{
  "ticker": {
    "uuid": "7527155c-a876-4012-bedb-6304af76870f",
    "symbol": "AWZ",
    "name": "Multi-Chem Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.003349,
    "boundary_margin": 0.278573,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.094389,
    "volatility_stability": 0.7322,
    "risk_context": 1.0594,
    "current_regime": {
      "move": 2.026339,
      "interruption": -0.133334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.468524,
        "direction_boundary": 1.314709,
        "core_momentum": 0.116995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226282
      },
      {
        "date": "2023-08-25",
        "close": 1.483586,
        "direction_boundary": 1.328404,
        "core_momentum": 0.116818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221366
      },
      {
        "date": "2023-09-01",
        "close": 1.45906,
        "direction_boundary": 1.31848,
        "core_momentum": 0.106623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222339
      },
      {
        "date": "2023-09-08",
        "close": 1.514267,
        "direction_boundary": 1.297214,
        "core_momentum": 0.167322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226364
      },
      {
        "date": "2023-09-15",
        "close": 1.506381,
        "direction_boundary": 1.304303,
        "core_momentum": 0.154932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224402
      },
      {
        "date": "2023-09-22",
        "close": 1.506381,
        "direction_boundary": 1.290125,
        "core_momentum": 0.167624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223568
      },
      {
        "date": "2023-09-29",
        "close": 1.514267,
        "direction_boundary": 1.254682,
        "core_momentum": 0.206893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22206
      },
      {
        "date": "2023-10-06",
        "close": 1.522154,
        "direction_boundary": 1.197974,
        "core_momentum": 0.270607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219243
      },
      {
        "date": "2023-10-13",
        "close": 1.506381,
        "direction_boundary": 1.176708,
        "core_momentum": 0.280166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220762
      },
      {
        "date": "2023-10-20",
        "close": 1.427512,
        "direction_boundary": 1.162531,
        "core_momentum": 0.227935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234353
      },
      {
        "date": "2023-10-27",
        "close": 1.48272,
        "direction_boundary": 1.169619,
        "core_momentum": 0.267695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238384
      },
      {
        "date": "2023-11-03",
        "close": 1.514267,
        "direction_boundary": 1.205062,
        "core_momentum": 0.256588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234948
      },
      {
        "date": "2023-11-10",
        "close": 1.48272,
        "direction_boundary": 1.219239,
        "core_momentum": 0.216103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237591
      },
      {
        "date": "2023-11-17",
        "close": 1.545815,
        "direction_boundary": 1.190885,
        "core_momentum": 0.298039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240064
      },
      {
        "date": "2023-11-24",
        "close": 1.537928,
        "direction_boundary": 1.197974,
        "core_momentum": 0.283774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23719
      },
      {
        "date": "2023-12-01",
        "close": 1.48272,
        "direction_boundary": 1.205062,
        "core_momentum": 0.23041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242568
      },
      {
        "date": "2023-12-08",
        "close": 1.530041,
        "direction_boundary": 1.247594,
        "core_momentum": 0.226393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244127
      },
      {
        "date": "2023-12-15",
        "close": 1.537928,
        "direction_boundary": 1.190885,
        "core_momentum": 0.291416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244125
      },
      {
        "date": "2023-12-22",
        "close": 1.545815,
        "direction_boundary": 1.190885,
        "core_momentum": 0.298039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24223
      },
      {
        "date": "2023-12-29",
        "close": 1.537928,
        "direction_boundary": 1.205062,
        "core_momentum": 0.276223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240449
      },
      {
        "date": "2024-01-05",
        "close": 1.530041,
        "direction_boundary": 1.240505,
        "core_momentum": 0.233402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237929
      },
      {
        "date": "2024-01-12",
        "close": 1.569475,
        "direction_boundary": 1.169619,
        "core_momentum": 0.341869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238482
      },
      {
        "date": "2024-01-19",
        "close": 1.545815,
        "direction_boundary": 1.155442,
        "core_momentum": 0.337856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240018
      },
      {
        "date": "2024-01-26",
        "close": 1.624683,
        "direction_boundary": 1.197974,
        "core_momentum": 0.356192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234696
      },
      {
        "date": "2024-02-02",
        "close": 1.601022,
        "direction_boundary": 1.183796,
        "core_momentum": 0.352448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236384
      },
      {
        "date": "2024-02-09",
        "close": 1.65623,
        "direction_boundary": 1.197974,
        "core_momentum": 0.382526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180965
      },
      {
        "date": "2024-02-16",
        "close": 1.65623,
        "direction_boundary": 1.205062,
        "core_momentum": 0.374394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176202
      },
      {
        "date": "2024-02-23",
        "close": 1.640456,
        "direction_boundary": 1.254682,
        "core_momentum": 0.307468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177082
      },
      {
        "date": "2024-03-01",
        "close": 1.892835,
        "direction_boundary": 1.240505,
        "core_momentum": 0.525858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259469
      },
      {
        "date": "2024-03-08",
        "close": 1.869174,
        "direction_boundary": 1.254682,
        "core_momentum": 0.489759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25823
      },
      {
        "date": "2024-03-15",
        "close": 1.813966,
        "direction_boundary": 1.233417,
        "core_momentum": 0.470683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263022
      },
      {
        "date": "2024-03-22",
        "close": 1.877061,
        "direction_boundary": 1.261771,
        "core_momentum": 0.48764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265427
      },
      {
        "date": "2024-03-29",
        "close": 1.672004,
        "direction_boundary": 1.247594,
        "core_momentum": 0.340183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316434
      },
      {
        "date": "2024-04-05",
        "close": 1.640456,
        "direction_boundary": 1.226328,
        "core_momentum": 0.337698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318004
      },
      {
        "date": "2024-04-12",
        "close": 1.65623,
        "direction_boundary": 1.233417,
        "core_momentum": 0.342798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31754
      },
      {
        "date": "2024-04-19",
        "close": 1.703551,
        "direction_boundary": 1.26886,
        "core_momentum": 0.342584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308096
      },
      {
        "date": "2024-04-26",
        "close": 1.782419,
        "direction_boundary": 1.290125,
        "core_momentum": 0.381586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309736
      },
      {
        "date": "2024-05-03",
        "close": 1.821853,
        "direction_boundary": 1.339746,
        "core_momentum": 0.35985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309813
      },
      {
        "date": "2024-05-10",
        "close": 1.907148,
        "direction_boundary": 1.339746,
        "core_momentum": 0.423515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311514
      },
      {
        "date": "2024-05-17",
        "close": 1.949342,
        "direction_boundary": 1.310375,
        "core_momentum": 0.487621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308645
      },
      {
        "date": "2024-05-24",
        "close": 1.974658,
        "direction_boundary": 1.355561,
        "core_momentum": 0.456709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308017
      },
      {
        "date": "2024-05-31",
        "close": 2.126554,
        "direction_boundary": 1.385684,
        "core_momentum": 0.53466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31303
      },
      {
        "date": "2024-06-07",
        "close": 2.042167,
        "direction_boundary": 1.363091,
        "core_momentum": 0.498188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320756
      },
      {
        "date": "2024-06-14",
        "close": 2.016851,
        "direction_boundary": 1.370622,
        "core_momentum": 0.471486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322337
      },
      {
        "date": "2024-06-21",
        "close": 2.168748,
        "direction_boundary": 1.34803,
        "core_momentum": 0.608828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333509
      },
      {
        "date": "2024-06-28",
        "close": 2.278451,
        "direction_boundary": 1.385684,
        "core_momentum": 0.644279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336127
      },
      {
        "date": "2024-07-05",
        "close": 2.413471,
        "direction_boundary": 1.355561,
        "core_momentum": 0.780422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339797
      },
      {
        "date": "2024-07-12",
        "close": 2.599122,
        "direction_boundary": 1.385684,
        "core_momentum": 0.875696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34865
      },
      {
        "date": "2024-07-19",
        "close": 2.472542,
        "direction_boundary": 1.385684,
        "core_momentum": 0.784348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358725
      },
      {
        "date": "2024-07-26",
        "close": 2.295329,
        "direction_boundary": 1.317906,
        "core_momentum": 0.741648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377595
      },
      {
        "date": "2024-08-02",
        "close": 2.354399,
        "direction_boundary": 1.340499,
        "core_momentum": 0.75636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375745
      },
      {
        "date": "2024-08-09",
        "close": 2.388154,
        "direction_boundary": 1.506178,
        "core_momentum": 0.585572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374737
      },
      {
        "date": "2024-08-16",
        "close": 2.388154,
        "direction_boundary": 1.468524,
        "core_momentum": 0.626227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374737
      },
      {
        "date": "2024-08-23",
        "close": 2.388154,
        "direction_boundary": 1.483586,
        "core_momentum": 0.609717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373763
      },
      {
        "date": "2024-08-30",
        "close": 2.44878,
        "direction_boundary": 1.45906,
        "core_momentum": 0.678327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325189
      },
      {
        "date": "2024-09-06",
        "close": 2.422449,
        "direction_boundary": 1.514267,
        "core_momentum": 0.59975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324953
      },
      {
        "date": "2024-09-13",
        "close": 2.396118,
        "direction_boundary": 1.506381,
        "core_momentum": 0.590645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321322
      },
      {
        "date": "2024-09-20",
        "close": 2.387341,
        "direction_boundary": 1.506381,
        "core_momentum": 0.584819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320074
      },
      {
        "date": "2024-09-27",
        "close": 2.404895,
        "direction_boundary": 1.514267,
        "core_momentum": 0.588158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264716
      },
      {
        "date": "2024-10-04",
        "close": 2.422449,
        "direction_boundary": 1.522154,
        "core_momentum": 0.591461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260633
      },
      {
        "date": "2024-10-11",
        "close": 2.413672,
        "direction_boundary": 1.506381,
        "core_momentum": 0.602298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261822
      },
      {
        "date": "2024-10-18",
        "close": 2.431226,
        "direction_boundary": 1.427512,
        "core_momentum": 0.703121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261242
      },
      {
        "date": "2024-10-25",
        "close": 2.431226,
        "direction_boundary": 1.48272,
        "core_momentum": 0.639707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257817
      },
      {
        "date": "2024-11-01",
        "close": 2.413672,
        "direction_boundary": 1.514267,
        "core_momentum": 0.593954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258733
      },
      {
        "date": "2024-11-08",
        "close": 2.413672,
        "direction_boundary": 1.48272,
        "core_momentum": 0.627868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254116
      },
      {
        "date": "2024-11-15",
        "close": 2.396118,
        "direction_boundary": 1.545815,
        "core_momentum": 0.550068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254393
      },
      {
        "date": "2024-11-22",
        "close": 2.527773,
        "direction_boundary": 1.537928,
        "core_momentum": 0.643622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262087
      },
      {
        "date": "2024-11-29",
        "close": 2.431226,
        "direction_boundary": 1.48272,
        "core_momentum": 0.639707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253083
      },
      {
        "date": "2024-12-06",
        "close": 2.396118,
        "direction_boundary": 1.530041,
        "core_momentum": 0.566048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246188
      },
      {
        "date": "2024-12-13",
        "close": 2.440003,
        "direction_boundary": 1.537928,
        "core_momentum": 0.586552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245216
      },
      {
        "date": "2024-12-20",
        "close": 2.404895,
        "direction_boundary": 1.545815,
        "core_momentum": 0.555746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227979
      },
      {
        "date": "2024-12-27",
        "close": 2.457557,
        "direction_boundary": 1.537928,
        "core_momentum": 0.597966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220055
      },
      {
        "date": "2025-01-03",
        "close": 2.440003,
        "direction_boundary": 1.530041,
        "core_momentum": 0.59473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205742
      },
      {
        "date": "2025-01-10",
        "close": 2.475111,
        "direction_boundary": 1.569475,
        "core_momentum": 0.577031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177706
      },
      {
        "date": "2025-01-17",
        "close": 2.466334,
        "direction_boundary": 1.545815,
        "core_momentum": 0.595491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163715
      },
      {
        "date": "2025-01-24",
        "close": 2.492665,
        "direction_boundary": 1.624683,
        "core_momentum": 0.534247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124271
      },
      {
        "date": "2025-01-31",
        "close": 2.65065,
        "direction_boundary": 1.601022,
        "core_momentum": 0.655599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145422
      },
      {
        "date": "2025-02-07",
        "close": 2.747197,
        "direction_boundary": 1.65623,
        "core_momentum": 0.658705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151241
      },
      {
        "date": "2025-02-14",
        "close": 2.755974,
        "direction_boundary": 1.65623,
        "core_momentum": 0.664004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151078
      },
      {
        "date": "2025-02-21",
        "close": 2.773528,
        "direction_boundary": 1.640456,
        "core_momentum": 0.690706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150871
      },
      {
        "date": "2025-02-28",
        "close": 2.834967,
        "direction_boundary": 1.892835,
        "core_momentum": 0.497736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150124
      },
      {
        "date": "2025-03-07",
        "close": 2.887629,
        "direction_boundary": 1.869174,
        "core_momentum": 0.544869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149188
      },
      {
        "date": "2025-03-14",
        "close": 2.82619,
        "direction_boundary": 1.813966,
        "core_momentum": 0.558017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152383
      },
      {
        "date": "2025-03-21",
        "close": 2.808636,
        "direction_boundary": 1.877061,
        "core_momentum": 0.496294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152761
      },
      {
        "date": "2025-03-28",
        "close": 2.82619,
        "direction_boundary": 1.672004,
        "core_momentum": 0.690301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152753
      },
      {
        "date": "2025-04-04",
        "close": 2.791082,
        "direction_boundary": 1.640456,
        "core_momentum": 0.701406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154923
      },
      {
        "date": "2025-04-11",
        "close": 2.633096,
        "direction_boundary": 1.65623,
        "core_momentum": 0.589813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178119
      },
      {
        "date": "2025-04-18",
        "close": 2.764751,
        "direction_boundary": 1.703551,
        "core_momentum": 0.622934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188927
      },
      {
        "date": "2025-04-25",
        "close": 2.791082,
        "direction_boundary": 1.782419,
        "core_momentum": 0.565896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188888
      },
      {
        "date": "2025-05-02",
        "close": 2.791082,
        "direction_boundary": 1.821853,
        "core_momentum": 0.532002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188191
      },
      {
        "date": "2025-05-09",
        "close": 2.828842,
        "direction_boundary": 1.907148,
        "core_momentum": 0.483284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188315
      },
      {
        "date": "2025-05-16",
        "close": 2.86558,
        "direction_boundary": 1.949342,
        "core_momentum": 0.470024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187522
      },
      {
        "date": "2025-05-23",
        "close": 2.847211,
        "direction_boundary": 1.974658,
        "core_momentum": 0.441876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175779
      },
      {
        "date": "2025-05-30",
        "close": 2.874765,
        "direction_boundary": 2.126554,
        "core_momentum": 0.351842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164255
      },
      {
        "date": "2025-06-06",
        "close": 2.838027,
        "direction_boundary": 2.042167,
        "core_momentum": 0.389713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163841
      },
      {
        "date": "2025-06-13",
        "close": 2.847211,
        "direction_boundary": 2.016851,
        "core_momentum": 0.411711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163026
      },
      {
        "date": "2025-06-20",
        "close": 2.838027,
        "direction_boundary": 2.168748,
        "core_momentum": 0.308602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160938
      },
      {
        "date": "2025-06-27",
        "close": 2.86558,
        "direction_boundary": 2.278451,
        "core_momentum": 0.257688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159511
      },
      {
        "date": "2025-07-04",
        "close": 2.874765,
        "direction_boundary": 2.413471,
        "core_momentum": 0.191133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158456
      },
      {
        "date": "2025-07-11",
        "close": 2.874765,
        "direction_boundary": 2.599122,
        "core_momentum": 0.106052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158255
      },
      {
        "date": "2025-07-18",
        "close": 3.030902,
        "direction_boundary": 2.472542,
        "core_momentum": 0.225824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170497
      },
      {
        "date": "2025-07-25",
        "close": 2.966611,
        "direction_boundary": 2.295329,
        "core_momentum": 0.292456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175216
      },
      {
        "date": "2025-08-01",
        "close": 2.939057,
        "direction_boundary": 2.354399,
        "core_momentum": 0.248326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157582
      },
      {
        "date": "2025-08-08",
        "close": 3.003349,
        "direction_boundary": 2.388154,
        "core_momentum": 0.257603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15303
      },
      {
        "date": "2025-08-15",
        "close": 3.058456,
        "direction_boundary": 2.388154,
        "core_momentum": 0.280678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154389
      },
      {
        "date": "2025-08-22",
        "close": 3.067641,
        "direction_boundary": 2.388154,
        "core_momentum": 0.284524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154357
      },
      {
        "date": "2025-08-29",
        "close": 3.214593,
        "direction_boundary": 2.44878,
        "core_momentum": 0.312732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163742
      },
      {
        "date": "2025-09-05",
        "close": 3.261762,
        "direction_boundary": 2.422449,
        "core_momentum": 0.346473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163192
      },
      {
        "date": "2025-09-12",
        "close": 3.299689,
        "direction_boundary": 2.396118,
        "core_momentum": 0.377098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158965
      },
      {
        "date": "2025-09-19",
        "close": 3.385026,
        "direction_boundary": 2.387341,
        "core_momentum": 0.417906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160192
      },
      {
        "date": "2025-09-26",
        "close": 3.271244,
        "direction_boundary": 2.404895,
        "core_momentum": 0.360244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170168
      },
      {
        "date": "2025-10-03",
        "close": 3.337616,
        "direction_boundary": 2.422449,
        "core_momentum": 0.377786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169224
      },
      {
        "date": "2025-10-10",
        "close": 3.271244,
        "direction_boundary": 2.413672,
        "core_momentum": 0.355298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146596
      },
      {
        "date": "2025-10-17",
        "close": 3.195389,
        "direction_boundary": 2.431226,
        "core_momentum": 0.314312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140858
      },
      {
        "date": "2025-10-24",
        "close": 3.223834,
        "direction_boundary": 2.431226,
        "core_momentum": 0.326012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140827
      },
      {
        "date": "2025-10-31",
        "close": 3.233316,
        "direction_boundary": 2.413672,
        "core_momentum": 0.339584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140654
      },
      {
        "date": "2025-11-07",
        "close": 3.242798,
        "direction_boundary": 2.413672,
        "core_momentum": 0.343512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140246
      },
      {
        "date": "2025-11-14",
        "close": 3.223834,
        "direction_boundary": 2.396118,
        "core_momentum": 0.34544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140613
      },
      {
        "date": "2025-11-21",
        "close": 3.195389,
        "direction_boundary": 2.527773,
        "core_momentum": 0.264112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141032
      },
      {
        "date": "2025-11-28",
        "close": 3.195389,
        "direction_boundary": 2.431226,
        "core_momentum": 0.314312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140955
      },
      {
        "date": "2025-12-05",
        "close": 3.195389,
        "direction_boundary": 2.396118,
        "core_momentum": 0.333569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13898
      },
      {
        "date": "2025-12-12",
        "close": 3.185907,
        "direction_boundary": 2.440003,
        "core_momentum": 0.305698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139364
      },
      {
        "date": "2025-12-19",
        "close": 3.185907,
        "direction_boundary": 2.404895,
        "core_momentum": 0.324759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139086
      },
      {
        "date": "2025-12-26",
        "close": 3.223834,
        "direction_boundary": 2.457557,
        "core_momentum": 0.311804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139281
      },
      {
        "date": "2026-01-02",
        "close": 3.271244,
        "direction_boundary": 2.440003,
        "core_momentum": 0.340672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139959
      },
      {
        "date": "2026-01-09",
        "close": 3.223834,
        "direction_boundary": 2.475111,
        "core_momentum": 0.302501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142438
      },
      {
        "date": "2026-01-16",
        "close": 3.223834,
        "direction_boundary": 2.466334,
        "core_momentum": 0.307136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124142
      },
      {
        "date": "2026-01-23",
        "close": 3.242798,
        "direction_boundary": 2.492665,
        "core_momentum": 0.300936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119349
      },
      {
        "date": "2026-01-30",
        "close": 3.195389,
        "direction_boundary": 2.65065,
        "core_momentum": 0.205511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120729
      },
      {
        "date": "2026-02-06",
        "close": 3.223834,
        "direction_boundary": 2.747197,
        "core_momentum": 0.173499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118101
      },
      {
        "date": "2026-02-13",
        "close": 3.223834,
        "direction_boundary": 2.755974,
        "core_momentum": 0.169762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116015
      },
      {
        "date": "2026-02-20",
        "close": 3.25228,
        "direction_boundary": 2.773528,
        "core_momentum": 0.172615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116389
      },
      {
        "date": "2026-02-27",
        "close": 3.328135,
        "direction_boundary": 2.834967,
        "core_momentum": 0.173959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101983
      },
      {
        "date": "2026-03-06",
        "close": 3.318653,
        "direction_boundary": 2.887629,
        "core_momentum": 0.149266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10031
      },
      {
        "date": "2026-03-13",
        "close": 3.242798,
        "direction_boundary": 2.82619,
        "core_momentum": 0.14741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10423
      },
      {
        "date": "2026-03-20",
        "close": 3.299689,
        "direction_boundary": 2.808636,
        "core_momentum": 0.174837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100688
      },
      {
        "date": "2026-03-27",
        "close": 3.318653,
        "direction_boundary": 2.82619,
        "core_momentum": 0.17425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088881
      },
      {
        "date": "2026-04-03",
        "close": 3.35658,
        "direction_boundary": 2.791082,
        "core_momentum": 0.202609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085818
      },
      {
        "date": "2026-04-10",
        "close": 3.432435,
        "direction_boundary": 2.633096,
        "core_momentum": 0.303574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085913
      },
      {
        "date": "2026-04-17",
        "close": 3.441917,
        "direction_boundary": 2.764751,
        "core_momentum": 0.244928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077772
      },
      {
        "date": "2026-04-24",
        "close": 3.50829,
        "direction_boundary": 2.791082,
        "core_momentum": 0.256964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080597
      },
      {
        "date": "2026-05-01",
        "close": 3.641036,
        "direction_boundary": 2.791082,
        "core_momentum": 0.304525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093287
      },
      {
        "date": "2026-05-08",
        "close": 3.66,
        "direction_boundary": 2.828842,
        "core_momentum": 0.293816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09326
      },
      {
        "date": "2026-05-15",
        "close": 3.68,
        "direction_boundary": 2.86558,
        "core_momentum": 0.284208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092019
      },
      {
        "date": "2026-05-22",
        "close": 3.65,
        "direction_boundary": 2.847211,
        "core_momentum": 0.281956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091818
      },
      {
        "date": "2026-05-29",
        "close": 3.67,
        "direction_boundary": 2.874765,
        "core_momentum": 0.276626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091522
      },
      {
        "date": "2026-06-05",
        "close": 3.66,
        "direction_boundary": 2.838027,
        "core_momentum": 0.289628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091917
      },
      {
        "date": "2026-06-12",
        "close": 3.68,
        "direction_boundary": 2.847211,
        "core_momentum": 0.292493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091154
      },
      {
        "date": "2026-06-19",
        "close": 3.63,
        "direction_boundary": 2.838027,
        "core_momentum": 0.279058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094723
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "direction_boundary": 2.86558,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094335
      },
      {
        "date": "2026-07-03",
        "close": 3.67,
        "direction_boundary": 2.874765,
        "core_momentum": 0.276626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09332
      },
      {
        "date": "2026-07-10",
        "close": 3.66,
        "direction_boundary": 2.874765,
        "core_momentum": 0.273148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089869
      },
      {
        "date": "2026-07-17",
        "close": 3.72,
        "direction_boundary": 3.030902,
        "core_momentum": 0.227357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090925
      },
      {
        "date": "2026-07-24",
        "close": 3.68,
        "direction_boundary": 2.966611,
        "core_momentum": 0.240473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093692
      },
      {
        "date": "2026-07-31",
        "close": 3.77,
        "direction_boundary": 2.939057,
        "core_momentum": 0.282724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092946
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "direction_boundary": 3.003349,
        "core_momentum": 0.278573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.468524,
        "volume": 53700
      },
      {
        "date": "2023-08-25",
        "close": 1.483586,
        "volume": 31300
      },
      {
        "date": "2023-09-01",
        "close": 1.45906,
        "volume": 22800
      },
      {
        "date": "2023-09-08",
        "close": 1.514267,
        "volume": 16800
      },
      {
        "date": "2023-09-15",
        "close": 1.506381,
        "volume": 85700
      },
      {
        "date": "2023-09-22",
        "close": 1.506381,
        "volume": 52800
      },
      {
        "date": "2023-09-29",
        "close": 1.514267,
        "volume": 7900
      },
      {
        "date": "2023-10-06",
        "close": 1.522154,
        "volume": 26200
      },
      {
        "date": "2023-10-13",
        "close": 1.506381,
        "volume": 50700
      },
      {
        "date": "2023-10-20",
        "close": 1.427512,
        "volume": 49500
      },
      {
        "date": "2023-10-27",
        "close": 1.48272,
        "volume": 4800
      },
      {
        "date": "2023-11-03",
        "close": 1.514267,
        "volume": 4400
      },
      {
        "date": "2023-11-10",
        "close": 1.48272,
        "volume": 5700
      },
      {
        "date": "2023-11-17",
        "close": 1.545815,
        "volume": 3700
      },
      {
        "date": "2023-11-24",
        "close": 1.537928,
        "volume": 10600
      },
      {
        "date": "2023-12-01",
        "close": 1.48272,
        "volume": 1800
      },
      {
        "date": "2023-12-08",
        "close": 1.530041,
        "volume": 28300
      },
      {
        "date": "2023-12-15",
        "close": 1.537928,
        "volume": 13300
      },
      {
        "date": "2023-12-22",
        "close": 1.545815,
        "volume": 39200
      },
      {
        "date": "2023-12-29",
        "close": 1.537928,
        "volume": 4500
      },
      {
        "date": "2024-01-05",
        "close": 1.530041,
        "volume": 6400
      },
      {
        "date": "2024-01-12",
        "close": 1.569475,
        "volume": 20400
      },
      {
        "date": "2024-01-19",
        "close": 1.545815,
        "volume": 12400
      },
      {
        "date": "2024-01-26",
        "close": 1.624683,
        "volume": 16800
      },
      {
        "date": "2024-02-02",
        "close": 1.601022,
        "volume": 22700
      },
      {
        "date": "2024-02-09",
        "close": 1.65623,
        "volume": 8900
      },
      {
        "date": "2024-02-16",
        "close": 1.65623,
        "volume": 6200
      },
      {
        "date": "2024-02-23",
        "close": 1.640456,
        "volume": 11900
      },
      {
        "date": "2024-03-01",
        "close": 1.892835,
        "volume": 159700
      },
      {
        "date": "2024-03-08",
        "close": 1.869174,
        "volume": 26200
      },
      {
        "date": "2024-03-15",
        "close": 1.813966,
        "volume": 10900
      },
      {
        "date": "2024-03-22",
        "close": 1.877061,
        "volume": 10500
      },
      {
        "date": "2024-03-29",
        "close": 1.672004,
        "volume": 366800
      },
      {
        "date": "2024-04-05",
        "close": 1.640456,
        "volume": 159100
      },
      {
        "date": "2024-04-12",
        "close": 1.65623,
        "volume": 90200
      },
      {
        "date": "2024-04-19",
        "close": 1.703551,
        "volume": 79100
      },
      {
        "date": "2024-04-26",
        "close": 1.782419,
        "volume": 73100
      },
      {
        "date": "2024-05-03",
        "close": 1.821853,
        "volume": 90600
      },
      {
        "date": "2024-05-10",
        "close": 1.907148,
        "volume": 108800
      },
      {
        "date": "2024-05-17",
        "close": 1.949342,
        "volume": 85800
      },
      {
        "date": "2024-05-24",
        "close": 1.974658,
        "volume": 52600
      },
      {
        "date": "2024-05-31",
        "close": 2.126554,
        "volume": 72200
      },
      {
        "date": "2024-06-07",
        "close": 2.042167,
        "volume": 101200
      },
      {
        "date": "2024-06-14",
        "close": 2.016851,
        "volume": 115900
      },
      {
        "date": "2024-06-21",
        "close": 2.168748,
        "volume": 81200
      },
      {
        "date": "2024-06-28",
        "close": 2.278451,
        "volume": 123900
      },
      {
        "date": "2024-07-05",
        "close": 2.413471,
        "volume": 110800
      },
      {
        "date": "2024-07-12",
        "close": 2.599122,
        "volume": 121400
      },
      {
        "date": "2024-07-19",
        "close": 2.472542,
        "volume": 106400
      },
      {
        "date": "2024-07-26",
        "close": 2.295329,
        "volume": 164000
      },
      {
        "date": "2024-08-02",
        "close": 2.354399,
        "volume": 119500
      },
      {
        "date": "2024-08-09",
        "close": 2.388154,
        "volume": 251200
      },
      {
        "date": "2024-08-16",
        "close": 2.388154,
        "volume": 287900
      },
      {
        "date": "2024-08-23",
        "close": 2.388154,
        "volume": 302100
      },
      {
        "date": "2024-08-30",
        "close": 2.44878,
        "volume": 396100
      },
      {
        "date": "2024-09-06",
        "close": 2.422449,
        "volume": 49600
      },
      {
        "date": "2024-09-13",
        "close": 2.396118,
        "volume": 69000
      },
      {
        "date": "2024-09-20",
        "close": 2.387341,
        "volume": 85200
      },
      {
        "date": "2024-09-27",
        "close": 2.404895,
        "volume": 63100
      },
      {
        "date": "2024-10-04",
        "close": 2.422449,
        "volume": 59400
      },
      {
        "date": "2024-10-11",
        "close": 2.413672,
        "volume": 90500
      },
      {
        "date": "2024-10-18",
        "close": 2.431226,
        "volume": 34700
      },
      {
        "date": "2024-10-25",
        "close": 2.431226,
        "volume": 34700
      },
      {
        "date": "2024-11-01",
        "close": 2.413672,
        "volume": 15400
      },
      {
        "date": "2024-11-08",
        "close": 2.413672,
        "volume": 38400
      },
      {
        "date": "2024-11-15",
        "close": 2.396118,
        "volume": 106900
      },
      {
        "date": "2024-11-22",
        "close": 2.527773,
        "volume": 128200
      },
      {
        "date": "2024-11-29",
        "close": 2.431226,
        "volume": 38400
      },
      {
        "date": "2024-12-06",
        "close": 2.396118,
        "volume": 44200
      },
      {
        "date": "2024-12-13",
        "close": 2.440003,
        "volume": 16200
      },
      {
        "date": "2024-12-20",
        "close": 2.404895,
        "volume": 39800
      },
      {
        "date": "2024-12-27",
        "close": 2.457557,
        "volume": 33100
      },
      {
        "date": "2025-01-03",
        "close": 2.440003,
        "volume": 31600
      },
      {
        "date": "2025-01-10",
        "close": 2.475111,
        "volume": 53800
      },
      {
        "date": "2025-01-17",
        "close": 2.466334,
        "volume": 42700
      },
      {
        "date": "2025-01-24",
        "close": 2.492665,
        "volume": 25500
      },
      {
        "date": "2025-01-31",
        "close": 2.65065,
        "volume": 124200
      },
      {
        "date": "2025-02-07",
        "close": 2.747197,
        "volume": 75900
      },
      {
        "date": "2025-02-14",
        "close": 2.755974,
        "volume": 38600
      },
      {
        "date": "2025-02-21",
        "close": 2.773528,
        "volume": 31200
      },
      {
        "date": "2025-02-28",
        "close": 2.834967,
        "volume": 158300
      },
      {
        "date": "2025-03-07",
        "close": 2.887629,
        "volume": 95200
      },
      {
        "date": "2025-03-14",
        "close": 2.82619,
        "volume": 97200
      },
      {
        "date": "2025-03-21",
        "close": 2.808636,
        "volume": 80500
      },
      {
        "date": "2025-03-28",
        "close": 2.82619,
        "volume": 54100
      },
      {
        "date": "2025-04-04",
        "close": 2.791082,
        "volume": 44800
      },
      {
        "date": "2025-04-11",
        "close": 2.633096,
        "volume": 179300
      },
      {
        "date": "2025-04-18",
        "close": 2.764751,
        "volume": 23800
      },
      {
        "date": "2025-04-25",
        "close": 2.791082,
        "volume": 21600
      },
      {
        "date": "2025-05-02",
        "close": 2.791082,
        "volume": 29000
      },
      {
        "date": "2025-05-09",
        "close": 2.828842,
        "volume": 95600
      },
      {
        "date": "2025-05-16",
        "close": 2.86558,
        "volume": 31900
      },
      {
        "date": "2025-05-23",
        "close": 2.847211,
        "volume": 26200
      },
      {
        "date": "2025-05-30",
        "close": 2.874765,
        "volume": 32600
      },
      {
        "date": "2025-06-06",
        "close": 2.838027,
        "volume": 52300
      },
      {
        "date": "2025-06-13",
        "close": 2.847211,
        "volume": 90600
      },
      {
        "date": "2025-06-20",
        "close": 2.838027,
        "volume": 46700
      },
      {
        "date": "2025-06-27",
        "close": 2.86558,
        "volume": 77200
      },
      {
        "date": "2025-07-04",
        "close": 2.874765,
        "volume": 182100
      },
      {
        "date": "2025-07-11",
        "close": 2.874765,
        "volume": 55700
      },
      {
        "date": "2025-07-18",
        "close": 3.030902,
        "volume": 95000
      },
      {
        "date": "2025-07-25",
        "close": 2.966611,
        "volume": 105000
      },
      {
        "date": "2025-08-01",
        "close": 2.939057,
        "volume": 66600
      },
      {
        "date": "2025-08-08",
        "close": 3.003349,
        "volume": 58100
      },
      {
        "date": "2025-08-15",
        "close": 3.058456,
        "volume": 101700
      },
      {
        "date": "2025-08-22",
        "close": 3.067641,
        "volume": 65400
      },
      {
        "date": "2025-08-29",
        "close": 3.214593,
        "volume": 71000
      },
      {
        "date": "2025-09-05",
        "close": 3.261762,
        "volume": 129800
      },
      {
        "date": "2025-09-12",
        "close": 3.299689,
        "volume": 58700
      },
      {
        "date": "2025-09-19",
        "close": 3.385026,
        "volume": 68100
      },
      {
        "date": "2025-09-26",
        "close": 3.271244,
        "volume": 34500
      },
      {
        "date": "2025-10-03",
        "close": 3.337616,
        "volume": 62200
      },
      {
        "date": "2025-10-10",
        "close": 3.271244,
        "volume": 62500
      },
      {
        "date": "2025-10-17",
        "close": 3.195389,
        "volume": 64900
      },
      {
        "date": "2025-10-24",
        "close": 3.223834,
        "volume": 25500
      },
      {
        "date": "2025-10-31",
        "close": 3.233316,
        "volume": 73300
      },
      {
        "date": "2025-11-07",
        "close": 3.242798,
        "volume": 47600
      },
      {
        "date": "2025-11-14",
        "close": 3.223834,
        "volume": 51300
      },
      {
        "date": "2025-11-21",
        "close": 3.195389,
        "volume": 22400
      },
      {
        "date": "2025-11-28",
        "close": 3.195389,
        "volume": 26500
      },
      {
        "date": "2025-12-05",
        "close": 3.195389,
        "volume": 22100
      },
      {
        "date": "2025-12-12",
        "close": 3.185907,
        "volume": 20200
      },
      {
        "date": "2025-12-19",
        "close": 3.185907,
        "volume": 55600
      },
      {
        "date": "2025-12-26",
        "close": 3.223834,
        "volume": 45600
      },
      {
        "date": "2026-01-02",
        "close": 3.271244,
        "volume": 41900
      },
      {
        "date": "2026-01-09",
        "close": 3.223834,
        "volume": 75900
      },
      {
        "date": "2026-01-16",
        "close": 3.223834,
        "volume": 65100
      },
      {
        "date": "2026-01-23",
        "close": 3.242798,
        "volume": 93500
      },
      {
        "date": "2026-01-30",
        "close": 3.195389,
        "volume": 112600
      },
      {
        "date": "2026-02-06",
        "close": 3.223834,
        "volume": 17400
      },
      {
        "date": "2026-02-13",
        "close": 3.223834,
        "volume": 24600
      },
      {
        "date": "2026-02-20",
        "close": 3.25228,
        "volume": 73000
      },
      {
        "date": "2026-02-27",
        "close": 3.328135,
        "volume": 321200
      },
      {
        "date": "2026-03-06",
        "close": 3.318653,
        "volume": 107700
      },
      {
        "date": "2026-03-13",
        "close": 3.242798,
        "volume": 87300
      },
      {
        "date": "2026-03-20",
        "close": 3.299689,
        "volume": 169100
      },
      {
        "date": "2026-03-27",
        "close": 3.318653,
        "volume": 29600
      },
      {
        "date": "2026-04-03",
        "close": 3.35658,
        "volume": 36200
      },
      {
        "date": "2026-04-10",
        "close": 3.432435,
        "volume": 58100
      },
      {
        "date": "2026-04-17",
        "close": 3.441917,
        "volume": 69400
      },
      {
        "date": "2026-04-24",
        "close": 3.50829,
        "volume": 34300
      },
      {
        "date": "2026-05-01",
        "close": 3.641036,
        "volume": 90400
      },
      {
        "date": "2026-05-08",
        "close": 3.66,
        "volume": 122900
      },
      {
        "date": "2026-05-15",
        "close": 3.68,
        "volume": 55400
      },
      {
        "date": "2026-05-22",
        "close": 3.65,
        "volume": 55100
      },
      {
        "date": "2026-05-29",
        "close": 3.67,
        "volume": 15900
      },
      {
        "date": "2026-06-05",
        "close": 3.66,
        "volume": 8200
      },
      {
        "date": "2026-06-12",
        "close": 3.68,
        "volume": 7700
      },
      {
        "date": "2026-06-19",
        "close": 3.63,
        "volume": 13400
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "volume": 8200
      },
      {
        "date": "2026-07-03",
        "close": 3.67,
        "volume": 6600
      },
      {
        "date": "2026-07-10",
        "close": 3.66,
        "volume": 29200
      },
      {
        "date": "2026-07-17",
        "close": 3.72,
        "volume": 32400
      },
      {
        "date": "2026-07-24",
        "close": 3.68,
        "volume": 34200
      },
      {
        "date": "2026-07-31",
        "close": 3.77,
        "volume": 79200
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "volume": 12200
      }
    ],
    "sharemaestro_context": {
      "trend": 3.496005,
      "fair_value": 2.597158,
      "market_activity": 30.963107,
      "market_dynamics": 0.064602,
      "relative_strength": -4.341068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.019448,
        "directional_follow_through": 0.6333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.061048,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.001676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.148649,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.018255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.381586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.083547,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.406724
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.006097
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.035502
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.012121
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.011835
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.005917
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.022599
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.026339
      }
    ]
  }
}