{
  "ticker": {
    "uuid": "7522086e-7997-4556-8275-6c719f082372",
    "symbol": "002482",
    "name": "Shenzhen Grandland Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.76,
    "boundary_margin": -0.289773,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.288403,
    "volatility_stability": 1.0327,
    "risk_context": 0.3467,
    "current_regime": {
      "move": -0.242424,
      "interruption": 0.05,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.06,
        "direction_boundary": 1.81,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382232
      },
      {
        "date": "2023-08-04",
        "close": 2.25,
        "direction_boundary": 2.05,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399744
      },
      {
        "date": "2023-08-11",
        "close": 2.27,
        "direction_boundary": 2.05,
        "core_momentum": 0.107317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397828
      },
      {
        "date": "2023-08-18",
        "close": 2.28,
        "direction_boundary": 2.11,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397651
      },
      {
        "date": "2023-08-25",
        "close": 2.12,
        "direction_boundary": 2.39,
        "core_momentum": -0.112971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412661
      },
      {
        "date": "2023-09-01",
        "close": 2.07,
        "direction_boundary": 2.41,
        "core_momentum": -0.141079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401039
      },
      {
        "date": "2023-09-08",
        "close": 2.09,
        "direction_boundary": 2.31,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399617
      },
      {
        "date": "2023-09-15",
        "close": 2.1,
        "direction_boundary": 2.19,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398415
      },
      {
        "date": "2023-09-22",
        "close": 2.09,
        "direction_boundary": 2.18,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397196
      },
      {
        "date": "2023-09-29",
        "close": 2.05,
        "direction_boundary": 2.1,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397007
      },
      {
        "date": "2023-10-27",
        "close": 1.98,
        "direction_boundary": 1.96,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403671
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "direction_boundary": 1.91,
        "core_momentum": 0.151832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42632
      },
      {
        "date": "2023-11-10",
        "close": 2.61,
        "direction_boundary": 1.74,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479194
      },
      {
        "date": "2023-11-17",
        "close": 2.25,
        "direction_boundary": 1.85,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522757
      },
      {
        "date": "2023-11-24",
        "close": 2.33,
        "direction_boundary": 1.9,
        "core_momentum": 0.226316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520226
      },
      {
        "date": "2023-12-01",
        "close": 2.31,
        "direction_boundary": 1.98,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516061
      },
      {
        "date": "2023-12-08",
        "close": 2.21,
        "direction_boundary": 1.94,
        "core_momentum": 0.139175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520632
      },
      {
        "date": "2023-12-15",
        "close": 2.29,
        "direction_boundary": 2.15,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510337
      },
      {
        "date": "2023-12-22",
        "close": 2.05,
        "direction_boundary": 2.07,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532173
      },
      {
        "date": "2023-12-29",
        "close": 2.14,
        "direction_boundary": 2.02,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534847
      },
      {
        "date": "2024-01-05",
        "close": 2.06,
        "direction_boundary": 1.88,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538031
      },
      {
        "date": "2024-01-12",
        "close": 1.96,
        "direction_boundary": 1.82,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517564
      },
      {
        "date": "2024-01-19",
        "close": 1.94,
        "direction_boundary": 1.99,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490223
      },
      {
        "date": "2024-01-26",
        "close": 1.95,
        "direction_boundary": 1.96,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487691
      },
      {
        "date": "2024-02-02",
        "close": 1.79,
        "direction_boundary": 1.94,
        "core_momentum": -0.07732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486818
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "direction_boundary": 1.92,
        "core_momentum": -0.098958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468993
      },
      {
        "date": "2024-02-23",
        "close": 1.69,
        "direction_boundary": 1.88,
        "core_momentum": -0.101064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468518
      },
      {
        "date": "2024-03-01",
        "close": 1.67,
        "direction_boundary": 1.91,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467967
      },
      {
        "date": "2024-03-08",
        "close": 1.78,
        "direction_boundary": 1.91,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470798
      },
      {
        "date": "2024-03-15",
        "close": 1.77,
        "direction_boundary": 2.06,
        "core_momentum": -0.140777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470148
      },
      {
        "date": "2024-03-22",
        "close": 1.81,
        "direction_boundary": 2.01,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471325
      },
      {
        "date": "2024-03-29",
        "close": 1.74,
        "direction_boundary": 1.97,
        "core_momentum": -0.116751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473375
      },
      {
        "date": "2024-04-05",
        "close": 1.76,
        "direction_boundary": 1.93,
        "core_momentum": -0.088083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474076
      },
      {
        "date": "2024-04-12",
        "close": 1.69,
        "direction_boundary": 1.89,
        "core_momentum": -0.10582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476129
      },
      {
        "date": "2024-04-19",
        "close": 1.61,
        "direction_boundary": 1.88,
        "core_momentum": -0.143617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479115
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "direction_boundary": 1.83,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490175
      },
      {
        "date": "2024-05-03",
        "close": 1.78,
        "direction_boundary": 1.67,
        "core_momentum": 0.065868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482936
      },
      {
        "date": "2024-05-10",
        "close": 1.71,
        "direction_boundary": 1.69,
        "core_momentum": 0.011834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458512
      },
      {
        "date": "2024-05-17",
        "close": 1.8,
        "direction_boundary": 1.77,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389037
      },
      {
        "date": "2024-05-24",
        "close": 2.04,
        "direction_boundary": 1.68,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385365
      },
      {
        "date": "2024-05-31",
        "close": 2.06,
        "direction_boundary": 1.63,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381873
      },
      {
        "date": "2024-06-07",
        "close": 1.93,
        "direction_boundary": 1.57,
        "core_momentum": 0.229299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390972
      },
      {
        "date": "2024-06-14",
        "close": 1.97,
        "direction_boundary": 1.64,
        "core_momentum": 0.20122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388911
      },
      {
        "date": "2024-06-21",
        "close": 1.8,
        "direction_boundary": 1.79,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401957
      },
      {
        "date": "2024-06-28",
        "close": 1.62,
        "direction_boundary": 1.89,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399315
      },
      {
        "date": "2024-07-05",
        "close": 1.67,
        "direction_boundary": 1.88,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39641
      },
      {
        "date": "2024-07-12",
        "close": 1.64,
        "direction_boundary": 1.87,
        "core_momentum": -0.122995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394495
      },
      {
        "date": "2024-07-19",
        "close": 1.57,
        "direction_boundary": 2.1,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393309
      },
      {
        "date": "2024-07-26",
        "close": 1.52,
        "direction_boundary": 2.35,
        "core_momentum": -0.353191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394695
      },
      {
        "date": "2024-08-02",
        "close": 1.53,
        "direction_boundary": 2.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394804
      },
      {
        "date": "2024-08-09",
        "close": 1.72,
        "direction_boundary": 2.06,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415955
      },
      {
        "date": "2024-08-16",
        "close": 1.57,
        "direction_boundary": 2.25,
        "core_momentum": -0.302222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43214
      },
      {
        "date": "2024-08-23",
        "close": 1.55,
        "direction_boundary": 2.27,
        "core_momentum": -0.317181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431426
      },
      {
        "date": "2024-08-30",
        "close": 1.57,
        "direction_boundary": 2.28,
        "core_momentum": -0.311404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431805
      },
      {
        "date": "2024-09-06",
        "close": 1.5,
        "direction_boundary": 2.12,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424874
      },
      {
        "date": "2024-09-13",
        "close": 1.53,
        "direction_boundary": 2.07,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426449
      },
      {
        "date": "2024-09-20",
        "close": 1.52,
        "direction_boundary": 2.09,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424539
      },
      {
        "date": "2024-09-27",
        "close": 1.73,
        "direction_boundary": 2.1,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461476
      },
      {
        "date": "2024-10-04",
        "close": 1.85,
        "direction_boundary": 2.09,
        "core_momentum": -0.114833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470643
      },
      {
        "date": "2024-10-11",
        "close": 1.62,
        "direction_boundary": 2.05,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503502
      },
      {
        "date": "2024-10-18",
        "close": 1.61,
        "direction_boundary": 2.06,
        "core_momentum": -0.218447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499024
      },
      {
        "date": "2024-10-25",
        "close": 1.76,
        "direction_boundary": 1.87,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489866
      },
      {
        "date": "2024-11-01",
        "close": 1.78,
        "direction_boundary": 1.98,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489912
      },
      {
        "date": "2024-11-08",
        "close": 2.14,
        "direction_boundary": 2.2,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548432
      },
      {
        "date": "2024-11-15",
        "close": 1.88,
        "direction_boundary": 2.61,
        "core_momentum": -0.279693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576887
      },
      {
        "date": "2024-11-22",
        "close": 1.86,
        "direction_boundary": 2.25,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548803
      },
      {
        "date": "2024-11-29",
        "close": 2.27,
        "direction_boundary": 2.33,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616677
      },
      {
        "date": "2024-12-06",
        "close": 2.67,
        "direction_boundary": 2.31,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645829
      },
      {
        "date": "2024-12-13",
        "close": 2.55,
        "direction_boundary": 2.21,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65074
      },
      {
        "date": "2024-12-20",
        "close": 2.47,
        "direction_boundary": 2.29,
        "core_momentum": 0.078603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637673
      },
      {
        "date": "2024-12-27",
        "close": 2.23,
        "direction_boundary": 2.05,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636528
      },
      {
        "date": "2025-01-03",
        "close": 2.05,
        "direction_boundary": 2.14,
        "core_momentum": -0.042056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649699
      },
      {
        "date": "2025-01-10",
        "close": 1.99,
        "direction_boundary": 2.06,
        "core_momentum": -0.033981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650823
      },
      {
        "date": "2025-01-17",
        "close": 2.06,
        "direction_boundary": 1.96,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647579
      },
      {
        "date": "2025-01-24",
        "close": 1.96,
        "direction_boundary": 1.94,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650323
      },
      {
        "date": "2025-01-31",
        "close": 1.94,
        "direction_boundary": 1.95,
        "core_momentum": -0.005128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650907
      },
      {
        "date": "2025-02-07",
        "close": 2.01,
        "direction_boundary": 1.79,
        "core_momentum": 0.122905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633449
      },
      {
        "date": "2025-02-14",
        "close": 2.02,
        "direction_boundary": 1.73,
        "core_momentum": 0.16763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617767
      },
      {
        "date": "2025-02-21",
        "close": 1.98,
        "direction_boundary": 1.69,
        "core_momentum": 0.171598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61837
      },
      {
        "date": "2025-02-28",
        "close": 1.98,
        "direction_boundary": 1.67,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618484
      },
      {
        "date": "2025-03-07",
        "close": 1.93,
        "direction_boundary": 1.78,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615568
      },
      {
        "date": "2025-03-14",
        "close": 1.94,
        "direction_boundary": 1.77,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615422
      },
      {
        "date": "2025-03-21",
        "close": 1.92,
        "direction_boundary": 1.81,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615639
      },
      {
        "date": "2025-03-28",
        "close": 1.84,
        "direction_boundary": 1.74,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594176
      },
      {
        "date": "2025-04-04",
        "close": 1.85,
        "direction_boundary": 1.76,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586857
      },
      {
        "date": "2025-04-11",
        "close": 1.72,
        "direction_boundary": 1.69,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565237
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "direction_boundary": 1.61,
        "core_momentum": 0.074534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565121
      },
      {
        "date": "2025-04-25",
        "close": 1.77,
        "direction_boundary": 1.8,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552206
      },
      {
        "date": "2025-05-02",
        "close": 1.71,
        "direction_boundary": 1.78,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554015
      },
      {
        "date": "2025-05-09",
        "close": 1.86,
        "direction_boundary": 1.71,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501827
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "direction_boundary": 1.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.470946
      },
      {
        "date": "2025-05-23",
        "close": 1.75,
        "direction_boundary": 2.04,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472237
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "direction_boundary": 2.06,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374111
      },
      {
        "date": "2025-06-06",
        "close": 1.84,
        "direction_boundary": 1.93,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288724
      },
      {
        "date": "2025-06-13",
        "close": 1.77,
        "direction_boundary": 1.97,
        "core_momentum": -0.101523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287314
      },
      {
        "date": "2025-06-20",
        "close": 1.73,
        "direction_boundary": 1.8,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286465
      },
      {
        "date": "2025-06-27",
        "close": 1.79,
        "direction_boundary": 1.62,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263684
      },
      {
        "date": "2025-07-04",
        "close": 1.79,
        "direction_boundary": 1.67,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240132
      },
      {
        "date": "2025-07-11",
        "close": 1.86,
        "direction_boundary": 1.64,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244756
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "direction_boundary": 1.57,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242109
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "direction_boundary": 1.52,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236058
      },
      {
        "date": "2025-08-01",
        "close": 1.76,
        "direction_boundary": 1.53,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242987
      },
      {
        "date": "2025-08-08",
        "close": 1.78,
        "direction_boundary": 1.72,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237442
      },
      {
        "date": "2025-08-15",
        "close": 1.78,
        "direction_boundary": 1.57,
        "core_momentum": 0.133758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237138
      },
      {
        "date": "2025-08-22",
        "close": 1.82,
        "direction_boundary": 1.55,
        "core_momentum": 0.174194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23897
      },
      {
        "date": "2025-08-29",
        "close": 1.77,
        "direction_boundary": 1.57,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241325
      },
      {
        "date": "2025-09-05",
        "close": 1.86,
        "direction_boundary": 1.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250422
      },
      {
        "date": "2025-09-12",
        "close": 1.95,
        "direction_boundary": 1.53,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259281
      },
      {
        "date": "2025-09-19",
        "close": 1.91,
        "direction_boundary": 1.52,
        "core_momentum": 0.256579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26052
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "direction_boundary": 1.73,
        "core_momentum": 0.017341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278347
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "direction_boundary": 1.85,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278205
      },
      {
        "date": "2025-10-10",
        "close": 1.79,
        "direction_boundary": 1.62,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260609
      },
      {
        "date": "2025-10-17",
        "close": 1.75,
        "direction_boundary": 1.61,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262647
      },
      {
        "date": "2025-10-24",
        "close": 1.95,
        "direction_boundary": 1.76,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301077
      },
      {
        "date": "2025-10-31",
        "close": 1.83,
        "direction_boundary": 1.78,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310974
      },
      {
        "date": "2025-11-07",
        "close": 1.86,
        "direction_boundary": 2.14,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288872
      },
      {
        "date": "2025-11-14",
        "close": 1.99,
        "direction_boundary": 1.88,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299417
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "direction_boundary": 1.86,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330025
      },
      {
        "date": "2025-11-28",
        "close": 1.86,
        "direction_boundary": 2.27,
        "core_momentum": -0.180617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332267
      },
      {
        "date": "2025-12-05",
        "close": 1.79,
        "direction_boundary": 2.67,
        "core_momentum": -0.329588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333521
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "direction_boundary": 2.55,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330602
      },
      {
        "date": "2025-12-19",
        "close": 1.73,
        "direction_boundary": 2.47,
        "core_momentum": -0.299595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329434
      },
      {
        "date": "2025-12-26",
        "close": 1.73,
        "direction_boundary": 2.23,
        "core_momentum": -0.224215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325749
      },
      {
        "date": "2026-01-02",
        "close": 1.69,
        "direction_boundary": 2.05,
        "core_momentum": -0.17561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327173
      },
      {
        "date": "2026-01-09",
        "close": 1.74,
        "direction_boundary": 1.99,
        "core_momentum": -0.125628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325133
      },
      {
        "date": "2026-01-16",
        "close": 1.68,
        "direction_boundary": 2.06,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325576
      },
      {
        "date": "2026-01-23",
        "close": 1.76,
        "direction_boundary": 1.96,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331023
      },
      {
        "date": "2026-01-30",
        "close": 1.7,
        "direction_boundary": 1.94,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32877
      },
      {
        "date": "2026-02-06",
        "close": 1.73,
        "direction_boundary": 2.01,
        "core_momentum": -0.139303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329358
      },
      {
        "date": "2026-02-13",
        "close": 1.75,
        "direction_boundary": 2.02,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32982
      },
      {
        "date": "2026-02-27",
        "close": 1.84,
        "direction_boundary": 1.98,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335911
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "direction_boundary": 1.98,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335019
      },
      {
        "date": "2026-03-13",
        "close": 1.79,
        "direction_boundary": 1.93,
        "core_momentum": -0.072539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32755
      },
      {
        "date": "2026-03-20",
        "close": 1.7,
        "direction_boundary": 1.94,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326819
      },
      {
        "date": "2026-03-27",
        "close": 1.71,
        "direction_boundary": 1.92,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326385
      },
      {
        "date": "2026-04-03",
        "close": 1.62,
        "direction_boundary": 1.84,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31529
      },
      {
        "date": "2026-04-10",
        "close": 1.69,
        "direction_boundary": 1.85,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321491
      },
      {
        "date": "2026-04-17",
        "close": 1.66,
        "direction_boundary": 1.72,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320364
      },
      {
        "date": "2026-04-24",
        "close": 1.67,
        "direction_boundary": 1.73,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3193
      },
      {
        "date": "2026-05-01",
        "close": 1.71,
        "direction_boundary": 1.77,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280168
      },
      {
        "date": "2026-05-08",
        "close": 1.71,
        "direction_boundary": 1.71,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.267206
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "direction_boundary": 1.86,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269577
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "direction_boundary": 1.8,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257644
      },
      {
        "date": "2026-05-29",
        "close": 1.51,
        "direction_boundary": 1.75,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22483
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "direction_boundary": 1.78,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218083
      },
      {
        "date": "2026-06-12",
        "close": 1.42,
        "direction_boundary": 1.84,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218942
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "direction_boundary": 1.77,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219844
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "direction_boundary": 1.73,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284923
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "direction_boundary": 1.79,
        "core_momentum": -0.307263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291709
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "direction_boundary": 1.79,
        "core_momentum": -0.296089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293956
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "direction_boundary": 1.86,
        "core_momentum": -0.349462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290637
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "direction_boundary": 1.8,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289114
      },
      {
        "date": "2026-07-31",
        "close": 1.26,
        "direction_boundary": 1.84,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290064
      },
      {
        "date": "2026-08-07",
        "close": 1.25,
        "direction_boundary": 1.76,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288403
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.06,
        "volume": 96865588
      },
      {
        "date": "2023-08-04",
        "close": 2.25,
        "volume": 59294704
      },
      {
        "date": "2023-08-11",
        "close": 2.27,
        "volume": 43371824
      },
      {
        "date": "2023-08-18",
        "close": 2.28,
        "volume": 61506069
      },
      {
        "date": "2023-08-25",
        "close": 2.12,
        "volume": 44997425
      },
      {
        "date": "2023-09-01",
        "close": 2.07,
        "volume": 38814255
      },
      {
        "date": "2023-09-08",
        "close": 2.09,
        "volume": 44472782
      },
      {
        "date": "2023-09-15",
        "close": 2.1,
        "volume": 26888000
      },
      {
        "date": "2023-09-22",
        "close": 2.09,
        "volume": 26037589
      },
      {
        "date": "2023-09-29",
        "close": 2.05,
        "volume": 25516801
      },
      {
        "date": "2023-10-13",
        "close": 2.06,
        "volume": 41068879
      },
      {
        "date": "2023-10-20",
        "close": 1.87,
        "volume": 35206983
      },
      {
        "date": "2023-10-27",
        "close": 1.98,
        "volume": 33143200
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "volume": 48847563
      },
      {
        "date": "2023-11-10",
        "close": 2.61,
        "volume": 111438652
      },
      {
        "date": "2023-11-17",
        "close": 2.25,
        "volume": 125974360
      },
      {
        "date": "2023-11-24",
        "close": 2.33,
        "volume": 103438376
      },
      {
        "date": "2023-12-01",
        "close": 2.31,
        "volume": 67286273
      },
      {
        "date": "2023-12-08",
        "close": 2.21,
        "volume": 45756200
      },
      {
        "date": "2023-12-15",
        "close": 2.29,
        "volume": 40312469
      },
      {
        "date": "2023-12-22",
        "close": 2.05,
        "volume": 51207749
      },
      {
        "date": "2023-12-29",
        "close": 2.14,
        "volume": 50405898
      },
      {
        "date": "2024-01-05",
        "close": 2.06,
        "volume": 26181250
      },
      {
        "date": "2024-01-12",
        "close": 1.96,
        "volume": 24372100
      },
      {
        "date": "2024-01-19",
        "close": 1.94,
        "volume": 33110152
      },
      {
        "date": "2024-01-26",
        "close": 1.95,
        "volume": 35800193
      },
      {
        "date": "2024-02-02",
        "close": 1.79,
        "volume": 56493690
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "volume": 37990951
      },
      {
        "date": "2024-02-23",
        "close": 1.69,
        "volume": 64178497
      },
      {
        "date": "2024-03-01",
        "close": 1.67,
        "volume": 81656512
      },
      {
        "date": "2024-03-08",
        "close": 1.78,
        "volume": 113809904
      },
      {
        "date": "2024-03-15",
        "close": 1.77,
        "volume": 63623762
      },
      {
        "date": "2024-03-22",
        "close": 1.81,
        "volume": 68655870
      },
      {
        "date": "2024-03-29",
        "close": 1.74,
        "volume": 66344764
      },
      {
        "date": "2024-04-05",
        "close": 1.76,
        "volume": 39144705
      },
      {
        "date": "2024-04-12",
        "close": 1.69,
        "volume": 55384785
      },
      {
        "date": "2024-04-19",
        "close": 1.61,
        "volume": 50685282
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "volume": 68914778
      },
      {
        "date": "2024-05-03",
        "close": 1.78,
        "volume": 30443001
      },
      {
        "date": "2024-05-10",
        "close": 1.71,
        "volume": 40928584
      },
      {
        "date": "2024-05-17",
        "close": 1.8,
        "volume": 52440508
      },
      {
        "date": "2024-05-24",
        "close": 2.04,
        "volume": 155859793
      },
      {
        "date": "2024-05-31",
        "close": 2.06,
        "volume": 130875676
      },
      {
        "date": "2024-06-07",
        "close": 1.93,
        "volume": 103019489
      },
      {
        "date": "2024-06-14",
        "close": 1.97,
        "volume": 84590180
      },
      {
        "date": "2024-06-21",
        "close": 1.8,
        "volume": 155743780
      },
      {
        "date": "2024-06-28",
        "close": 1.62,
        "volume": 87992897
      },
      {
        "date": "2024-07-05",
        "close": 1.67,
        "volume": 72698914
      },
      {
        "date": "2024-07-12",
        "close": 1.64,
        "volume": 44025935
      },
      {
        "date": "2024-07-19",
        "close": 1.57,
        "volume": 35705471
      },
      {
        "date": "2024-07-26",
        "close": 1.52,
        "volume": 48937632
      },
      {
        "date": "2024-08-02",
        "close": 1.53,
        "volume": 50712923
      },
      {
        "date": "2024-08-09",
        "close": 1.72,
        "volume": 137273302
      },
      {
        "date": "2024-08-16",
        "close": 1.57,
        "volume": 77700121
      },
      {
        "date": "2024-08-23",
        "close": 1.55,
        "volume": 43906013
      },
      {
        "date": "2024-08-30",
        "close": 1.57,
        "volume": 45023331
      },
      {
        "date": "2024-09-06",
        "close": 1.5,
        "volume": 33900077
      },
      {
        "date": "2024-09-13",
        "close": 1.53,
        "volume": 34143751
      },
      {
        "date": "2024-09-20",
        "close": 1.52,
        "volume": 27168389
      },
      {
        "date": "2024-09-27",
        "close": 1.73,
        "volume": 148084441
      },
      {
        "date": "2024-10-04",
        "close": 1.85,
        "volume": 84195710
      },
      {
        "date": "2024-10-11",
        "close": 1.62,
        "volume": 252796508
      },
      {
        "date": "2024-10-18",
        "close": 1.61,
        "volume": 146000749
      },
      {
        "date": "2024-10-25",
        "close": 1.76,
        "volume": 213771571
      },
      {
        "date": "2024-11-01",
        "close": 1.78,
        "volume": 317616991
      },
      {
        "date": "2024-11-08",
        "close": 2.14,
        "volume": 552189733
      },
      {
        "date": "2024-11-15",
        "close": 1.88,
        "volume": 441789569
      },
      {
        "date": "2024-11-22",
        "close": 1.86,
        "volume": 294505652
      },
      {
        "date": "2024-11-29",
        "close": 2.27,
        "volume": 383057674
      },
      {
        "date": "2024-12-06",
        "close": 2.67,
        "volume": 1352782563
      },
      {
        "date": "2024-12-13",
        "close": 2.55,
        "volume": 775160623
      },
      {
        "date": "2024-12-20",
        "close": 2.47,
        "volume": 353558963
      },
      {
        "date": "2024-12-27",
        "close": 2.23,
        "volume": 271083795
      },
      {
        "date": "2025-01-03",
        "close": 2.05,
        "volume": 183158129
      },
      {
        "date": "2025-01-10",
        "close": 1.99,
        "volume": 184508019
      },
      {
        "date": "2025-01-17",
        "close": 2.06,
        "volume": 393302279
      },
      {
        "date": "2025-01-24",
        "close": 1.96,
        "volume": 220658747
      },
      {
        "date": "2025-01-31",
        "close": 1.94,
        "volume": 25754083
      },
      {
        "date": "2025-02-07",
        "close": 2.01,
        "volume": 133720947
      },
      {
        "date": "2025-02-14",
        "close": 2.02,
        "volume": 257327893
      },
      {
        "date": "2025-02-21",
        "close": 1.98,
        "volume": 236799650
      },
      {
        "date": "2025-02-28",
        "close": 1.98,
        "volume": 338860619
      },
      {
        "date": "2025-03-07",
        "close": 1.93,
        "volume": 174149747
      },
      {
        "date": "2025-03-14",
        "close": 1.94,
        "volume": 175542086
      },
      {
        "date": "2025-03-21",
        "close": 1.92,
        "volume": 204318868
      },
      {
        "date": "2025-03-28",
        "close": 1.84,
        "volume": 137863991
      },
      {
        "date": "2025-04-04",
        "close": 1.85,
        "volume": 101427628
      },
      {
        "date": "2025-04-11",
        "close": 1.72,
        "volume": 209961967
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "volume": 130851492
      },
      {
        "date": "2025-04-25",
        "close": 1.77,
        "volume": 177961651
      },
      {
        "date": "2025-05-02",
        "close": 1.71,
        "volume": 89509480
      },
      {
        "date": "2025-05-09",
        "close": 1.86,
        "volume": 280998449
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "volume": 162093185
      },
      {
        "date": "2025-05-23",
        "close": 1.75,
        "volume": 283011231
      },
      {
        "date": "2025-05-30",
        "close": 1.78,
        "volume": 136817984
      },
      {
        "date": "2025-06-06",
        "close": 1.84,
        "volume": 119956255
      },
      {
        "date": "2025-06-13",
        "close": 1.77,
        "volume": 139585147
      },
      {
        "date": "2025-06-20",
        "close": 1.73,
        "volume": 101352604
      },
      {
        "date": "2025-06-27",
        "close": 1.79,
        "volume": 131328704
      },
      {
        "date": "2025-07-04",
        "close": 1.79,
        "volume": 115981023
      },
      {
        "date": "2025-07-11",
        "close": 1.86,
        "volume": 200508742
      },
      {
        "date": "2025-07-18",
        "close": 1.8,
        "volume": 162914780
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "volume": 286710847
      },
      {
        "date": "2025-08-01",
        "close": 1.76,
        "volume": 205447661
      },
      {
        "date": "2025-08-08",
        "close": 1.78,
        "volume": 143342165
      },
      {
        "date": "2025-08-15",
        "close": 1.78,
        "volume": 228860208
      },
      {
        "date": "2025-08-22",
        "close": 1.82,
        "volume": 273514873
      },
      {
        "date": "2025-08-29",
        "close": 1.77,
        "volume": 401845495
      },
      {
        "date": "2025-09-05",
        "close": 1.86,
        "volume": 463029946
      },
      {
        "date": "2025-09-12",
        "close": 1.95,
        "volume": 392990024
      },
      {
        "date": "2025-09-19",
        "close": 1.91,
        "volume": 681729887
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "volume": 401488151
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "volume": 122131001
      },
      {
        "date": "2025-10-10",
        "close": 1.79,
        "volume": 133980467
      },
      {
        "date": "2025-10-17",
        "close": 1.75,
        "volume": 295119075
      },
      {
        "date": "2025-10-24",
        "close": 1.95,
        "volume": 912723580
      },
      {
        "date": "2025-10-31",
        "close": 1.83,
        "volume": 667132341
      },
      {
        "date": "2025-11-07",
        "close": 1.86,
        "volume": 465541114
      },
      {
        "date": "2025-11-14",
        "close": 1.99,
        "volume": 523302070
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "volume": 438219214
      },
      {
        "date": "2025-11-28",
        "close": 1.86,
        "volume": 329572864
      },
      {
        "date": "2025-12-05",
        "close": 1.79,
        "volume": 345519136
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "volume": 321041874
      },
      {
        "date": "2025-12-19",
        "close": 1.73,
        "volume": 265915034
      },
      {
        "date": "2025-12-26",
        "close": 1.73,
        "volume": 179679337
      },
      {
        "date": "2026-01-02",
        "close": 1.69,
        "volume": 113921926
      },
      {
        "date": "2026-01-09",
        "close": 1.74,
        "volume": 207675013
      },
      {
        "date": "2026-01-16",
        "close": 1.68,
        "volume": 305549015
      },
      {
        "date": "2026-01-23",
        "close": 1.76,
        "volume": 263662201
      },
      {
        "date": "2026-01-30",
        "close": 1.7,
        "volume": 253129565
      },
      {
        "date": "2026-02-06",
        "close": 1.73,
        "volume": 264449003
      },
      {
        "date": "2026-02-13",
        "close": 1.75,
        "volume": 433949009
      },
      {
        "date": "2026-02-27",
        "close": 1.84,
        "volume": 233706529
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "volume": 311222974
      },
      {
        "date": "2026-03-13",
        "close": 1.79,
        "volume": 270920923
      },
      {
        "date": "2026-03-20",
        "close": 1.7,
        "volume": 344736128
      },
      {
        "date": "2026-03-27",
        "close": 1.71,
        "volume": 358304573
      },
      {
        "date": "2026-04-03",
        "close": 1.62,
        "volume": 255339231
      },
      {
        "date": "2026-04-10",
        "close": 1.69,
        "volume": 191779244
      },
      {
        "date": "2026-04-17",
        "close": 1.66,
        "volume": 184629504
      },
      {
        "date": "2026-04-24",
        "close": 1.67,
        "volume": 192230290
      },
      {
        "date": "2026-05-01",
        "close": 1.71,
        "volume": 259991057
      },
      {
        "date": "2026-05-08",
        "close": 1.71,
        "volume": 192732596
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "volume": 311228087
      },
      {
        "date": "2026-05-22",
        "close": 1.56,
        "volume": 176974806
      },
      {
        "date": "2026-05-29",
        "close": 1.51,
        "volume": 216247248
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "volume": 54645800
      },
      {
        "date": "2026-06-12",
        "close": 1.42,
        "volume": 71418020
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "volume": 336310057
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "volume": 57879947
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "volume": 65525298
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "volume": 344024974
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "volume": 366128682
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "volume": 271788415
      },
      {
        "date": "2026-07-31",
        "close": 1.26,
        "volume": 262586550
      },
      {
        "date": "2026-08-07",
        "close": 1.25,
        "volume": 238431790
      }
    ],
    "sharemaestro_context": {
      "trend": 1.562667,
      "fair_value": 1.826923,
      "market_activity": -74.213066,
      "market_dynamics": -1.052597,
      "relative_strength": -28.032693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.000822,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.014253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.035714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.037216,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.027595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069534,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.164772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.033898
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.011429
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.01676
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.022346
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.05
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.242424
      }
    ]
  }
}