{
  "ticker": {
    "uuid": "7524ea3e-08f4-4266-bde7-87b6b80e27bb",
    "symbol": "NTGR",
    "name": "NETGEAR Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.67,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 25.14,
    "boundary_margin": -0.058473,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.453857,
    "volatility_stability": 0.8956,
    "risk_context": 0.2203,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.75,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.79,
        "direction_boundary": 25.25,
        "core_momentum": -0.493465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39749
      },
      {
        "date": "2023-08-25",
        "close": 12.75,
        "direction_boundary": 23.88,
        "core_momentum": -0.46608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391785
      },
      {
        "date": "2023-09-01",
        "close": 13.07,
        "direction_boundary": 23.05,
        "core_momentum": -0.432972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394211
      },
      {
        "date": "2023-09-08",
        "close": 12.18,
        "direction_boundary": 22.75,
        "core_momentum": -0.464615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401769
      },
      {
        "date": "2023-09-15",
        "close": 12.86,
        "direction_boundary": 22.21,
        "core_momentum": -0.420982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412897
      },
      {
        "date": "2023-09-22",
        "close": 12.32,
        "direction_boundary": 21.81,
        "core_momentum": -0.435122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41509
      },
      {
        "date": "2023-09-29",
        "close": 12.59,
        "direction_boundary": 20.04,
        "core_momentum": -0.371756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401918
      },
      {
        "date": "2023-10-06",
        "close": 11.81,
        "direction_boundary": 20.76,
        "core_momentum": -0.431118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407165
      },
      {
        "date": "2023-10-13",
        "close": 10.95,
        "direction_boundary": 19.91,
        "core_momentum": -0.450025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414556
      },
      {
        "date": "2023-10-20",
        "close": 10.97,
        "direction_boundary": 20.75,
        "core_momentum": -0.471325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413823
      },
      {
        "date": "2023-10-27",
        "close": 12.86,
        "direction_boundary": 19.85,
        "core_momentum": -0.352141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379037
      },
      {
        "date": "2023-11-03",
        "close": 12.85,
        "direction_boundary": 19.14,
        "core_momentum": -0.328631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378697
      },
      {
        "date": "2023-11-10",
        "close": 12.49,
        "direction_boundary": 19.35,
        "core_momentum": -0.354522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380326
      },
      {
        "date": "2023-11-17",
        "close": 12.73,
        "direction_boundary": 19.22,
        "core_momentum": -0.337669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381378
      },
      {
        "date": "2023-11-24",
        "close": 13.01,
        "direction_boundary": 19.32,
        "core_momentum": -0.326605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382991
      },
      {
        "date": "2023-12-01",
        "close": 13.87,
        "direction_boundary": 21.25,
        "core_momentum": -0.347294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392952
      },
      {
        "date": "2023-12-08",
        "close": 13.99,
        "direction_boundary": 20.66,
        "core_momentum": -0.322846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389183
      },
      {
        "date": "2023-12-15",
        "close": 14.79,
        "direction_boundary": 18.8,
        "core_momentum": -0.213298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377345
      },
      {
        "date": "2023-12-22",
        "close": 14.75,
        "direction_boundary": 18.03,
        "core_momentum": -0.181919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364069
      },
      {
        "date": "2023-12-29",
        "close": 14.58,
        "direction_boundary": 18.11,
        "core_momentum": -0.19492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363957
      },
      {
        "date": "2024-01-05",
        "close": 14.09,
        "direction_boundary": 19.03,
        "core_momentum": -0.25959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365803
      },
      {
        "date": "2024-01-12",
        "close": 13.98,
        "direction_boundary": 20.46,
        "core_momentum": -0.316716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365755
      },
      {
        "date": "2024-01-19",
        "close": 14.06,
        "direction_boundary": 19.58,
        "core_momentum": -0.28192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365604
      },
      {
        "date": "2024-01-26",
        "close": 14.8,
        "direction_boundary": 19.75,
        "core_momentum": -0.250633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364931
      },
      {
        "date": "2024-02-02",
        "close": 14.55,
        "direction_boundary": 19.54,
        "core_momentum": -0.255374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361639
      },
      {
        "date": "2024-02-09",
        "close": 12.86,
        "direction_boundary": 19.34,
        "core_momentum": -0.335057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386735
      },
      {
        "date": "2024-02-16",
        "close": 14.64,
        "direction_boundary": 19.23,
        "core_momentum": -0.23869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425484
      },
      {
        "date": "2024-02-23",
        "close": 14.84,
        "direction_boundary": 18.05,
        "core_momentum": -0.177839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425461
      },
      {
        "date": "2024-03-01",
        "close": 15.12,
        "direction_boundary": 18.21,
        "core_momentum": -0.169687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425001
      },
      {
        "date": "2024-03-08",
        "close": 14.58,
        "direction_boundary": 17.69,
        "core_momentum": -0.175806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415293
      },
      {
        "date": "2024-03-15",
        "close": 14.59,
        "direction_boundary": 17.43,
        "core_momentum": -0.162937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40967
      },
      {
        "date": "2024-03-22",
        "close": 15.44,
        "direction_boundary": 17.3,
        "core_momentum": -0.107514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409717
      },
      {
        "date": "2024-03-29",
        "close": 15.77,
        "direction_boundary": 18.51,
        "core_momentum": -0.148028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409684
      },
      {
        "date": "2024-04-05",
        "close": 15.02,
        "direction_boundary": 18.46,
        "core_momentum": -0.186349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4048
      },
      {
        "date": "2024-04-12",
        "close": 14.68,
        "direction_boundary": 18.39,
        "core_momentum": -0.20174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388992
      },
      {
        "date": "2024-04-19",
        "close": 14.26,
        "direction_boundary": 17.56,
        "core_momentum": -0.187927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392825
      },
      {
        "date": "2024-04-26",
        "close": 14.85,
        "direction_boundary": 14.13,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332812
      },
      {
        "date": "2024-05-03",
        "close": 11.63,
        "direction_boundary": 13.92,
        "core_momentum": -0.164511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480691
      },
      {
        "date": "2024-05-10",
        "close": 12.04,
        "direction_boundary": 13.87,
        "core_momentum": -0.131939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482195
      },
      {
        "date": "2024-05-17",
        "close": 12.9,
        "direction_boundary": 13.97,
        "core_momentum": -0.076593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491322
      },
      {
        "date": "2024-05-24",
        "close": 13.38,
        "direction_boundary": 13.95,
        "core_momentum": -0.04086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493024
      },
      {
        "date": "2024-05-31",
        "close": 13.81,
        "direction_boundary": 14.23,
        "core_momentum": -0.029515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486763
      },
      {
        "date": "2024-06-07",
        "close": 14.09,
        "direction_boundary": 13.68,
        "core_momentum": 0.029971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487436
      },
      {
        "date": "2024-06-14",
        "close": 14.55,
        "direction_boundary": 14.93,
        "core_momentum": -0.025452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483173
      },
      {
        "date": "2024-06-21",
        "close": 14.36,
        "direction_boundary": 13.93,
        "core_momentum": 0.030869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48348
      },
      {
        "date": "2024-06-28",
        "close": 15.3,
        "direction_boundary": 14.16,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491326
      },
      {
        "date": "2024-07-05",
        "close": 14.58,
        "direction_boundary": 14.48,
        "core_momentum": 0.006906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493761
      },
      {
        "date": "2024-07-12",
        "close": 15.0,
        "direction_boundary": 14.35,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494973
      },
      {
        "date": "2024-07-19",
        "close": 15.16,
        "direction_boundary": 14.2,
        "core_momentum": 0.067606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495079
      },
      {
        "date": "2024-07-26",
        "close": 16.0,
        "direction_boundary": 13.5,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495607
      },
      {
        "date": "2024-08-02",
        "close": 15.25,
        "direction_boundary": 14.08,
        "core_momentum": 0.083097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499954
      },
      {
        "date": "2024-08-09",
        "close": 15.19,
        "direction_boundary": 13.04,
        "core_momentum": 0.164877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466404
      },
      {
        "date": "2024-08-16",
        "close": 15.16,
        "direction_boundary": 12.79,
        "core_momentum": 0.185301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431241
      },
      {
        "date": "2024-08-23",
        "close": 15.78,
        "direction_boundary": 12.75,
        "core_momentum": 0.237647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434301
      },
      {
        "date": "2024-08-30",
        "close": 16.23,
        "direction_boundary": 13.07,
        "core_momentum": 0.241775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435205
      },
      {
        "date": "2024-09-06",
        "close": 15.76,
        "direction_boundary": 12.18,
        "core_momentum": 0.293924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434057
      },
      {
        "date": "2024-09-13",
        "close": 21.94,
        "direction_boundary": 12.86,
        "core_momentum": 0.706065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628469
      },
      {
        "date": "2024-09-20",
        "close": 20.27,
        "direction_boundary": 12.32,
        "core_momentum": 0.645292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638905
      },
      {
        "date": "2024-09-27",
        "close": 19.86,
        "direction_boundary": 12.59,
        "core_momentum": 0.577442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640116
      },
      {
        "date": "2024-10-04",
        "close": 19.3,
        "direction_boundary": 11.81,
        "core_momentum": 0.634208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637096
      },
      {
        "date": "2024-10-11",
        "close": 20.85,
        "direction_boundary": 10.95,
        "core_momentum": 0.90411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641984
      },
      {
        "date": "2024-10-18",
        "close": 21.52,
        "direction_boundary": 10.97,
        "core_momentum": 0.961714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639454
      },
      {
        "date": "2024-10-25",
        "close": 20.22,
        "direction_boundary": 12.86,
        "core_momentum": 0.572317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647362
      },
      {
        "date": "2024-11-01",
        "close": 22.78,
        "direction_boundary": 12.85,
        "core_momentum": 0.772763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548258
      },
      {
        "date": "2024-11-08",
        "close": 24.31,
        "direction_boundary": 12.49,
        "core_momentum": 0.946357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550842
      },
      {
        "date": "2024-11-15",
        "close": 24.15,
        "direction_boundary": 12.73,
        "core_momentum": 0.897093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549296
      },
      {
        "date": "2024-11-22",
        "close": 24.3,
        "direction_boundary": 13.01,
        "core_momentum": 0.867794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549536
      },
      {
        "date": "2024-11-29",
        "close": 24.6,
        "direction_boundary": 13.87,
        "core_momentum": 0.773612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54958
      },
      {
        "date": "2024-12-06",
        "close": 24.71,
        "direction_boundary": 13.99,
        "core_momentum": 0.766262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550128
      },
      {
        "date": "2024-12-13",
        "close": 25.41,
        "direction_boundary": 14.79,
        "core_momentum": 0.718053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549998
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "direction_boundary": 14.75,
        "core_momentum": 0.898305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557321
      },
      {
        "date": "2024-12-27",
        "close": 28.14,
        "direction_boundary": 14.58,
        "core_momentum": 0.930041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555297
      },
      {
        "date": "2025-01-03",
        "close": 27.52,
        "direction_boundary": 14.09,
        "core_momentum": 0.953158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549744
      },
      {
        "date": "2025-01-10",
        "close": 26.28,
        "direction_boundary": 13.98,
        "core_momentum": 0.879828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558311
      },
      {
        "date": "2025-01-17",
        "close": 27.17,
        "direction_boundary": 14.06,
        "core_momentum": 0.932432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558308
      },
      {
        "date": "2025-01-24",
        "close": 27.85,
        "direction_boundary": 14.8,
        "core_momentum": 0.881757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556479
      },
      {
        "date": "2025-01-31",
        "close": 27.65,
        "direction_boundary": 14.55,
        "core_momentum": 0.900344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549141
      },
      {
        "date": "2025-02-07",
        "close": 29.39,
        "direction_boundary": 12.86,
        "core_momentum": 1.285381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550183
      },
      {
        "date": "2025-02-14",
        "close": 28.46,
        "direction_boundary": 14.64,
        "core_momentum": 0.943989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554757
      },
      {
        "date": "2025-02-21",
        "close": 26.2,
        "direction_boundary": 14.84,
        "core_momentum": 0.765499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573564
      },
      {
        "date": "2025-02-28",
        "close": 26.3,
        "direction_boundary": 15.12,
        "core_momentum": 0.739418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573824
      },
      {
        "date": "2025-03-07",
        "close": 23.3,
        "direction_boundary": 14.58,
        "core_momentum": 0.59808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602536
      },
      {
        "date": "2025-03-14",
        "close": 23.9,
        "direction_boundary": 14.59,
        "core_momentum": 0.638108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395768
      },
      {
        "date": "2025-03-21",
        "close": 23.63,
        "direction_boundary": 15.44,
        "core_momentum": 0.53044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378297
      },
      {
        "date": "2025-03-28",
        "close": 24.72,
        "direction_boundary": 15.77,
        "core_momentum": 0.567533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380084
      },
      {
        "date": "2025-04-04",
        "close": 19.97,
        "direction_boundary": 15.02,
        "core_momentum": 0.329561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487327
      },
      {
        "date": "2025-04-11",
        "close": 22.64,
        "direction_boundary": 14.68,
        "core_momentum": 0.542234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506572
      },
      {
        "date": "2025-04-18",
        "close": 22.11,
        "direction_boundary": 14.26,
        "core_momentum": 0.550491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506164
      },
      {
        "date": "2025-04-25",
        "close": 24.76,
        "direction_boundary": 14.85,
        "core_momentum": 0.66734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520543
      },
      {
        "date": "2025-05-02",
        "close": 27.82,
        "direction_boundary": 11.63,
        "core_momentum": 1.392089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519406
      },
      {
        "date": "2025-05-09",
        "close": 29.17,
        "direction_boundary": 12.04,
        "core_momentum": 1.422757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516081
      },
      {
        "date": "2025-05-16",
        "close": 30.38,
        "direction_boundary": 12.9,
        "core_momentum": 1.355039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517745
      },
      {
        "date": "2025-05-23",
        "close": 28.795,
        "direction_boundary": 13.38,
        "core_momentum": 1.152093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524939
      },
      {
        "date": "2025-05-30",
        "close": 29.33,
        "direction_boundary": 13.81,
        "core_momentum": 1.123823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525142
      },
      {
        "date": "2025-06-06",
        "close": 30.215,
        "direction_boundary": 14.09,
        "core_momentum": 1.144429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526089
      },
      {
        "date": "2025-06-13",
        "close": 27.445,
        "direction_boundary": 14.55,
        "core_momentum": 0.886254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544385
      },
      {
        "date": "2025-06-20",
        "close": 26.56,
        "direction_boundary": 14.36,
        "core_momentum": 0.849582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52906
      },
      {
        "date": "2025-06-27",
        "close": 28.39,
        "direction_boundary": 15.3,
        "core_momentum": 0.855556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537534
      },
      {
        "date": "2025-07-04",
        "close": 29.41,
        "direction_boundary": 14.58,
        "core_momentum": 1.017147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538617
      },
      {
        "date": "2025-07-11",
        "close": 29.14,
        "direction_boundary": 15.0,
        "core_momentum": 0.942667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534364
      },
      {
        "date": "2025-07-18",
        "close": 27.79,
        "direction_boundary": 15.16,
        "core_momentum": 0.833113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537223
      },
      {
        "date": "2025-07-25",
        "close": 25.78,
        "direction_boundary": 16.0,
        "core_momentum": 0.61125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546114
      },
      {
        "date": "2025-08-01",
        "close": 22.5,
        "direction_boundary": 15.25,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576511
      },
      {
        "date": "2025-08-08",
        "close": 25.14,
        "direction_boundary": 15.19,
        "core_momentum": 0.655036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592389
      },
      {
        "date": "2025-08-15",
        "close": 24.37,
        "direction_boundary": 15.16,
        "core_momentum": 0.60752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592298
      },
      {
        "date": "2025-08-22",
        "close": 27.48,
        "direction_boundary": 15.78,
        "core_momentum": 0.741445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606344
      },
      {
        "date": "2025-08-29",
        "close": 27.17,
        "direction_boundary": 16.23,
        "core_momentum": 0.67406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606609
      },
      {
        "date": "2025-09-05",
        "close": 27.95,
        "direction_boundary": 15.76,
        "core_momentum": 0.773477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581183
      },
      {
        "date": "2025-09-12",
        "close": 28.65,
        "direction_boundary": 21.94,
        "core_momentum": 0.305834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58114
      },
      {
        "date": "2025-09-19",
        "close": 29.12,
        "direction_boundary": 20.27,
        "core_momentum": 0.436606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580659
      },
      {
        "date": "2025-09-26",
        "close": 29.25,
        "direction_boundary": 19.86,
        "core_momentum": 0.47281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578202
      },
      {
        "date": "2025-10-03",
        "close": 33.09,
        "direction_boundary": 19.3,
        "core_momentum": 0.714508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506207
      },
      {
        "date": "2025-10-10",
        "close": 35.18,
        "direction_boundary": 20.85,
        "core_momentum": 0.68729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486752
      },
      {
        "date": "2025-10-17",
        "close": 32.42,
        "direction_boundary": 21.52,
        "core_momentum": 0.506506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502823
      },
      {
        "date": "2025-10-24",
        "close": 32.99,
        "direction_boundary": 20.22,
        "core_momentum": 0.631553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482435
      },
      {
        "date": "2025-10-31",
        "close": 34.72,
        "direction_boundary": 22.78,
        "core_momentum": 0.524144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461921
      },
      {
        "date": "2025-11-07",
        "close": 29.31,
        "direction_boundary": 24.31,
        "core_momentum": 0.205677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519652
      },
      {
        "date": "2025-11-14",
        "close": 27.74,
        "direction_boundary": 24.15,
        "core_momentum": 0.148654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521692
      },
      {
        "date": "2025-11-21",
        "close": 24.99,
        "direction_boundary": 24.3,
        "core_momentum": 0.028395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536012
      },
      {
        "date": "2025-11-28",
        "close": 26.45,
        "direction_boundary": 24.6,
        "core_momentum": 0.075203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542036
      },
      {
        "date": "2025-12-05",
        "close": 26.62,
        "direction_boundary": 24.71,
        "core_momentum": 0.077297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540097
      },
      {
        "date": "2025-12-12",
        "close": 24.57,
        "direction_boundary": 25.41,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535117
      },
      {
        "date": "2025-12-19",
        "close": 24.39,
        "direction_boundary": 28.0,
        "core_momentum": -0.128929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533566
      },
      {
        "date": "2025-12-26",
        "close": 24.63,
        "direction_boundary": 28.14,
        "core_momentum": -0.124733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524415
      },
      {
        "date": "2026-01-02",
        "close": 24.3,
        "direction_boundary": 27.52,
        "core_momentum": -0.117006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521185
      },
      {
        "date": "2026-01-09",
        "close": 23.68,
        "direction_boundary": 26.28,
        "core_momentum": -0.098935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521814
      },
      {
        "date": "2026-01-16",
        "close": 22.43,
        "direction_boundary": 27.17,
        "core_momentum": -0.174457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522926
      },
      {
        "date": "2026-01-23",
        "close": 21.19,
        "direction_boundary": 27.85,
        "core_momentum": -0.239138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518865
      },
      {
        "date": "2026-01-30",
        "close": 20.91,
        "direction_boundary": 27.65,
        "core_momentum": -0.243761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484852
      },
      {
        "date": "2026-02-06",
        "close": 20.5,
        "direction_boundary": 29.39,
        "core_momentum": -0.302484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456573
      },
      {
        "date": "2026-02-13",
        "close": 21.94,
        "direction_boundary": 28.46,
        "core_momentum": -0.229093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467006
      },
      {
        "date": "2026-02-20",
        "close": 20.87,
        "direction_boundary": 26.2,
        "core_momentum": -0.203435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435051
      },
      {
        "date": "2026-02-27",
        "close": 20.62,
        "direction_boundary": 26.3,
        "core_momentum": -0.21597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435054
      },
      {
        "date": "2026-03-06",
        "close": 20.27,
        "direction_boundary": 23.3,
        "core_momentum": -0.130043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431474
      },
      {
        "date": "2026-03-13",
        "close": 21.57,
        "direction_boundary": 23.9,
        "core_momentum": -0.09749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440926
      },
      {
        "date": "2026-03-20",
        "close": 20.84,
        "direction_boundary": 23.63,
        "core_momentum": -0.11807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440279
      },
      {
        "date": "2026-03-27",
        "close": 21.57,
        "direction_boundary": 24.72,
        "core_momentum": -0.127427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444579
      },
      {
        "date": "2026-04-03",
        "close": 23.38,
        "direction_boundary": 19.97,
        "core_momentum": 0.170756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421971
      },
      {
        "date": "2026-04-10",
        "close": 23.31,
        "direction_boundary": 22.64,
        "core_momentum": 0.029594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408441
      },
      {
        "date": "2026-04-17",
        "close": 27.51,
        "direction_boundary": 22.11,
        "core_momentum": 0.244233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468318
      },
      {
        "date": "2026-04-24",
        "close": 25.63,
        "direction_boundary": 24.76,
        "core_momentum": 0.035137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475298
      },
      {
        "date": "2026-05-01",
        "close": 25.25,
        "direction_boundary": 27.82,
        "core_momentum": -0.09238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46715
      },
      {
        "date": "2026-05-08",
        "close": 27.47,
        "direction_boundary": 29.17,
        "core_momentum": -0.058279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427232
      },
      {
        "date": "2026-05-15",
        "close": 24.75,
        "direction_boundary": 30.38,
        "core_momentum": -0.185319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444446
      },
      {
        "date": "2026-05-22",
        "close": 25.79,
        "direction_boundary": 28.795,
        "core_momentum": -0.104358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424318
      },
      {
        "date": "2026-05-29",
        "close": 25.99,
        "direction_boundary": 29.33,
        "core_momentum": -0.113877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416858
      },
      {
        "date": "2026-06-05",
        "close": 24.09,
        "direction_boundary": 30.215,
        "core_momentum": -0.202714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429501
      },
      {
        "date": "2026-06-12",
        "close": 24.5,
        "direction_boundary": 27.445,
        "core_momentum": -0.107306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415888
      },
      {
        "date": "2026-06-19",
        "close": 23.05,
        "direction_boundary": 26.56,
        "core_momentum": -0.132154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424328
      },
      {
        "date": "2026-06-26",
        "close": 22.84,
        "direction_boundary": 28.39,
        "core_momentum": -0.195491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424072
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "direction_boundary": 29.41,
        "core_momentum": -0.268956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431358
      },
      {
        "date": "2026-07-10",
        "close": 22.98,
        "direction_boundary": 29.14,
        "core_momentum": -0.211393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441226
      },
      {
        "date": "2026-07-17",
        "close": 22.43,
        "direction_boundary": 27.79,
        "core_momentum": -0.192875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435937
      },
      {
        "date": "2026-07-24",
        "close": 24.93,
        "direction_boundary": 25.78,
        "core_momentum": -0.032971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451524
      },
      {
        "date": "2026-07-31",
        "close": 24.16,
        "direction_boundary": 22.5,
        "core_momentum": 0.073778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453779
      },
      {
        "date": "2026-08-07",
        "close": 23.67,
        "direction_boundary": 25.14,
        "core_momentum": -0.058473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.79,
        "volume": 1328466
      },
      {
        "date": "2023-08-25",
        "close": 12.75,
        "volume": 1164319
      },
      {
        "date": "2023-09-01",
        "close": 13.07,
        "volume": 1227020
      },
      {
        "date": "2023-09-08",
        "close": 12.18,
        "volume": 3779579
      },
      {
        "date": "2023-09-15",
        "close": 12.86,
        "volume": 10241305
      },
      {
        "date": "2023-09-22",
        "close": 12.32,
        "volume": 2777026
      },
      {
        "date": "2023-09-29",
        "close": 12.59,
        "volume": 1880391
      },
      {
        "date": "2023-10-06",
        "close": 11.81,
        "volume": 1437671
      },
      {
        "date": "2023-10-13",
        "close": 10.95,
        "volume": 1308970
      },
      {
        "date": "2023-10-20",
        "close": 10.97,
        "volume": 1462053
      },
      {
        "date": "2023-10-27",
        "close": 12.86,
        "volume": 2713788
      },
      {
        "date": "2023-11-03",
        "close": 12.85,
        "volume": 1676786
      },
      {
        "date": "2023-11-10",
        "close": 12.49,
        "volume": 916545
      },
      {
        "date": "2023-11-17",
        "close": 12.73,
        "volume": 1026141
      },
      {
        "date": "2023-11-24",
        "close": 13.01,
        "volume": 603740
      },
      {
        "date": "2023-12-01",
        "close": 13.87,
        "volume": 1836220
      },
      {
        "date": "2023-12-08",
        "close": 13.99,
        "volume": 1390235
      },
      {
        "date": "2023-12-15",
        "close": 14.79,
        "volume": 1831510
      },
      {
        "date": "2023-12-22",
        "close": 14.75,
        "volume": 1120990
      },
      {
        "date": "2023-12-29",
        "close": 14.58,
        "volume": 546977
      },
      {
        "date": "2024-01-05",
        "close": 14.09,
        "volume": 765557
      },
      {
        "date": "2024-01-12",
        "close": 13.98,
        "volume": 720149
      },
      {
        "date": "2024-01-19",
        "close": 14.06,
        "volume": 877107
      },
      {
        "date": "2024-01-26",
        "close": 14.8,
        "volume": 783029
      },
      {
        "date": "2024-02-02",
        "close": 14.55,
        "volume": 1444913
      },
      {
        "date": "2024-02-09",
        "close": 12.86,
        "volume": 1869874
      },
      {
        "date": "2024-02-16",
        "close": 14.64,
        "volume": 1688383
      },
      {
        "date": "2024-02-23",
        "close": 14.84,
        "volume": 1230428
      },
      {
        "date": "2024-03-01",
        "close": 15.12,
        "volume": 1286539
      },
      {
        "date": "2024-03-08",
        "close": 14.58,
        "volume": 864781
      },
      {
        "date": "2024-03-15",
        "close": 14.59,
        "volume": 1008612
      },
      {
        "date": "2024-03-22",
        "close": 15.44,
        "volume": 984340
      },
      {
        "date": "2024-03-29",
        "close": 15.77,
        "volume": 577504
      },
      {
        "date": "2024-04-05",
        "close": 15.02,
        "volume": 694084
      },
      {
        "date": "2024-04-12",
        "close": 14.68,
        "volume": 734839
      },
      {
        "date": "2024-04-19",
        "close": 14.26,
        "volume": 767807
      },
      {
        "date": "2024-04-26",
        "close": 14.85,
        "volume": 643010
      },
      {
        "date": "2024-05-03",
        "close": 11.63,
        "volume": 2743856
      },
      {
        "date": "2024-05-10",
        "close": 12.04,
        "volume": 1700042
      },
      {
        "date": "2024-05-17",
        "close": 12.9,
        "volume": 1585846
      },
      {
        "date": "2024-05-24",
        "close": 13.38,
        "volume": 1347393
      },
      {
        "date": "2024-05-31",
        "close": 13.81,
        "volume": 1193902
      },
      {
        "date": "2024-06-07",
        "close": 14.09,
        "volume": 1194337
      },
      {
        "date": "2024-06-14",
        "close": 14.55,
        "volume": 1022283
      },
      {
        "date": "2024-06-21",
        "close": 14.36,
        "volume": 1244679
      },
      {
        "date": "2024-06-28",
        "close": 15.3,
        "volume": 996027
      },
      {
        "date": "2024-07-05",
        "close": 14.58,
        "volume": 616327
      },
      {
        "date": "2024-07-12",
        "close": 15.0,
        "volume": 766839
      },
      {
        "date": "2024-07-19",
        "close": 15.16,
        "volume": 910397
      },
      {
        "date": "2024-07-26",
        "close": 16.0,
        "volume": 686409
      },
      {
        "date": "2024-08-02",
        "close": 15.25,
        "volume": 1514281
      },
      {
        "date": "2024-08-09",
        "close": 15.19,
        "volume": 1147861
      },
      {
        "date": "2024-08-16",
        "close": 15.16,
        "volume": 867898
      },
      {
        "date": "2024-08-23",
        "close": 15.78,
        "volume": 794114
      },
      {
        "date": "2024-08-30",
        "close": 16.23,
        "volume": 1054785
      },
      {
        "date": "2024-09-06",
        "close": 15.76,
        "volume": 1008911
      },
      {
        "date": "2024-09-13",
        "close": 21.94,
        "volume": 4977114
      },
      {
        "date": "2024-09-20",
        "close": 20.27,
        "volume": 2111538
      },
      {
        "date": "2024-09-27",
        "close": 19.86,
        "volume": 1668055
      },
      {
        "date": "2024-10-04",
        "close": 19.3,
        "volume": 1240966
      },
      {
        "date": "2024-10-11",
        "close": 20.85,
        "volume": 1448803
      },
      {
        "date": "2024-10-18",
        "close": 21.52,
        "volume": 1140333
      },
      {
        "date": "2024-10-25",
        "close": 20.22,
        "volume": 868769
      },
      {
        "date": "2024-11-01",
        "close": 22.78,
        "volume": 1683478
      },
      {
        "date": "2024-11-08",
        "close": 24.31,
        "volume": 2484252
      },
      {
        "date": "2024-11-15",
        "close": 24.15,
        "volume": 2018843
      },
      {
        "date": "2024-11-22",
        "close": 24.3,
        "volume": 1621345
      },
      {
        "date": "2024-11-29",
        "close": 24.6,
        "volume": 1395017
      },
      {
        "date": "2024-12-06",
        "close": 24.71,
        "volume": 1634609
      },
      {
        "date": "2024-12-13",
        "close": 25.41,
        "volume": 1367675
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "volume": 3216108
      },
      {
        "date": "2024-12-27",
        "close": 28.14,
        "volume": 1299783
      },
      {
        "date": "2025-01-03",
        "close": 27.52,
        "volume": 1118682
      },
      {
        "date": "2025-01-10",
        "close": 26.28,
        "volume": 1104941
      },
      {
        "date": "2025-01-17",
        "close": 27.17,
        "volume": 1098351
      },
      {
        "date": "2025-01-24",
        "close": 27.85,
        "volume": 1200799
      },
      {
        "date": "2025-01-31",
        "close": 27.65,
        "volume": 2061020
      },
      {
        "date": "2025-02-07",
        "close": 29.39,
        "volume": 3069529
      },
      {
        "date": "2025-02-14",
        "close": 28.46,
        "volume": 2632264
      },
      {
        "date": "2025-02-21",
        "close": 26.2,
        "volume": 1502681
      },
      {
        "date": "2025-02-28",
        "close": 26.3,
        "volume": 1375717
      },
      {
        "date": "2025-03-07",
        "close": 23.3,
        "volume": 2054312
      },
      {
        "date": "2025-03-14",
        "close": 23.9,
        "volume": 2308074
      },
      {
        "date": "2025-03-21",
        "close": 23.63,
        "volume": 1614367
      },
      {
        "date": "2025-03-28",
        "close": 24.72,
        "volume": 1100681
      },
      {
        "date": "2025-04-04",
        "close": 19.97,
        "volume": 2181566
      },
      {
        "date": "2025-04-11",
        "close": 22.64,
        "volume": 2788302
      },
      {
        "date": "2025-04-18",
        "close": 22.11,
        "volume": 1283322
      },
      {
        "date": "2025-04-25",
        "close": 24.76,
        "volume": 1823906
      },
      {
        "date": "2025-05-02",
        "close": 27.82,
        "volume": 3557111
      },
      {
        "date": "2025-05-09",
        "close": 29.17,
        "volume": 2453960
      },
      {
        "date": "2025-05-16",
        "close": 30.38,
        "volume": 2898334
      },
      {
        "date": "2025-05-23",
        "close": 28.795,
        "volume": 2008964
      },
      {
        "date": "2025-05-30",
        "close": 29.33,
        "volume": 2101412
      },
      {
        "date": "2025-06-06",
        "close": 30.215,
        "volume": 2048176
      },
      {
        "date": "2025-06-13",
        "close": 27.445,
        "volume": 2172925
      },
      {
        "date": "2025-06-20",
        "close": 26.56,
        "volume": 1780499
      },
      {
        "date": "2025-06-27",
        "close": 28.39,
        "volume": 2290769
      },
      {
        "date": "2025-07-04",
        "close": 29.41,
        "volume": 1678276
      },
      {
        "date": "2025-07-11",
        "close": 29.14,
        "volume": 1621492
      },
      {
        "date": "2025-07-18",
        "close": 27.79,
        "volume": 1604749
      },
      {
        "date": "2025-07-25",
        "close": 25.78,
        "volume": 2187809
      },
      {
        "date": "2025-08-01",
        "close": 22.5,
        "volume": 3687921
      },
      {
        "date": "2025-08-08",
        "close": 25.14,
        "volume": 3763986
      },
      {
        "date": "2025-08-15",
        "close": 24.37,
        "volume": 2220461
      },
      {
        "date": "2025-08-22",
        "close": 27.48,
        "volume": 2388513
      },
      {
        "date": "2025-08-29",
        "close": 27.17,
        "volume": 1834367
      },
      {
        "date": "2025-09-05",
        "close": 27.95,
        "volume": 1088144
      },
      {
        "date": "2025-09-12",
        "close": 28.65,
        "volume": 1211467
      },
      {
        "date": "2025-09-19",
        "close": 29.12,
        "volume": 1688879
      },
      {
        "date": "2025-09-26",
        "close": 29.25,
        "volume": 1429422
      },
      {
        "date": "2025-10-03",
        "close": 33.09,
        "volume": 3169729
      },
      {
        "date": "2025-10-10",
        "close": 35.18,
        "volume": 4136036
      },
      {
        "date": "2025-10-17",
        "close": 32.42,
        "volume": 3240791
      },
      {
        "date": "2025-10-24",
        "close": 32.99,
        "volume": 1522349
      },
      {
        "date": "2025-10-31",
        "close": 34.72,
        "volume": 3307170
      },
      {
        "date": "2025-11-07",
        "close": 29.31,
        "volume": 2511410
      },
      {
        "date": "2025-11-14",
        "close": 27.74,
        "volume": 2207106
      },
      {
        "date": "2025-11-21",
        "close": 24.99,
        "volume": 2605817
      },
      {
        "date": "2025-11-28",
        "close": 26.45,
        "volume": 2083145
      },
      {
        "date": "2025-12-05",
        "close": 26.62,
        "volume": 1629909
      },
      {
        "date": "2025-12-12",
        "close": 24.57,
        "volume": 2278672
      },
      {
        "date": "2025-12-19",
        "close": 24.39,
        "volume": 2521257
      },
      {
        "date": "2025-12-26",
        "close": 24.63,
        "volume": 1202199
      },
      {
        "date": "2026-01-02",
        "close": 24.3,
        "volume": 1392979
      },
      {
        "date": "2026-01-09",
        "close": 23.68,
        "volume": 1805072
      },
      {
        "date": "2026-01-16",
        "close": 22.43,
        "volume": 2160142
      },
      {
        "date": "2026-01-23",
        "close": 21.19,
        "volume": 1731496
      },
      {
        "date": "2026-01-30",
        "close": 20.91,
        "volume": 2730772
      },
      {
        "date": "2026-02-06",
        "close": 20.5,
        "volume": 4766328
      },
      {
        "date": "2026-02-13",
        "close": 21.94,
        "volume": 3603866
      },
      {
        "date": "2026-02-20",
        "close": 20.87,
        "volume": 1764861
      },
      {
        "date": "2026-02-27",
        "close": 20.62,
        "volume": 1955325
      },
      {
        "date": "2026-03-06",
        "close": 20.27,
        "volume": 1542555
      },
      {
        "date": "2026-03-13",
        "close": 21.57,
        "volume": 2433160
      },
      {
        "date": "2026-03-20",
        "close": 20.84,
        "volume": 2361768
      },
      {
        "date": "2026-03-27",
        "close": 21.57,
        "volume": 6186736
      },
      {
        "date": "2026-04-03",
        "close": 23.38,
        "volume": 1964042
      },
      {
        "date": "2026-04-10",
        "close": 23.31,
        "volume": 2095821
      },
      {
        "date": "2026-04-17",
        "close": 27.51,
        "volume": 2699865
      },
      {
        "date": "2026-04-24",
        "close": 25.63,
        "volume": 2265478
      },
      {
        "date": "2026-05-01",
        "close": 25.25,
        "volume": 2855706
      },
      {
        "date": "2026-05-08",
        "close": 27.47,
        "volume": 2413737
      },
      {
        "date": "2026-05-15",
        "close": 24.75,
        "volume": 1752515
      },
      {
        "date": "2026-05-22",
        "close": 25.79,
        "volume": 1547974
      },
      {
        "date": "2026-05-29",
        "close": 25.99,
        "volume": 1619221
      },
      {
        "date": "2026-06-05",
        "close": 24.09,
        "volume": 2353816
      },
      {
        "date": "2026-06-12",
        "close": 24.5,
        "volume": 1800423
      },
      {
        "date": "2026-06-19",
        "close": 23.05,
        "volume": 1710675
      },
      {
        "date": "2026-06-26",
        "close": 22.84,
        "volume": 1984133
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "volume": 1237426
      },
      {
        "date": "2026-07-10",
        "close": 22.98,
        "volume": 1368925
      },
      {
        "date": "2026-07-17",
        "close": 22.43,
        "volume": 1276880
      },
      {
        "date": "2026-07-24",
        "close": 24.93,
        "volume": 2793729
      },
      {
        "date": "2026-07-31",
        "close": 24.16,
        "volume": 1977899
      },
      {
        "date": "2026-08-07",
        "close": 23.67,
        "volume": 2078765
      }
    ],
    "sharemaestro_context": {
      "trend": 23.198,
      "fair_value": 21.266635,
      "market_activity": 4.52762,
      "market_dynamics": -0.254855,
      "relative_strength": -18.495123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.042412,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.029673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.04505,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.006935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002849,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.073498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.196621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.201575
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.567617
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.187446
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.85376
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.1221
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.096236
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.012673
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}