{
  "ticker": {
    "uuid": "7526a1b7-b458-4647-b52e-ab7192dbe82c",
    "symbol": "BCRI11",
    "name": "Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.689999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.412712,
    "boundary_margin": 0.022247,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.096123,
    "volatility_stability": 0.9917,
    "risk_context": 1.0403,
    "current_regime": {
      "move": -0.018618,
      "interruption": -0.022212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.02,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.300964,
        "direction_boundary": 62.538467,
        "core_momentum": -0.22766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296022
      },
      {
        "date": "2023-08-25",
        "close": 47.15126,
        "direction_boundary": 63.430088,
        "core_momentum": -0.256642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293974
      },
      {
        "date": "2023-09-01",
        "close": 48.770111,
        "direction_boundary": 62.413784,
        "core_momentum": -0.2186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299131
      },
      {
        "date": "2023-09-08",
        "close": 48.838505,
        "direction_boundary": 63.043865,
        "core_momentum": -0.225325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257982
      },
      {
        "date": "2023-09-15",
        "close": 47.860378,
        "direction_boundary": 63.183205,
        "core_momentum": -0.242514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256513
      },
      {
        "date": "2023-09-22",
        "close": 47.976662,
        "direction_boundary": 63.183205,
        "core_momentum": -0.240674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256478
      },
      {
        "date": "2023-09-29",
        "close": 48.47599,
        "direction_boundary": 63.18927,
        "core_momentum": -0.232845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236884
      },
      {
        "date": "2023-10-06",
        "close": 47.494995,
        "direction_boundary": 63.789333,
        "core_momentum": -0.25544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21578
      },
      {
        "date": "2023-10-13",
        "close": 47.564087,
        "direction_boundary": 63.183144,
        "core_momentum": -0.247203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211501
      },
      {
        "date": "2023-10-20",
        "close": 46.769608,
        "direction_boundary": 63.15868,
        "core_momentum": -0.25949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211966
      },
      {
        "date": "2023-10-27",
        "close": 46.410385,
        "direction_boundary": 63.770973,
        "core_momentum": -0.272233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20897
      },
      {
        "date": "2023-11-03",
        "close": 47.319473,
        "direction_boundary": 63.116096,
        "core_momentum": -0.250279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210281
      },
      {
        "date": "2023-11-10",
        "close": 47.047089,
        "direction_boundary": 62.034084,
        "core_momentum": -0.241593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192015
      },
      {
        "date": "2023-11-17",
        "close": 47.431232,
        "direction_boundary": 60.39558,
        "core_momentum": -0.214657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100543
      },
      {
        "date": "2023-11-24",
        "close": 48.402069,
        "direction_boundary": 59.981308,
        "core_momentum": -0.193047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106114
      },
      {
        "date": "2023-12-01",
        "close": 48.612366,
        "direction_boundary": 61.0933,
        "core_momentum": -0.204293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106596
      },
      {
        "date": "2023-12-08",
        "close": 48.181664,
        "direction_boundary": 61.286991,
        "core_momentum": -0.213835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106471
      },
      {
        "date": "2023-12-15",
        "close": 48.32288,
        "direction_boundary": 57.757526,
        "core_momentum": -0.163349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106775
      },
      {
        "date": "2023-12-22",
        "close": 49.777355,
        "direction_boundary": 59.843948,
        "core_momentum": -0.168214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116127
      },
      {
        "date": "2023-12-29",
        "close": 52.721638,
        "direction_boundary": 59.537842,
        "core_momentum": -0.114485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141778
      },
      {
        "date": "2024-01-05",
        "close": 53.777634,
        "direction_boundary": 61.154671,
        "core_momentum": -0.120629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142802
      },
      {
        "date": "2024-01-12",
        "close": 54.227146,
        "direction_boundary": 61.760983,
        "core_momentum": -0.121984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142525
      },
      {
        "date": "2024-01-19",
        "close": 53.520779,
        "direction_boundary": 62.998848,
        "core_momentum": -0.150448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14364
      },
      {
        "date": "2024-01-26",
        "close": 53.492229,
        "direction_boundary": 61.90625,
        "core_momentum": -0.135916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143386
      },
      {
        "date": "2024-02-02",
        "close": 53.53186,
        "direction_boundary": 60.992386,
        "core_momentum": -0.122319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141863
      },
      {
        "date": "2024-02-09",
        "close": 53.769825,
        "direction_boundary": 59.965191,
        "core_momentum": -0.103316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140627
      },
      {
        "date": "2024-02-16",
        "close": 53.805878,
        "direction_boundary": 59.467556,
        "core_momentum": -0.095206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129534
      },
      {
        "date": "2024-02-23",
        "close": 54.67115,
        "direction_boundary": 60.673378,
        "core_momentum": -0.098927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123851
      },
      {
        "date": "2024-03-01",
        "close": 53.845867,
        "direction_boundary": 59.188744,
        "core_momentum": -0.090268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120221
      },
      {
        "date": "2024-03-08",
        "close": 52.921242,
        "direction_boundary": 52.889606,
        "core_momentum": 0.000598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2024-03-15",
        "close": 52.498997,
        "direction_boundary": 54.04134,
        "core_momentum": -0.02854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120228
      },
      {
        "date": "2024-03-22",
        "close": 54.297245,
        "direction_boundary": 53.404362,
        "core_momentum": 0.016719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127246
      },
      {
        "date": "2024-03-29",
        "close": 54.275414,
        "direction_boundary": 49.633865,
        "core_momentum": 0.093516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127175
      },
      {
        "date": "2024-04-05",
        "close": 53.003616,
        "direction_boundary": 46.185276,
        "core_momentum": 0.14763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128522
      },
      {
        "date": "2024-04-12",
        "close": 51.511284,
        "direction_boundary": 44.883919,
        "core_momentum": 0.147656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136317
      },
      {
        "date": "2024-04-19",
        "close": 50.776146,
        "direction_boundary": 45.658222,
        "core_momentum": 0.112092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135637
      },
      {
        "date": "2024-04-26",
        "close": 50.937862,
        "direction_boundary": 44.51302,
        "core_momentum": 0.144336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134729
      },
      {
        "date": "2024-05-03",
        "close": 51.348705,
        "direction_boundary": 44.374977,
        "core_momentum": 0.157155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13297
      },
      {
        "date": "2024-05-10",
        "close": 51.631287,
        "direction_boundary": 47.221539,
        "core_momentum": 0.093384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132376
      },
      {
        "date": "2024-05-17",
        "close": 52.017975,
        "direction_boundary": 52.921272,
        "core_momentum": -0.017069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132333
      },
      {
        "date": "2024-05-24",
        "close": 51.608974,
        "direction_boundary": 52.691162,
        "core_momentum": -0.020538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130975
      },
      {
        "date": "2024-05-31",
        "close": 51.60154,
        "direction_boundary": 52.42654,
        "core_momentum": -0.015736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130994
      },
      {
        "date": "2024-06-07",
        "close": 50.338383,
        "direction_boundary": 52.619118,
        "core_momentum": -0.043344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135484
      },
      {
        "date": "2024-06-14",
        "close": 50.030109,
        "direction_boundary": 52.579281,
        "core_momentum": -0.048482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135901
      },
      {
        "date": "2024-06-21",
        "close": 50.218075,
        "direction_boundary": 52.453094,
        "core_momentum": -0.04261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129712
      },
      {
        "date": "2024-06-28",
        "close": 50.518833,
        "direction_boundary": 52.977699,
        "core_momentum": -0.046413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100785
      },
      {
        "date": "2024-07-05",
        "close": 50.207092,
        "direction_boundary": 52.206993,
        "core_momentum": -0.038307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096046
      },
      {
        "date": "2024-07-12",
        "close": 50.632885,
        "direction_boundary": 51.79818,
        "core_momentum": -0.022497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096073
      },
      {
        "date": "2024-07-19",
        "close": 51.111923,
        "direction_boundary": 51.489906,
        "core_momentum": -0.007341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096241
      },
      {
        "date": "2024-07-26",
        "close": 50.967453,
        "direction_boundary": 51.241951,
        "core_momentum": -0.005357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096234
      },
      {
        "date": "2024-08-02",
        "close": 51.607208,
        "direction_boundary": 50.586857,
        "core_momentum": 0.02017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098223
      },
      {
        "date": "2024-08-09",
        "close": 51.491756,
        "direction_boundary": 50.03904,
        "core_momentum": 0.029032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097865
      },
      {
        "date": "2024-08-16",
        "close": 52.222954,
        "direction_boundary": 48.300964,
        "core_momentum": 0.081199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100249
      },
      {
        "date": "2024-08-23",
        "close": 52.769432,
        "direction_boundary": 47.15126,
        "core_momentum": 0.119152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098639
      },
      {
        "date": "2024-08-30",
        "close": 54.108692,
        "direction_boundary": 48.770111,
        "core_momentum": 0.109464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103043
      },
      {
        "date": "2024-09-06",
        "close": 53.672642,
        "direction_boundary": 48.838505,
        "core_momentum": 0.098982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100674
      },
      {
        "date": "2024-09-13",
        "close": 53.252163,
        "direction_boundary": 47.860378,
        "core_momentum": 0.112657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10065
      },
      {
        "date": "2024-09-20",
        "close": 52.574734,
        "direction_boundary": 47.976662,
        "core_momentum": 0.09584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09014
      },
      {
        "date": "2024-09-27",
        "close": 52.792759,
        "direction_boundary": 48.47599,
        "core_momentum": 0.08905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090444
      },
      {
        "date": "2024-10-04",
        "close": 51.877548,
        "direction_boundary": 47.494995,
        "core_momentum": 0.092274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087697
      },
      {
        "date": "2024-10-11",
        "close": 50.270889,
        "direction_boundary": 47.564087,
        "core_momentum": 0.056909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089604
      },
      {
        "date": "2024-10-18",
        "close": 50.270889,
        "direction_boundary": 46.769608,
        "core_momentum": 0.074862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087485
      },
      {
        "date": "2024-10-25",
        "close": 49.743214,
        "direction_boundary": 46.410385,
        "core_momentum": 0.071812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088433
      },
      {
        "date": "2024-11-01",
        "close": 50.365196,
        "direction_boundary": 47.319473,
        "core_momentum": 0.064365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089525
      },
      {
        "date": "2024-11-08",
        "close": 50.580643,
        "direction_boundary": 47.047089,
        "core_momentum": 0.075107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089371
      },
      {
        "date": "2024-11-15",
        "close": 49.782719,
        "direction_boundary": 47.431232,
        "core_momentum": 0.049577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090916
      },
      {
        "date": "2024-11-22",
        "close": 50.093899,
        "direction_boundary": 48.402069,
        "core_momentum": 0.034954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091098
      },
      {
        "date": "2024-11-29",
        "close": 50.117844,
        "direction_boundary": 48.612366,
        "core_momentum": 0.030969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091115
      },
      {
        "date": "2024-12-06",
        "close": 49.189137,
        "direction_boundary": 48.181664,
        "core_momentum": 0.02091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088305
      },
      {
        "date": "2024-12-13",
        "close": 47.372101,
        "direction_boundary": 48.32288,
        "core_momentum": -0.019676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101821
      },
      {
        "date": "2024-12-20",
        "close": 45.716579,
        "direction_boundary": 49.777355,
        "core_momentum": -0.081579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111449
      },
      {
        "date": "2024-12-27",
        "close": 48.518852,
        "direction_boundary": 52.721638,
        "core_momentum": -0.079717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141354
      },
      {
        "date": "2025-01-03",
        "close": 47.591892,
        "direction_boundary": 53.777634,
        "core_momentum": -0.115024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143367
      },
      {
        "date": "2025-01-10",
        "close": 48.917526,
        "direction_boundary": 54.227146,
        "core_momentum": -0.097914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148491
      },
      {
        "date": "2025-01-17",
        "close": 49.825829,
        "direction_boundary": 53.520779,
        "core_momentum": -0.069038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150302
      },
      {
        "date": "2025-01-24",
        "close": 48.287437,
        "direction_boundary": 53.492229,
        "core_momentum": -0.0973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1561
      },
      {
        "date": "2025-01-31",
        "close": 49.007538,
        "direction_boundary": 53.53186,
        "core_momentum": -0.084516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156567
      },
      {
        "date": "2025-02-07",
        "close": 47.638153,
        "direction_boundary": 53.769825,
        "core_momentum": -0.114036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160778
      },
      {
        "date": "2025-02-14",
        "close": 47.903732,
        "direction_boundary": 53.805878,
        "core_momentum": -0.109693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159393
      },
      {
        "date": "2025-02-21",
        "close": 51.331348,
        "direction_boundary": 54.67115,
        "core_momentum": -0.061089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187765
      },
      {
        "date": "2025-02-28",
        "close": 51.862511,
        "direction_boundary": 53.845867,
        "core_momentum": -0.036834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184748
      },
      {
        "date": "2025-03-07",
        "close": 51.005417,
        "direction_boundary": 52.921242,
        "core_momentum": -0.036201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185728
      },
      {
        "date": "2025-03-14",
        "close": 55.366505,
        "direction_boundary": 52.498997,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218898
      },
      {
        "date": "2025-03-21",
        "close": 56.62693,
        "direction_boundary": 54.297245,
        "core_momentum": 0.042906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21976
      },
      {
        "date": "2025-03-28",
        "close": 57.870556,
        "direction_boundary": 54.275414,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221313
      },
      {
        "date": "2025-04-04",
        "close": 55.675205,
        "direction_boundary": 53.003616,
        "core_momentum": 0.050404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227209
      },
      {
        "date": "2025-04-11",
        "close": 55.190849,
        "direction_boundary": 51.511284,
        "core_momentum": 0.071432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222509
      },
      {
        "date": "2025-04-18",
        "close": 55.445778,
        "direction_boundary": 50.776146,
        "core_momentum": 0.091965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222452
      },
      {
        "date": "2025-04-25",
        "close": 57.697609,
        "direction_boundary": 50.937862,
        "core_momentum": 0.132706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226887
      },
      {
        "date": "2025-05-02",
        "close": 57.612202,
        "direction_boundary": 51.348705,
        "core_momentum": 0.12198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226883
      },
      {
        "date": "2025-05-09",
        "close": 57.72398,
        "direction_boundary": 51.631287,
        "core_momentum": 0.118004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226925
      },
      {
        "date": "2025-05-16",
        "close": 57.913158,
        "direction_boundary": 52.017975,
        "core_momentum": 0.11333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224928
      },
      {
        "date": "2025-05-23",
        "close": 58.214119,
        "direction_boundary": 51.608974,
        "core_momentum": 0.127984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224929
      },
      {
        "date": "2025-05-30",
        "close": 59.228775,
        "direction_boundary": 51.60154,
        "core_momentum": 0.14781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225343
      },
      {
        "date": "2025-06-06",
        "close": 58.889088,
        "direction_boundary": 50.338383,
        "core_momentum": 0.169865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22316
      },
      {
        "date": "2025-06-13",
        "close": 58.619072,
        "direction_boundary": 50.030109,
        "core_momentum": 0.171676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2145
      },
      {
        "date": "2025-06-20",
        "close": 56.615746,
        "direction_boundary": 50.218075,
        "core_momentum": 0.127398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214176
      },
      {
        "date": "2025-06-27",
        "close": 57.234165,
        "direction_boundary": 50.518833,
        "core_momentum": 0.132927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201114
      },
      {
        "date": "2025-07-04",
        "close": 58.268173,
        "direction_boundary": 50.207092,
        "core_momentum": 0.160557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198222
      },
      {
        "date": "2025-07-11",
        "close": 57.50938,
        "direction_boundary": 50.632885,
        "core_momentum": 0.135811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198149
      },
      {
        "date": "2025-07-18",
        "close": 56.468254,
        "direction_boundary": 51.111923,
        "core_momentum": 0.104796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200157
      },
      {
        "date": "2025-07-25",
        "close": 56.29179,
        "direction_boundary": 50.967453,
        "core_momentum": 0.104465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193676
      },
      {
        "date": "2025-08-01",
        "close": 57.716949,
        "direction_boundary": 51.607208,
        "core_momentum": 0.118389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195125
      },
      {
        "date": "2025-08-08",
        "close": 57.412712,
        "direction_boundary": 51.491756,
        "core_momentum": 0.114988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189479
      },
      {
        "date": "2025-08-15",
        "close": 57.001083,
        "direction_boundary": 52.222954,
        "core_momentum": 0.091495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19052
      },
      {
        "date": "2025-08-22",
        "close": 57.439552,
        "direction_boundary": 52.769432,
        "core_momentum": 0.0885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167978
      },
      {
        "date": "2025-08-29",
        "close": 58.298595,
        "direction_boundary": 54.108692,
        "core_momentum": 0.077435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168419
      },
      {
        "date": "2025-09-05",
        "close": 57.346893,
        "direction_boundary": 53.672642,
        "core_momentum": 0.068457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168368
      },
      {
        "date": "2025-09-12",
        "close": 57.301571,
        "direction_boundary": 53.252163,
        "core_momentum": 0.076042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125907
      },
      {
        "date": "2025-09-19",
        "close": 57.419407,
        "direction_boundary": 52.574734,
        "core_momentum": 0.092148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122162
      },
      {
        "date": "2025-09-26",
        "close": 57.238125,
        "direction_boundary": 52.792759,
        "core_momentum": 0.084204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118343
      },
      {
        "date": "2025-10-03",
        "close": 57.946499,
        "direction_boundary": 51.877548,
        "core_momentum": 0.116986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105843
      },
      {
        "date": "2025-10-10",
        "close": 57.67078,
        "direction_boundary": 50.270889,
        "core_momentum": 0.1472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105214
      },
      {
        "date": "2025-10-17",
        "close": 57.854595,
        "direction_boundary": 50.270889,
        "core_momentum": 0.150857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105153
      },
      {
        "date": "2025-10-24",
        "close": 58.654171,
        "direction_boundary": 49.743214,
        "core_momentum": 0.179139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091556
      },
      {
        "date": "2025-10-31",
        "close": 58.819599,
        "direction_boundary": 50.365196,
        "core_momentum": 0.167862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091552
      },
      {
        "date": "2025-11-07",
        "close": 59.117985,
        "direction_boundary": 50.580643,
        "core_momentum": 0.168787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091732
      },
      {
        "date": "2025-11-14",
        "close": 59.304478,
        "direction_boundary": 49.782719,
        "core_momentum": 0.191266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091726
      },
      {
        "date": "2025-11-21",
        "close": 59.57489,
        "direction_boundary": 50.093899,
        "core_momentum": 0.189264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091671
      },
      {
        "date": "2025-11-28",
        "close": 60.777763,
        "direction_boundary": 50.117844,
        "core_momentum": 0.212697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092711
      },
      {
        "date": "2025-12-05",
        "close": 60.484879,
        "direction_boundary": 49.189137,
        "core_momentum": 0.229639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092586
      },
      {
        "date": "2025-12-12",
        "close": 60.636051,
        "direction_boundary": 47.372101,
        "core_momentum": 0.279995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092246
      },
      {
        "date": "2025-12-19",
        "close": 63.300335,
        "direction_boundary": 45.716579,
        "core_momentum": 0.384625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094441
      },
      {
        "date": "2025-12-26",
        "close": 64.594688,
        "direction_boundary": 48.518852,
        "core_momentum": 0.331332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096617
      },
      {
        "date": "2026-01-02",
        "close": 65.821785,
        "direction_boundary": 47.591892,
        "core_momentum": 0.383046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096875
      },
      {
        "date": "2026-01-09",
        "close": 66.348358,
        "direction_boundary": 48.917526,
        "core_momentum": 0.356331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093481
      },
      {
        "date": "2026-01-16",
        "close": 67.200462,
        "direction_boundary": 49.825829,
        "core_momentum": 0.348707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087409
      },
      {
        "date": "2026-01-23",
        "close": 66.855789,
        "direction_boundary": 48.287437,
        "core_momentum": 0.384538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087904
      },
      {
        "date": "2026-01-30",
        "close": 66.061134,
        "direction_boundary": 49.007538,
        "core_momentum": 0.347979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087383
      },
      {
        "date": "2026-02-06",
        "close": 64.812508,
        "direction_boundary": 47.638153,
        "core_momentum": 0.360517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092629
      },
      {
        "date": "2026-02-13",
        "close": 64.706032,
        "direction_boundary": 47.903732,
        "core_momentum": 0.350751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091521
      },
      {
        "date": "2026-02-20",
        "close": 65.499733,
        "direction_boundary": 51.331348,
        "core_momentum": 0.276018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092011
      },
      {
        "date": "2026-02-27",
        "close": 64.851227,
        "direction_boundary": 51.862511,
        "core_momentum": 0.250445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09315
      },
      {
        "date": "2026-03-06",
        "close": 63.345787,
        "direction_boundary": 51.005417,
        "core_momentum": 0.241942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096694
      },
      {
        "date": "2026-03-13",
        "close": 62.074955,
        "direction_boundary": 55.366505,
        "core_momentum": 0.121164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10217
      },
      {
        "date": "2026-03-20",
        "close": 61.644833,
        "direction_boundary": 56.62693,
        "core_momentum": 0.088613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10311
      },
      {
        "date": "2026-03-27",
        "close": 62.661491,
        "direction_boundary": 57.870556,
        "core_momentum": 0.082787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104424
      },
      {
        "date": "2026-04-03",
        "close": 62.151531,
        "direction_boundary": 55.675205,
        "core_momentum": 0.116323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104824
      },
      {
        "date": "2026-04-10",
        "close": 62.210129,
        "direction_boundary": 55.190849,
        "core_momentum": 0.127182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104309
      },
      {
        "date": "2026-04-17",
        "close": 62.43475,
        "direction_boundary": 55.445778,
        "core_momentum": 0.126051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104313
      },
      {
        "date": "2026-04-24",
        "close": 62.874222,
        "direction_boundary": 57.697609,
        "core_momentum": 0.08972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103334
      },
      {
        "date": "2026-05-01",
        "close": 61.305653,
        "direction_boundary": 57.612202,
        "core_momentum": 0.064109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110354
      },
      {
        "date": "2026-05-08",
        "close": 60.409119,
        "direction_boundary": 57.72398,
        "core_momentum": 0.046517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112503
      },
      {
        "date": "2026-05-15",
        "close": 59.249462,
        "direction_boundary": 57.913158,
        "core_momentum": 0.023074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115863
      },
      {
        "date": "2026-05-22",
        "close": 59.756203,
        "direction_boundary": 58.214119,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116307
      },
      {
        "date": "2026-05-29",
        "close": 60.701466,
        "direction_boundary": 59.228775,
        "core_momentum": 0.024864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114984
      },
      {
        "date": "2026-06-05",
        "close": 59.72448,
        "direction_boundary": 58.889088,
        "core_momentum": 0.014186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117
      },
      {
        "date": "2026-06-12",
        "close": 58.44157,
        "direction_boundary": 58.619072,
        "core_momentum": -0.003028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12053
      },
      {
        "date": "2026-06-19",
        "close": 59.803429,
        "direction_boundary": 56.615746,
        "core_momentum": 0.056304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108382
      },
      {
        "date": "2026-06-26",
        "close": 58.62907,
        "direction_boundary": 57.234165,
        "core_momentum": 0.024372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106019
      },
      {
        "date": "2026-07-03",
        "close": 58.475097,
        "direction_boundary": 58.268173,
        "core_momentum": 0.003551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100947
      },
      {
        "date": "2026-07-10",
        "close": 58.603354,
        "direction_boundary": 57.50938,
        "core_momentum": 0.019023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099826
      },
      {
        "date": "2026-07-17",
        "close": 59.096649,
        "direction_boundary": 56.468254,
        "core_momentum": 0.046546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098463
      },
      {
        "date": "2026-07-24",
        "close": 59.175574,
        "direction_boundary": 56.29179,
        "core_momentum": 0.051229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098846
      },
      {
        "date": "2026-07-31",
        "close": 59.086781,
        "direction_boundary": 57.716949,
        "core_momentum": 0.023734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098371
      },
      {
        "date": "2026-08-07",
        "close": 58.689999,
        "direction_boundary": 57.412712,
        "core_momentum": 0.022247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.300964,
        "volume": 59486
      },
      {
        "date": "2023-08-25",
        "close": 47.15126,
        "volume": 36408
      },
      {
        "date": "2023-09-01",
        "close": 48.770111,
        "volume": 47518
      },
      {
        "date": "2023-09-08",
        "close": 48.838505,
        "volume": 28080
      },
      {
        "date": "2023-09-15",
        "close": 47.860378,
        "volume": 53712
      },
      {
        "date": "2023-09-22",
        "close": 47.976662,
        "volume": 44804
      },
      {
        "date": "2023-09-29",
        "close": 48.47599,
        "volume": 49972
      },
      {
        "date": "2023-10-06",
        "close": 47.494995,
        "volume": 36202
      },
      {
        "date": "2023-10-13",
        "close": 47.564087,
        "volume": 24160
      },
      {
        "date": "2023-10-20",
        "close": 46.769608,
        "volume": 37851
      },
      {
        "date": "2023-10-27",
        "close": 46.410385,
        "volume": 50429
      },
      {
        "date": "2023-11-03",
        "close": 47.319473,
        "volume": 33208
      },
      {
        "date": "2023-11-10",
        "close": 47.047089,
        "volume": 36029
      },
      {
        "date": "2023-11-17",
        "close": 47.431232,
        "volume": 37049
      },
      {
        "date": "2023-11-24",
        "close": 48.402069,
        "volume": 40449
      },
      {
        "date": "2023-12-01",
        "close": 48.612366,
        "volume": 40909
      },
      {
        "date": "2023-12-08",
        "close": 48.181664,
        "volume": 43422
      },
      {
        "date": "2023-12-15",
        "close": 48.32288,
        "volume": 68799
      },
      {
        "date": "2023-12-22",
        "close": 49.777355,
        "volume": 52896
      },
      {
        "date": "2023-12-29",
        "close": 52.721638,
        "volume": 30523
      },
      {
        "date": "2024-01-05",
        "close": 53.777634,
        "volume": 38246
      },
      {
        "date": "2024-01-12",
        "close": 54.227146,
        "volume": 26193
      },
      {
        "date": "2024-01-19",
        "close": 53.520779,
        "volume": 54393
      },
      {
        "date": "2024-01-26",
        "close": 53.492229,
        "volume": 34509
      },
      {
        "date": "2024-02-02",
        "close": 53.53186,
        "volume": 32297
      },
      {
        "date": "2024-02-09",
        "close": 53.769825,
        "volume": 34608
      },
      {
        "date": "2024-02-16",
        "close": 53.805878,
        "volume": 16709
      },
      {
        "date": "2024-02-23",
        "close": 54.67115,
        "volume": 37369
      },
      {
        "date": "2024-03-01",
        "close": 53.845867,
        "volume": 35399
      },
      {
        "date": "2024-03-08",
        "close": 52.921242,
        "volume": 30500
      },
      {
        "date": "2024-03-15",
        "close": 52.498997,
        "volume": 25682
      },
      {
        "date": "2024-03-22",
        "close": 54.297245,
        "volume": 35172
      },
      {
        "date": "2024-03-29",
        "close": 54.275414,
        "volume": 29183
      },
      {
        "date": "2024-04-05",
        "close": 53.003616,
        "volume": 47758
      },
      {
        "date": "2024-04-12",
        "close": 51.511284,
        "volume": 47578
      },
      {
        "date": "2024-04-19",
        "close": 50.776146,
        "volume": 49142
      },
      {
        "date": "2024-04-26",
        "close": 50.937862,
        "volume": 41934
      },
      {
        "date": "2024-05-03",
        "close": 51.348705,
        "volume": 30848
      },
      {
        "date": "2024-05-10",
        "close": 51.631287,
        "volume": 52958
      },
      {
        "date": "2024-05-17",
        "close": 52.017975,
        "volume": 41940
      },
      {
        "date": "2024-05-24",
        "close": 51.608974,
        "volume": 41807
      },
      {
        "date": "2024-05-31",
        "close": 51.60154,
        "volume": 40494
      },
      {
        "date": "2024-06-07",
        "close": 50.338383,
        "volume": 59822
      },
      {
        "date": "2024-06-14",
        "close": 50.030109,
        "volume": 47835
      },
      {
        "date": "2024-06-21",
        "close": 50.218075,
        "volume": 32301
      },
      {
        "date": "2024-06-28",
        "close": 50.518833,
        "volume": 38303
      },
      {
        "date": "2024-07-05",
        "close": 50.207092,
        "volume": 38631
      },
      {
        "date": "2024-07-12",
        "close": 50.632885,
        "volume": 33598
      },
      {
        "date": "2024-07-19",
        "close": 51.111923,
        "volume": 32221
      },
      {
        "date": "2024-07-26",
        "close": 50.967453,
        "volume": 28735
      },
      {
        "date": "2024-08-02",
        "close": 51.607208,
        "volume": 42386
      },
      {
        "date": "2024-08-09",
        "close": 51.491756,
        "volume": 32068
      },
      {
        "date": "2024-08-16",
        "close": 52.222954,
        "volume": 31762
      },
      {
        "date": "2024-08-23",
        "close": 52.769432,
        "volume": 37994
      },
      {
        "date": "2024-08-30",
        "close": 54.108692,
        "volume": 39183
      },
      {
        "date": "2024-09-06",
        "close": 53.672642,
        "volume": 27910
      },
      {
        "date": "2024-09-13",
        "close": 53.252163,
        "volume": 34477
      },
      {
        "date": "2024-09-20",
        "close": 52.574734,
        "volume": 37575
      },
      {
        "date": "2024-09-27",
        "close": 52.792759,
        "volume": 32681
      },
      {
        "date": "2024-10-04",
        "close": 51.877548,
        "volume": 45548
      },
      {
        "date": "2024-10-11",
        "close": 50.270889,
        "volume": 54484
      },
      {
        "date": "2024-10-18",
        "close": 50.270889,
        "volume": 43266
      },
      {
        "date": "2024-10-25",
        "close": 49.743214,
        "volume": 36575
      },
      {
        "date": "2024-11-01",
        "close": 50.365196,
        "volume": 41075
      },
      {
        "date": "2024-11-08",
        "close": 50.580643,
        "volume": 30657
      },
      {
        "date": "2024-11-15",
        "close": 49.782719,
        "volume": 35860
      },
      {
        "date": "2024-11-22",
        "close": 50.093899,
        "volume": 45978
      },
      {
        "date": "2024-11-29",
        "close": 50.117844,
        "volume": 34348
      },
      {
        "date": "2024-12-06",
        "close": 49.189137,
        "volume": 43044
      },
      {
        "date": "2024-12-13",
        "close": 47.372101,
        "volume": 51335
      },
      {
        "date": "2024-12-20",
        "close": 45.716579,
        "volume": 45306
      },
      {
        "date": "2024-12-27",
        "close": 48.518852,
        "volume": 22525
      },
      {
        "date": "2025-01-03",
        "close": 47.591892,
        "volume": 15467
      },
      {
        "date": "2025-01-10",
        "close": 48.917526,
        "volume": 33743
      },
      {
        "date": "2025-01-17",
        "close": 49.825829,
        "volume": 25867
      },
      {
        "date": "2025-01-24",
        "close": 48.287437,
        "volume": 29018
      },
      {
        "date": "2025-01-31",
        "close": 49.007538,
        "volume": 21729
      },
      {
        "date": "2025-02-07",
        "close": 47.638153,
        "volume": 29228
      },
      {
        "date": "2025-02-14",
        "close": 47.903732,
        "volume": 26113
      },
      {
        "date": "2025-02-21",
        "close": 51.331348,
        "volume": 37958
      },
      {
        "date": "2025-02-28",
        "close": 51.862511,
        "volume": 98598
      },
      {
        "date": "2025-03-07",
        "close": 51.005417,
        "volume": 28966
      },
      {
        "date": "2025-03-14",
        "close": 55.366505,
        "volume": 72509
      },
      {
        "date": "2025-03-21",
        "close": 56.62693,
        "volume": 35522
      },
      {
        "date": "2025-03-28",
        "close": 57.870556,
        "volume": 29502
      },
      {
        "date": "2025-04-04",
        "close": 55.675205,
        "volume": 36599
      },
      {
        "date": "2025-04-11",
        "close": 55.190849,
        "volume": 21847
      },
      {
        "date": "2025-04-18",
        "close": 55.445778,
        "volume": 19551
      },
      {
        "date": "2025-04-25",
        "close": 57.697609,
        "volume": 19881
      },
      {
        "date": "2025-05-02",
        "close": 57.612202,
        "volume": 32754
      },
      {
        "date": "2025-05-09",
        "close": 57.72398,
        "volume": 21123
      },
      {
        "date": "2025-05-16",
        "close": 57.913158,
        "volume": 32990
      },
      {
        "date": "2025-05-23",
        "close": 58.214119,
        "volume": 27223
      },
      {
        "date": "2025-05-30",
        "close": 59.228775,
        "volume": 28515
      },
      {
        "date": "2025-06-06",
        "close": 58.889088,
        "volume": 29690
      },
      {
        "date": "2025-06-13",
        "close": 58.619072,
        "volume": 31512
      },
      {
        "date": "2025-06-20",
        "close": 56.615746,
        "volume": 42041
      },
      {
        "date": "2025-06-27",
        "close": 57.234165,
        "volume": 44267
      },
      {
        "date": "2025-07-04",
        "close": 58.268173,
        "volume": 39568
      },
      {
        "date": "2025-07-11",
        "close": 57.50938,
        "volume": 23123
      },
      {
        "date": "2025-07-18",
        "close": 56.468254,
        "volume": 46409
      },
      {
        "date": "2025-07-25",
        "close": 56.29179,
        "volume": 29724
      },
      {
        "date": "2025-08-01",
        "close": 57.716949,
        "volume": 21338
      },
      {
        "date": "2025-08-08",
        "close": 57.412712,
        "volume": 19746
      },
      {
        "date": "2025-08-15",
        "close": 57.001083,
        "volume": 24277
      },
      {
        "date": "2025-08-22",
        "close": 57.439552,
        "volume": 25802
      },
      {
        "date": "2025-08-29",
        "close": 58.298595,
        "volume": 27808
      },
      {
        "date": "2025-09-05",
        "close": 57.346893,
        "volume": 34877
      },
      {
        "date": "2025-09-12",
        "close": 57.301571,
        "volume": 38002
      },
      {
        "date": "2025-09-19",
        "close": 57.419407,
        "volume": 40609
      },
      {
        "date": "2025-09-26",
        "close": 57.238125,
        "volume": 81640
      },
      {
        "date": "2025-10-03",
        "close": 57.946499,
        "volume": 51056
      },
      {
        "date": "2025-10-10",
        "close": 57.67078,
        "volume": 28369
      },
      {
        "date": "2025-10-17",
        "close": 57.854595,
        "volume": 29278
      },
      {
        "date": "2025-10-24",
        "close": 58.654171,
        "volume": 29807
      },
      {
        "date": "2025-10-31",
        "close": 58.819599,
        "volume": 43075
      },
      {
        "date": "2025-11-07",
        "close": 59.117985,
        "volume": 34715
      },
      {
        "date": "2025-11-14",
        "close": 59.304478,
        "volume": 33399
      },
      {
        "date": "2025-11-21",
        "close": 59.57489,
        "volume": 27736
      },
      {
        "date": "2025-11-28",
        "close": 60.777763,
        "volume": 45615
      },
      {
        "date": "2025-12-05",
        "close": 60.484879,
        "volume": 39098
      },
      {
        "date": "2025-12-12",
        "close": 60.636051,
        "volume": 39746
      },
      {
        "date": "2025-12-19",
        "close": 63.300335,
        "volume": 42848
      },
      {
        "date": "2025-12-26",
        "close": 64.594688,
        "volume": 39285
      },
      {
        "date": "2026-01-02",
        "close": 65.821785,
        "volume": 20224
      },
      {
        "date": "2026-01-09",
        "close": 66.348358,
        "volume": 35097
      },
      {
        "date": "2026-01-16",
        "close": 67.200462,
        "volume": 39044
      },
      {
        "date": "2026-01-23",
        "close": 66.855789,
        "volume": 52157
      },
      {
        "date": "2026-01-30",
        "close": 66.061134,
        "volume": 59974
      },
      {
        "date": "2026-02-06",
        "close": 64.812508,
        "volume": 41136
      },
      {
        "date": "2026-02-13",
        "close": 64.706032,
        "volume": 37258
      },
      {
        "date": "2026-02-20",
        "close": 65.499733,
        "volume": 29403
      },
      {
        "date": "2026-02-27",
        "close": 64.851227,
        "volume": 63353
      },
      {
        "date": "2026-03-06",
        "close": 63.345787,
        "volume": 38526
      },
      {
        "date": "2026-03-13",
        "close": 62.074955,
        "volume": 62916
      },
      {
        "date": "2026-03-20",
        "close": 61.644833,
        "volume": 33040
      },
      {
        "date": "2026-03-27",
        "close": 62.661491,
        "volume": 40478
      },
      {
        "date": "2026-04-03",
        "close": 62.151531,
        "volume": 32722
      },
      {
        "date": "2026-04-10",
        "close": 62.210129,
        "volume": 30553
      },
      {
        "date": "2026-04-17",
        "close": 62.43475,
        "volume": 43519
      },
      {
        "date": "2026-04-24",
        "close": 62.874222,
        "volume": 29521
      },
      {
        "date": "2026-05-01",
        "close": 61.305653,
        "volume": 43521
      },
      {
        "date": "2026-05-08",
        "close": 60.409119,
        "volume": 29622
      },
      {
        "date": "2026-05-15",
        "close": 59.249462,
        "volume": 33299
      },
      {
        "date": "2026-05-22",
        "close": 59.756203,
        "volume": 34834
      },
      {
        "date": "2026-05-29",
        "close": 60.701466,
        "volume": 47940
      },
      {
        "date": "2026-06-05",
        "close": 59.72448,
        "volume": 7174
      },
      {
        "date": "2026-06-12",
        "close": 58.44157,
        "volume": 5045
      },
      {
        "date": "2026-06-19",
        "close": 59.803429,
        "volume": 3094
      },
      {
        "date": "2026-06-26",
        "close": 58.62907,
        "volume": 4066
      },
      {
        "date": "2026-07-03",
        "close": 58.475097,
        "volume": 10379
      },
      {
        "date": "2026-07-10",
        "close": 58.603354,
        "volume": 20960
      },
      {
        "date": "2026-07-17",
        "close": 59.096649,
        "volume": 25475
      },
      {
        "date": "2026-07-24",
        "close": 59.175574,
        "volume": 17310
      },
      {
        "date": "2026-07-31",
        "close": 59.086781,
        "volume": 20820
      },
      {
        "date": "2026-08-07",
        "close": 58.689999,
        "volume": 24386
      }
    ],
    "sharemaestro_context": {
      "trend": 61.684416,
      "fair_value": 54.906185,
      "market_activity": -38.550939,
      "market_dynamics": -0.552115,
      "relative_strength": -7.200184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.027511,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": -0.025709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.026921,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01898,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.014693,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.016448,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02066,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.058817
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.020043
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.130203
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.049099
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.020195
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.046855
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.076697
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.078711
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018618
      }
    ]
  }
}