111.103,
        "volume": 60902
      },
      {
        "date": "2025-08-08",
        "close": 115.12,
        "volume": 76029
      },
      {
        "date": "2025-08-15",
        "close": 115.2823,
        "volume": 277481
      },
      {
        "date": "2025-08-22",
        "close": 115.5745,
        "volume": 30236
      },
      {
        "date": "2025-08-29",
        "close": 115.44,
        "volume": 31750
      },
      {
        "date": "2025-09-05",
        "close": 116.84,
        "volume": 24764
      },
      {
        "date": "2025-09-12",
        "close": 119.1397,
        "volume": 32137
      },
      {
        "date": "2025-09-19",
        "close": 121.44,
        "volume": 42355
      },
      {
        "date": "2025-09-26",
        "close": 119.3971,
        "volume": 62486
      },
      {
        "date": "2025-10-03",
        "close": 121.7061,
        "volume": 40590
      },
      {
        "date": "2025-10-10",
        "close": 121.635,
        "volume": 52625
      },
      {
        "date": "2025-10-17",
        "close": 122.5784,
        "volume": 63254
      },
      {
        "date": "2025-10-24",
        "close": 124.2074,
        "volume": 31304
      },
      {
        "date": "2025-10-31",
        "close": 129.0045,
        "volume": 49243
      },
      {
        "date": "2025-11-07",
        "close": 123.3038,
        "volume": 129818
      },
      {
        "date": "2025-11-14",
        "close": 122.0163,
        "volume": 114314
      },
      {
        "date": "2025-11-21",
        "close": 119.03,
        "volume": 186286
      },
      {
        "date": "2025-11-28",
        "close": 123.5062,
        "volume": 25049
      },
      {
        "date": "2025-12-05",
        "close": 125.88,
        "volume": 90537
      },
      {
        "date": "2025-12-12",
        "close": 125.17,
        "volume": 86051
      },
      {
        "date": "2025-12-19",
        "close": 125.99,
        "volume": 51837
      },
      {
        "date": "2025-12-26",
        "close": 128.92,
        "volume": 51090
      },
      {
        "date": "2026-01-02",
        "close": 126.54,
        "volume": 43222
      },
      {
        "date": "2026-01-09",
        "close": 129.57,
        "volume": 149201
      },
      {
        "date": "2026-01-16",
        "close": 127.97,
        "volume": 40145
      },
      {
        "date": "2026-01-23",
        "close": 127.8499,
        "volume": 25840
      },
      {
        "date": "2026-01-30",
        "close": 126.66,
        "volume": 72639
      },
      {
        "date": "2026-02-06",
        "close": 120.43,
        "volume": 158282
      },
      {
        "date": "2026-02-13",
        "close": 117.02,
        "volume": 171513
      },
      {
        "date": "2026-02-20",
        "close": 120.38,
        "volume": 61779
      },
      {
        "date": "2026-02-27",
        "close": 119.32,
        "volume": 98579
      },
      {
        "date": "2026-03-06",
        "close": 119.104,
        "volume": 82364
      },
      {
        "date": "2026-03-13",
        "close": 116.6801,
        "volume": 49322
      },
      {
        "date": "2026-03-20",
        "close": 114.33,
        "volume": 110129
      },
      {
        "date": "2026-03-27",
        "close": 109.8759,
        "volume": 70332
      },
      {
        "date": "2026-04-03",
        "close": 115.1796,
        "volume": 119406
      },
      {
        "date": "2026-04-10",
        "close": 119.6776,
        "volume": 61840
      },
      {
        "date": "2026-04-17",
        "close": 129.43,
        "volume": 141732
      },
      {
        "date": "2026-04-24",
        "close": 129.98,
        "volume": 148923
      },
      {
        "date": "2026-05-01",
        "close": 130.6052,
        "volume": 141976
      },
      {
        "date": "2026-05-08",
        "close": 136.2877,
        "volume": 166445
      },
      {
        "date": "2026-05-15",
        "close": 137.38,
        "volume": 88832
      },
      {
        "date": "2026-05-22",
        "close": 138.05,
        "volume": 100210
      },
      {
        "date": "2026-05-29",
        "close": 139.8885,
        "volume": 91648
      },
      {
        "date": "2026-06-05",
        "close": 132.7,
        "volume": 95233
      },
      {
        "date": "2026-06-12",
        "close": 131.781,
        "volume": 61127
      },
      {
        "date": "2026-06-19",
        "close": 134.54,
        "volume": 26803
      },
      {
        "date": "2026-06-26",
        "close": 127.47,
        "volume": 172958
      },
      {
        "date": "2026-07-03",
        "close": 132.0868,
        "volume": 46157
      },
      {
        "date": "2026-07-10",
        "close": 133.8577,
        "volume": 49095
      },
      {
        "date": "2026-07-17",
        "close": 128.0436,
        "volume": 61957
      },
      {
        "date": "2026-07-24",
        "close": 122.7402,
        "volume": 88416
      },
      {
        "date": "2026-07-31",
        "close": 126.967,
        "volume": 59083
      },
      {
        "date": "2026-08-07",
        "close": 135.5108,
        "volume": 39351
      }
    ],
    "sharemaestro_context": {
      "trend": 126.72652,
      "fair_value": 100.088649,
      "market_activity": -0.223967,
      "market_dynamics": -0.739854,
      "relative_strength": -3.19079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.016927,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.037491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.106191,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.056252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.118525,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.044304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.394605,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.187127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.075954
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.2314
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.563037
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.530331
      }
    ]
  }
}