{
  "ticker": {
    "uuid": "7529e7a1-406c-46f8-8e06-7c413a3dc9e0",
    "symbol": "688071",
    "name": "Shanghai W-Ibeda High Tech.Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.389999,
    "boundary_margin": -0.156488,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.676779,
    "volatility_stability": 1.2797,
    "risk_context": 0.1478,
    "current_regime": {
      "move": 0.086053,
      "interruption": 0.334483,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.36,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 51.73,
        "direction_boundary": 53.279999,
        "core_momentum": -0.029092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438117
      },
      {
        "date": "2023-08-04",
        "close": 49.09,
        "direction_boundary": 52.68,
        "core_momentum": -0.068147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44074
      },
      {
        "date": "2023-08-11",
        "close": 51.349998,
        "direction_boundary": 58.310001,
        "core_momentum": -0.119362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446881
      },
      {
        "date": "2023-08-18",
        "close": 48.080002,
        "direction_boundary": 61.75,
        "core_momentum": -0.221376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444126
      },
      {
        "date": "2023-08-25",
        "close": 44.5,
        "direction_boundary": 67.769997,
        "core_momentum": -0.343367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448098
      },
      {
        "date": "2023-09-01",
        "close": 47.650002,
        "direction_boundary": 80.989998,
        "core_momentum": -0.411656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461587
      },
      {
        "date": "2023-09-08",
        "close": 45.830002,
        "direction_boundary": 70.18,
        "core_momentum": -0.346965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450402
      },
      {
        "date": "2023-09-15",
        "close": 45.549999,
        "direction_boundary": 60.41,
        "core_momentum": -0.245986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445793
      },
      {
        "date": "2023-09-22",
        "close": 47.75,
        "direction_boundary": 72.980003,
        "core_momentum": -0.345711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451796
      },
      {
        "date": "2023-09-29",
        "close": 49.73,
        "direction_boundary": 68.449997,
        "core_momentum": -0.273484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453283
      },
      {
        "date": "2023-10-27",
        "close": 38.509998,
        "direction_boundary": 63.759998,
        "core_momentum": -0.396016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488991
      },
      {
        "date": "2023-11-03",
        "close": 42.98,
        "direction_boundary": 57.669998,
        "core_momentum": -0.254725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515961
      },
      {
        "date": "2023-11-10",
        "close": 44.380001,
        "direction_boundary": 58.150002,
        "core_momentum": -0.236801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516805
      },
      {
        "date": "2023-11-17",
        "close": 47.700001,
        "direction_boundary": 69.0,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525149
      },
      {
        "date": "2023-11-24",
        "close": 47.599998,
        "direction_boundary": 67.970001,
        "core_momentum": -0.299691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523131
      },
      {
        "date": "2023-12-01",
        "close": 52.650002,
        "direction_boundary": 65.589996,
        "core_momentum": -0.197286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533394
      },
      {
        "date": "2023-12-08",
        "close": 49.650002,
        "direction_boundary": 61.619999,
        "core_momentum": -0.194255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539834
      },
      {
        "date": "2023-12-15",
        "close": 52.32,
        "direction_boundary": 60.889999,
        "core_momentum": -0.140746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538131
      },
      {
        "date": "2023-12-22",
        "close": 50.349998,
        "direction_boundary": 58.389999,
        "core_momentum": -0.137695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541109
      },
      {
        "date": "2023-12-29",
        "close": 48.709999,
        "direction_boundary": 59.200001,
        "core_momentum": -0.177196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495666
      },
      {
        "date": "2024-01-05",
        "close": 45.700001,
        "direction_boundary": 51.84,
        "core_momentum": -0.118441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487023
      },
      {
        "date": "2024-01-12",
        "close": 44.23,
        "direction_boundary": 56.509998,
        "core_momentum": -0.217307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481143
      },
      {
        "date": "2024-01-19",
        "close": 38.669998,
        "direction_boundary": 62.09,
        "core_momentum": -0.377194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509198
      },
      {
        "date": "2024-01-26",
        "close": 34.84,
        "direction_boundary": 64.0,
        "core_momentum": -0.455625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492338
      },
      {
        "date": "2024-02-02",
        "close": 27.6,
        "direction_boundary": 68.599998,
        "core_momentum": -0.597668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575684
      },
      {
        "date": "2024-02-09",
        "close": 24.5,
        "direction_boundary": 69.269997,
        "core_momentum": -0.646312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589507
      },
      {
        "date": "2024-02-23",
        "close": 32.59,
        "direction_boundary": 70.089996,
        "core_momentum": -0.535026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726326
      },
      {
        "date": "2024-03-01",
        "close": 33.299999,
        "direction_boundary": 64.949997,
        "core_momentum": -0.487298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724805
      },
      {
        "date": "2024-03-08",
        "close": 30.360001,
        "direction_boundary": 67.199997,
        "core_momentum": -0.548214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727727
      },
      {
        "date": "2024-03-15",
        "close": 33.59,
        "direction_boundary": 64.650002,
        "core_momentum": -0.480433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736557
      },
      {
        "date": "2024-03-22",
        "close": 35.209999,
        "direction_boundary": 59.23,
        "core_momentum": -0.405538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740256
      },
      {
        "date": "2024-03-29",
        "close": 34.060001,
        "direction_boundary": 56.09,
        "core_momentum": -0.392762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740915
      },
      {
        "date": "2024-04-05",
        "close": 31.0,
        "direction_boundary": 54.919998,
        "core_momentum": -0.435543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744563
      },
      {
        "date": "2024-04-12",
        "close": 26.43,
        "direction_boundary": 52.77,
        "core_momentum": -0.499147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765222
      },
      {
        "date": "2024-04-19",
        "close": 25.49,
        "direction_boundary": 53.650002,
        "core_momentum": -0.524884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747799
      },
      {
        "date": "2024-04-26",
        "close": 27.4,
        "direction_boundary": 54.27,
        "core_momentum": -0.495117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748204
      },
      {
        "date": "2024-05-03",
        "close": 28.559999,
        "direction_boundary": 48.900002,
        "core_momentum": -0.415951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752092
      },
      {
        "date": "2024-05-10",
        "close": 27.73,
        "direction_boundary": 49.110001,
        "core_momentum": -0.435349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731685
      },
      {
        "date": "2024-05-17",
        "close": 27.0,
        "direction_boundary": 47.509998,
        "core_momentum": -0.431699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728359
      },
      {
        "date": "2024-05-24",
        "close": 27.129999,
        "direction_boundary": 46.040001,
        "core_momentum": -0.41073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717389
      },
      {
        "date": "2024-05-31",
        "close": 27.73,
        "direction_boundary": 47.599998,
        "core_momentum": -0.417437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719466
      },
      {
        "date": "2024-06-07",
        "close": 22.66,
        "direction_boundary": 50.98,
        "core_momentum": -0.555512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739337
      },
      {
        "date": "2024-06-14",
        "close": 23.0,
        "direction_boundary": 50.950001,
        "core_momentum": -0.548577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74115
      },
      {
        "date": "2024-06-21",
        "close": 23.74,
        "direction_boundary": 48.060001,
        "core_momentum": -0.506034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737113
      },
      {
        "date": "2024-06-28",
        "close": 21.67,
        "direction_boundary": 48.52,
        "core_momentum": -0.55338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741887
      },
      {
        "date": "2024-07-05",
        "close": 19.120001,
        "direction_boundary": 56.619999,
        "core_momentum": -0.66231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752964
      },
      {
        "date": "2024-07-12",
        "close": 21.0,
        "direction_boundary": 61.150002,
        "core_momentum": -0.656582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772768
      },
      {
        "date": "2024-07-19",
        "close": 20.6,
        "direction_boundary": 63.919998,
        "core_momentum": -0.677722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772896
      },
      {
        "date": "2024-07-26",
        "close": 19.030001,
        "direction_boundary": 62.5,
        "core_momentum": -0.69552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761632
      },
      {
        "date": "2024-08-02",
        "close": 19.07,
        "direction_boundary": 54.119999,
        "core_momentum": -0.647635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754368
      },
      {
        "date": "2024-08-09",
        "close": 17.530001,
        "direction_boundary": 51.73,
        "core_momentum": -0.661125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697717
      },
      {
        "date": "2024-08-16",
        "close": 17.700001,
        "direction_boundary": 49.09,
        "core_momentum": -0.639438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682879
      },
      {
        "date": "2024-08-23",
        "close": 16.57,
        "direction_boundary": 51.349998,
        "core_momentum": -0.677313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53398
      },
      {
        "date": "2024-08-30",
        "close": 17.92,
        "direction_boundary": 48.080002,
        "core_momentum": -0.627288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549667
      },
      {
        "date": "2024-09-06",
        "close": 16.66,
        "direction_boundary": 44.5,
        "core_momentum": -0.625618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545445
      },
      {
        "date": "2024-09-13",
        "close": 15.75,
        "direction_boundary": 47.650002,
        "core_momentum": -0.669465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516676
      },
      {
        "date": "2024-09-20",
        "close": 15.67,
        "direction_boundary": 45.830002,
        "core_momentum": -0.658084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506238
      },
      {
        "date": "2024-09-27",
        "close": 19.73,
        "direction_boundary": 45.549999,
        "core_momentum": -0.56685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622671
      },
      {
        "date": "2024-10-04",
        "close": 23.58,
        "direction_boundary": 47.75,
        "core_momentum": -0.506178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671358
      },
      {
        "date": "2024-10-11",
        "close": 20.75,
        "direction_boundary": 49.73,
        "core_momentum": -0.582747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658632
      },
      {
        "date": "2024-10-18",
        "close": 22.389999,
        "direction_boundary": 43.32,
        "core_momentum": -0.483149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667799
      },
      {
        "date": "2024-10-25",
        "close": 24.030001,
        "direction_boundary": 39.02,
        "core_momentum": -0.384162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66744
      },
      {
        "date": "2024-11-01",
        "close": 22.34,
        "direction_boundary": 38.509998,
        "core_momentum": -0.419891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670341
      },
      {
        "date": "2024-11-08",
        "close": 25.85,
        "direction_boundary": 42.98,
        "core_momentum": -0.398557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703187
      },
      {
        "date": "2024-11-15",
        "close": 24.200001,
        "direction_boundary": 44.380001,
        "core_momentum": -0.454709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707959
      },
      {
        "date": "2024-11-22",
        "close": 23.280001,
        "direction_boundary": 47.700001,
        "core_momentum": -0.51195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709426
      },
      {
        "date": "2024-11-29",
        "close": 26.059999,
        "direction_boundary": 47.599998,
        "core_momentum": -0.452521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727519
      },
      {
        "date": "2024-12-06",
        "close": 31.309999,
        "direction_boundary": 52.650002,
        "core_momentum": -0.405318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7123
      },
      {
        "date": "2024-12-13",
        "close": 33.700001,
        "direction_boundary": 49.650002,
        "core_momentum": -0.321249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717333
      },
      {
        "date": "2024-12-20",
        "close": 30.99,
        "direction_boundary": 52.32,
        "core_momentum": -0.407683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729643
      },
      {
        "date": "2024-12-27",
        "close": 28.950001,
        "direction_boundary": 50.349998,
        "core_momentum": -0.425025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723889
      },
      {
        "date": "2025-01-03",
        "close": 23.280001,
        "direction_boundary": 48.709999,
        "core_momentum": -0.522069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768874
      },
      {
        "date": "2025-01-10",
        "close": 27.5,
        "direction_boundary": 45.700001,
        "core_momentum": -0.398249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791497
      },
      {
        "date": "2025-01-17",
        "close": 29.65,
        "direction_boundary": 44.23,
        "core_momentum": -0.329641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795269
      },
      {
        "date": "2025-01-24",
        "close": 31.860001,
        "direction_boundary": 38.669998,
        "core_momentum": -0.176105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787397
      },
      {
        "date": "2025-01-31",
        "close": 32.02,
        "direction_boundary": 34.84,
        "core_momentum": -0.080941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787276
      },
      {
        "date": "2025-02-07",
        "close": 36.200001,
        "direction_boundary": 27.6,
        "core_momentum": 0.311594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784821
      },
      {
        "date": "2025-02-14",
        "close": 37.209999,
        "direction_boundary": 24.5,
        "core_momentum": 0.518775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784382
      },
      {
        "date": "2025-02-21",
        "close": 41.110001,
        "direction_boundary": 32.59,
        "core_momentum": 0.26143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778058
      },
      {
        "date": "2025-02-28",
        "close": 39.830002,
        "direction_boundary": 33.299999,
        "core_momentum": 0.196096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780735
      },
      {
        "date": "2025-03-07",
        "close": 45.490002,
        "direction_boundary": 30.360001,
        "core_momentum": 0.498353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778257
      },
      {
        "date": "2025-03-14",
        "close": 42.189999,
        "direction_boundary": 33.59,
        "core_momentum": 0.256029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783356
      },
      {
        "date": "2025-03-21",
        "close": 40.950001,
        "direction_boundary": 35.209999,
        "core_momentum": 0.163022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786815
      },
      {
        "date": "2025-03-28",
        "close": 36.880001,
        "direction_boundary": 34.060001,
        "core_momentum": 0.082795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758759
      },
      {
        "date": "2025-04-04",
        "close": 34.91,
        "direction_boundary": 31.0,
        "core_momentum": 0.126129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732425
      },
      {
        "date": "2025-04-11",
        "close": 32.580002,
        "direction_boundary": 26.43,
        "core_momentum": 0.23269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713781
      },
      {
        "date": "2025-04-18",
        "close": 30.48,
        "direction_boundary": 25.49,
        "core_momentum": 0.195763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717723
      },
      {
        "date": "2025-04-25",
        "close": 34.450001,
        "direction_boundary": 27.4,
        "core_momentum": 0.257299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729694
      },
      {
        "date": "2025-05-02",
        "close": 36.369999,
        "direction_boundary": 28.559999,
        "core_momentum": 0.273459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720701
      },
      {
        "date": "2025-05-09",
        "close": 39.259998,
        "direction_boundary": 27.73,
        "core_momentum": 0.415795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702387
      },
      {
        "date": "2025-05-16",
        "close": 39.259998,
        "direction_boundary": 27.0,
        "core_momentum": 0.454074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692872
      },
      {
        "date": "2025-05-23",
        "close": 36.450001,
        "direction_boundary": 27.129999,
        "core_momentum": 0.343531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70046
      },
      {
        "date": "2025-05-30",
        "close": 39.0,
        "direction_boundary": 27.73,
        "core_momentum": 0.406419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690867
      },
      {
        "date": "2025-06-06",
        "close": 38.599998,
        "direction_boundary": 22.66,
        "core_momentum": 0.703442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647512
      },
      {
        "date": "2025-06-13",
        "close": 36.790001,
        "direction_boundary": 23.0,
        "core_momentum": 0.599565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644858
      },
      {
        "date": "2025-06-20",
        "close": 35.810001,
        "direction_boundary": 23.74,
        "core_momentum": 0.508425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634214
      },
      {
        "date": "2025-06-27",
        "close": 35.68,
        "direction_boundary": 21.67,
        "core_momentum": 0.646516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625482
      },
      {
        "date": "2025-07-04",
        "close": 34.32,
        "direction_boundary": 19.120001,
        "core_momentum": 0.794979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539438
      },
      {
        "date": "2025-07-11",
        "close": 33.490002,
        "direction_boundary": 21.0,
        "core_momentum": 0.594762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495265
      },
      {
        "date": "2025-07-18",
        "close": 39.720001,
        "direction_boundary": 20.6,
        "core_momentum": 0.928155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537196
      },
      {
        "date": "2025-07-25",
        "close": 44.369999,
        "direction_boundary": 19.030001,
        "core_momentum": 1.331582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548538
      },
      {
        "date": "2025-08-01",
        "close": 43.389999,
        "direction_boundary": 19.07,
        "core_momentum": 1.275301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550616
      },
      {
        "date": "2025-08-08",
        "close": 50.09,
        "direction_boundary": 17.530001,
        "core_momentum": 1.857387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559728
      },
      {
        "date": "2025-08-15",
        "close": 48.080002,
        "direction_boundary": 17.700001,
        "core_momentum": 1.716384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564088
      },
      {
        "date": "2025-08-22",
        "close": 46.119999,
        "direction_boundary": 16.57,
        "core_momentum": 1.783343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553015
      },
      {
        "date": "2025-08-29",
        "close": 40.860001,
        "direction_boundary": 17.92,
        "core_momentum": 1.280134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578031
      },
      {
        "date": "2025-09-05",
        "close": 39.290001,
        "direction_boundary": 16.66,
        "core_momentum": 1.358343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547977
      },
      {
        "date": "2025-09-12",
        "close": 38.509998,
        "direction_boundary": 15.75,
        "core_momentum": 1.445079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539213
      },
      {
        "date": "2025-09-19",
        "close": 42.200001,
        "direction_boundary": 15.67,
        "core_momentum": 1.693044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553432
      },
      {
        "date": "2025-09-26",
        "close": 42.990002,
        "direction_boundary": 19.73,
        "core_momentum": 1.178915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532278
      },
      {
        "date": "2025-10-03",
        "close": 44.290001,
        "direction_boundary": 23.58,
        "core_momentum": 0.878287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525851
      },
      {
        "date": "2025-10-10",
        "close": 41.0,
        "direction_boundary": 20.75,
        "core_momentum": 0.975904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528379
      },
      {
        "date": "2025-10-17",
        "close": 34.009998,
        "direction_boundary": 22.389999,
        "core_momentum": 0.518982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585938
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "direction_boundary": 24.030001,
        "core_momentum": 0.498127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5662
      },
      {
        "date": "2025-10-31",
        "close": 35.029999,
        "direction_boundary": 22.34,
        "core_momentum": 0.568039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562345
      },
      {
        "date": "2025-11-07",
        "close": 34.119999,
        "direction_boundary": 25.85,
        "core_momentum": 0.319923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551832
      },
      {
        "date": "2025-11-14",
        "close": 35.59,
        "direction_boundary": 24.200001,
        "core_momentum": 0.470661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555744
      },
      {
        "date": "2025-11-21",
        "close": 31.190001,
        "direction_boundary": 23.280001,
        "core_momentum": 0.339777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575781
      },
      {
        "date": "2025-11-28",
        "close": 32.73,
        "direction_boundary": 26.059999,
        "core_momentum": 0.255948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571428
      },
      {
        "date": "2025-12-05",
        "close": 33.0,
        "direction_boundary": 31.309999,
        "core_momentum": 0.053976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571774
      },
      {
        "date": "2025-12-12",
        "close": 30.719999,
        "direction_boundary": 33.700001,
        "core_momentum": -0.088427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576153
      },
      {
        "date": "2025-12-19",
        "close": 32.34,
        "direction_boundary": 30.99,
        "core_momentum": 0.043562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580929
      },
      {
        "date": "2025-12-26",
        "close": 33.810001,
        "direction_boundary": 28.950001,
        "core_momentum": 0.167876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584791
      },
      {
        "date": "2026-01-02",
        "close": 33.169998,
        "direction_boundary": 23.280001,
        "core_momentum": 0.424828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582944
      },
      {
        "date": "2026-01-09",
        "close": 34.990002,
        "direction_boundary": 27.5,
        "core_momentum": 0.272364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586748
      },
      {
        "date": "2026-01-16",
        "close": 34.68,
        "direction_boundary": 29.65,
        "core_momentum": 0.169646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533806
      },
      {
        "date": "2026-01-23",
        "close": 41.080002,
        "direction_boundary": 31.860001,
        "core_momentum": 0.289391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564589
      },
      {
        "date": "2026-01-30",
        "close": 39.450001,
        "direction_boundary": 32.02,
        "core_momentum": 0.232043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566393
      },
      {
        "date": "2026-02-06",
        "close": 39.889999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.101934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52585
      },
      {
        "date": "2026-02-13",
        "close": 44.709999,
        "direction_boundary": 37.209999,
        "core_momentum": 0.201559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550245
      },
      {
        "date": "2026-02-27",
        "close": 42.200001,
        "direction_boundary": 41.110001,
        "core_momentum": 0.026514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552975
      },
      {
        "date": "2026-03-06",
        "close": 34.98,
        "direction_boundary": 39.830002,
        "core_momentum": -0.121768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587897
      },
      {
        "date": "2026-03-13",
        "close": 34.299999,
        "direction_boundary": 45.490002,
        "core_momentum": -0.245988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586312
      },
      {
        "date": "2026-03-20",
        "close": 31.459999,
        "direction_boundary": 42.189999,
        "core_momentum": -0.254326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596801
      },
      {
        "date": "2026-03-27",
        "close": 30.92,
        "direction_boundary": 40.950001,
        "core_momentum": -0.244933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579422
      },
      {
        "date": "2026-04-03",
        "close": 30.27,
        "direction_boundary": 36.880001,
        "core_momentum": -0.17923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577857
      },
      {
        "date": "2026-04-10",
        "close": 32.98,
        "direction_boundary": 34.91,
        "core_momentum": -0.055285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591292
      },
      {
        "date": "2026-04-17",
        "close": 32.82,
        "direction_boundary": 32.580002,
        "core_momentum": 0.007366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583641
      },
      {
        "date": "2026-04-24",
        "close": 32.549999,
        "direction_boundary": 30.48,
        "core_momentum": 0.067913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523983
      },
      {
        "date": "2026-05-01",
        "close": 33.240002,
        "direction_boundary": 34.450001,
        "core_momentum": -0.035123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518295
      },
      {
        "date": "2026-05-08",
        "close": 34.490002,
        "direction_boundary": 36.369999,
        "core_momentum": -0.051691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519937
      },
      {
        "date": "2026-05-15",
        "close": 38.32,
        "direction_boundary": 39.259998,
        "core_momentum": -0.023943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538616
      },
      {
        "date": "2026-05-22",
        "close": 38.389999,
        "direction_boundary": 39.259998,
        "core_momentum": -0.02216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535865
      },
      {
        "date": "2026-05-29",
        "close": 31.92,
        "direction_boundary": 36.450001,
        "core_momentum": -0.12428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566435
      },
      {
        "date": "2026-06-05",
        "close": 33.970001,
        "direction_boundary": 39.0,
        "core_momentum": -0.128974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56911
      },
      {
        "date": "2026-06-12",
        "close": 31.540001,
        "direction_boundary": 38.599998,
        "core_momentum": -0.182901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578548
      },
      {
        "date": "2026-06-19",
        "close": 33.900002,
        "direction_boundary": 36.790001,
        "core_momentum": -0.078554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57818
      },
      {
        "date": "2026-06-26",
        "close": 32.209999,
        "direction_boundary": 35.810001,
        "core_momentum": -0.100531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578779
      },
      {
        "date": "2026-07-03",
        "close": 36.209999,
        "direction_boundary": 35.68,
        "core_momentum": 0.014854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598396
      },
      {
        "date": "2026-07-10",
        "close": 33.700001,
        "direction_boundary": 34.32,
        "core_momentum": -0.018065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606639
      },
      {
        "date": "2026-07-17",
        "close": 29.0,
        "direction_boundary": 33.490002,
        "core_momentum": -0.13407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636186
      },
      {
        "date": "2026-07-24",
        "close": 36.099998,
        "direction_boundary": 39.720001,
        "core_momentum": -0.091138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709283
      },
      {
        "date": "2026-07-31",
        "close": 38.700001,
        "direction_boundary": 44.369999,
        "core_momentum": -0.127789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674716
      },
      {
        "date": "2026-08-07",
        "close": 36.599998,
        "direction_boundary": 43.389999,
        "core_momentum": -0.156488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676779
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 51.73,
        "volume": 8770774
      },
      {
        "date": "2023-08-04",
        "close": 49.09,
        "volume": 5430975
      },
      {
        "date": "2023-08-11",
        "close": 51.349998,
        "volume": 7488976
      },
      {
        "date": "2023-08-18",
        "close": 48.080002,
        "volume": 5017444
      },
      {
        "date": "2023-08-25",
        "close": 44.5,
        "volume": 3838197
      },
      {
        "date": "2023-09-01",
        "close": 47.650002,
        "volume": 8024104
      },
      {
        "date": "2023-09-08",
        "close": 45.830002,
        "volume": 3423364
      },
      {
        "date": "2023-09-15",
        "close": 45.549999,
        "volume": 6010863
      },
      {
        "date": "2023-09-22",
        "close": 47.75,
        "volume": 5821020
      },
      {
        "date": "2023-09-29",
        "close": 49.73,
        "volume": 4512904
      },
      {
        "date": "2023-10-13",
        "close": 43.32,
        "volume": 6146752
      },
      {
        "date": "2023-10-20",
        "close": 39.02,
        "volume": 5113444
      },
      {
        "date": "2023-10-27",
        "close": 38.509998,
        "volume": 5148104
      },
      {
        "date": "2023-11-03",
        "close": 42.98,
        "volume": 19236617
      },
      {
        "date": "2023-11-10",
        "close": 44.380001,
        "volume": 22339481
      },
      {
        "date": "2023-11-17",
        "close": 47.700001,
        "volume": 19457372
      },
      {
        "date": "2023-11-24",
        "close": 47.599998,
        "volume": 22428125
      },
      {
        "date": "2023-12-01",
        "close": 52.650002,
        "volume": 28546136
      },
      {
        "date": "2023-12-08",
        "close": 49.650002,
        "volume": 16174693
      },
      {
        "date": "2023-12-15",
        "close": 52.32,
        "volume": 15934367
      },
      {
        "date": "2023-12-22",
        "close": 50.349998,
        "volume": 8642575
      },
      {
        "date": "2023-12-29",
        "close": 48.709999,
        "volume": 10265006
      },
      {
        "date": "2024-01-05",
        "close": 45.700001,
        "volume": 4187605
      },
      {
        "date": "2024-01-12",
        "close": 44.23,
        "volume": 7493325
      },
      {
        "date": "2024-01-19",
        "close": 38.669998,
        "volume": 5759762
      },
      {
        "date": "2024-01-26",
        "close": 34.84,
        "volume": 7564361
      },
      {
        "date": "2024-02-02",
        "close": 27.6,
        "volume": 7228126
      },
      {
        "date": "2024-02-09",
        "close": 24.5,
        "volume": 18196715
      },
      {
        "date": "2024-02-23",
        "close": 32.59,
        "volume": 18512697
      },
      {
        "date": "2024-03-01",
        "close": 33.299999,
        "volume": 20259980
      },
      {
        "date": "2024-03-08",
        "close": 30.360001,
        "volume": 15036435
      },
      {
        "date": "2024-03-15",
        "close": 33.59,
        "volume": 15387628
      },
      {
        "date": "2024-03-22",
        "close": 35.209999,
        "volume": 24433673
      },
      {
        "date": "2024-03-29",
        "close": 34.060001,
        "volume": 12341919
      },
      {
        "date": "2024-04-05",
        "close": 31.0,
        "volume": 5619967
      },
      {
        "date": "2024-04-12",
        "close": 26.43,
        "volume": 9490030
      },
      {
        "date": "2024-04-19",
        "close": 25.49,
        "volume": 12274072
      },
      {
        "date": "2024-04-26",
        "close": 27.4,
        "volume": 6837202
      },
      {
        "date": "2024-05-03",
        "close": 28.559999,
        "volume": 4161991
      },
      {
        "date": "2024-05-10",
        "close": 27.73,
        "volume": 10715516
      },
      {
        "date": "2024-05-17",
        "close": 27.0,
        "volume": 4706659
      },
      {
        "date": "2024-05-24",
        "close": 27.129999,
        "volume": 7162006
      },
      {
        "date": "2024-05-31",
        "close": 27.73,
        "volume": 4204449
      },
      {
        "date": "2024-06-07",
        "close": 22.66,
        "volume": 8626742
      },
      {
        "date": "2024-06-14",
        "close": 23.0,
        "volume": 6147208
      },
      {
        "date": "2024-06-21",
        "close": 23.74,
        "volume": 9219172
      },
      {
        "date": "2024-06-28",
        "close": 21.67,
        "volume": 6749019
      },
      {
        "date": "2024-07-05",
        "close": 19.120001,
        "volume": 4182877
      },
      {
        "date": "2024-07-12",
        "close": 21.0,
        "volume": 9511834
      },
      {
        "date": "2024-07-19",
        "close": 20.6,
        "volume": 8458603
      },
      {
        "date": "2024-07-26",
        "close": 19.030001,
        "volume": 5150197
      },
      {
        "date": "2024-08-02",
        "close": 19.07,
        "volume": 5856781
      },
      {
        "date": "2024-08-09",
        "close": 17.530001,
        "volume": 5410020
      },
      {
        "date": "2024-08-16",
        "close": 17.700001,
        "volume": 3620295
      },
      {
        "date": "2024-08-23",
        "close": 16.57,
        "volume": 3361250
      },
      {
        "date": "2024-08-30",
        "close": 17.92,
        "volume": 3670198
      },
      {
        "date": "2024-09-06",
        "close": 16.66,
        "volume": 3691519
      },
      {
        "date": "2024-09-13",
        "close": 15.75,
        "volume": 2807015
      },
      {
        "date": "2024-09-20",
        "close": 15.67,
        "volume": 2121886
      },
      {
        "date": "2024-09-27",
        "close": 19.73,
        "volume": 7092465
      },
      {
        "date": "2024-10-04",
        "close": 23.58,
        "volume": 3367447
      },
      {
        "date": "2024-10-11",
        "close": 20.75,
        "volume": 18305483
      },
      {
        "date": "2024-10-18",
        "close": 22.389999,
        "volume": 12327387
      },
      {
        "date": "2024-10-25",
        "close": 24.030001,
        "volume": 11424217
      },
      {
        "date": "2024-11-01",
        "close": 22.34,
        "volume": 8150857
      },
      {
        "date": "2024-11-08",
        "close": 25.85,
        "volume": 16397351
      },
      {
        "date": "2024-11-15",
        "close": 24.200001,
        "volume": 11493005
      },
      {
        "date": "2024-11-22",
        "close": 23.280001,
        "volume": 8669796
      },
      {
        "date": "2024-11-29",
        "close": 26.059999,
        "volume": 6553815
      },
      {
        "date": "2024-12-06",
        "close": 31.309999,
        "volume": 25858879
      },
      {
        "date": "2024-12-13",
        "close": 33.700001,
        "volume": 26389460
      },
      {
        "date": "2024-12-20",
        "close": 30.99,
        "volume": 11682375
      },
      {
        "date": "2024-12-27",
        "close": 28.950001,
        "volume": 9572208
      },
      {
        "date": "2025-01-03",
        "close": 23.280001,
        "volume": 8174654
      },
      {
        "date": "2025-01-10",
        "close": 27.5,
        "volume": 11972440
      },
      {
        "date": "2025-01-17",
        "close": 29.65,
        "volume": 14973571
      },
      {
        "date": "2025-01-24",
        "close": 31.860001,
        "volume": 13227977
      },
      {
        "date": "2025-01-31",
        "close": 32.02,
        "volume": 2655157
      },
      {
        "date": "2025-02-07",
        "close": 36.200001,
        "volume": 8417033
      },
      {
        "date": "2025-02-14",
        "close": 37.209999,
        "volume": 14896186
      },
      {
        "date": "2025-02-21",
        "close": 41.110001,
        "volume": 16423861
      },
      {
        "date": "2025-02-28",
        "close": 39.830002,
        "volume": 33912170
      },
      {
        "date": "2025-03-07",
        "close": 45.490002,
        "volume": 15979005
      },
      {
        "date": "2025-03-14",
        "close": 42.189999,
        "volume": 13812041
      },
      {
        "date": "2025-03-21",
        "close": 40.950001,
        "volume": 10543806
      },
      {
        "date": "2025-03-28",
        "close": 36.880001,
        "volume": 7523394
      },
      {
        "date": "2025-04-04",
        "close": 34.91,
        "volume": 4890916
      },
      {
        "date": "2025-04-11",
        "close": 32.580002,
        "volume": 11278099
      },
      {
        "date": "2025-04-18",
        "close": 30.48,
        "volume": 6283106
      },
      {
        "date": "2025-04-25",
        "close": 34.450001,
        "volume": 7298143
      },
      {
        "date": "2025-05-02",
        "close": 36.369999,
        "volume": 5726223
      },
      {
        "date": "2025-05-09",
        "close": 39.259998,
        "volume": 12036003
      },
      {
        "date": "2025-05-16",
        "close": 39.259998,
        "volume": 10112048
      },
      {
        "date": "2025-05-23",
        "close": 36.450001,
        "volume": 8734482
      },
      {
        "date": "2025-05-30",
        "close": 39.0,
        "volume": 9638502
      },
      {
        "date": "2025-06-06",
        "close": 38.599998,
        "volume": 5844338
      },
      {
        "date": "2025-06-13",
        "close": 36.790001,
        "volume": 7206483
      },
      {
        "date": "2025-06-20",
        "close": 35.810001,
        "volume": 8208418
      },
      {
        "date": "2025-06-27",
        "close": 35.68,
        "volume": 7724850
      },
      {
        "date": "2025-07-04",
        "close": 34.32,
        "volume": 6193165
      },
      {
        "date": "2025-07-11",
        "close": 33.490002,
        "volume": 6735809
      },
      {
        "date": "2025-07-18",
        "close": 39.720001,
        "volume": 16015224
      },
      {
        "date": "2025-07-25",
        "close": 44.369999,
        "volume": 21461627
      },
      {
        "date": "2025-08-01",
        "close": 43.389999,
        "volume": 16418767
      },
      {
        "date": "2025-08-08",
        "close": 50.09,
        "volume": 24618077
      },
      {
        "date": "2025-08-15",
        "close": 48.080002,
        "volume": 17622314
      },
      {
        "date": "2025-08-22",
        "close": 46.119999,
        "volume": 14535561
      },
      {
        "date": "2025-08-29",
        "close": 40.860001,
        "volume": 19869836
      },
      {
        "date": "2025-09-05",
        "close": 39.290001,
        "volume": 20188359
      },
      {
        "date": "2025-09-12",
        "close": 38.509998,
        "volume": 12620602
      },
      {
        "date": "2025-09-19",
        "close": 42.200001,
        "volume": 26680184
      },
      {
        "date": "2025-09-26",
        "close": 42.990002,
        "volume": 17995596
      },
      {
        "date": "2025-10-03",
        "close": 44.290001,
        "volume": 8283622
      },
      {
        "date": "2025-10-10",
        "close": 41.0,
        "volume": 4585046
      },
      {
        "date": "2025-10-17",
        "close": 34.009998,
        "volume": 14133307
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "volume": 7121376
      },
      {
        "date": "2025-10-31",
        "close": 35.029999,
        "volume": 8344094
      },
      {
        "date": "2025-11-07",
        "close": 34.119999,
        "volume": 8349739
      },
      {
        "date": "2025-11-14",
        "close": 35.59,
        "volume": 8761759
      },
      {
        "date": "2025-11-21",
        "close": 31.190001,
        "volume": 8341590
      },
      {
        "date": "2025-11-28",
        "close": 32.73,
        "volume": 5748719
      },
      {
        "date": "2025-12-05",
        "close": 33.0,
        "volume": 6441219
      },
      {
        "date": "2025-12-12",
        "close": 30.719999,
        "volume": 7310136
      },
      {
        "date": "2025-12-19",
        "close": 32.34,
        "volume": 10691707
      },
      {
        "date": "2025-12-26",
        "close": 33.810001,
        "volume": 10306929
      },
      {
        "date": "2026-01-02",
        "close": 33.169998,
        "volume": 6180772
      },
      {
        "date": "2026-01-09",
        "close": 34.990002,
        "volume": 11203105
      },
      {
        "date": "2026-01-16",
        "close": 34.68,
        "volume": 13314712
      },
      {
        "date": "2026-01-23",
        "close": 41.080002,
        "volume": 22847515
      },
      {
        "date": "2026-01-30",
        "close": 39.450001,
        "volume": 30261107
      },
      {
        "date": "2026-02-06",
        "close": 39.889999,
        "volume": 26776984
      },
      {
        "date": "2026-02-13",
        "close": 44.709999,
        "volume": 25538806
      },
      {
        "date": "2026-02-27",
        "close": 42.200001,
        "volume": 16009655
      },
      {
        "date": "2026-03-06",
        "close": 34.98,
        "volume": 16384799
      },
      {
        "date": "2026-03-13",
        "close": 34.299999,
        "volume": 13983159
      },
      {
        "date": "2026-03-20",
        "close": 31.459999,
        "volume": 7098532
      },
      {
        "date": "2026-03-27",
        "close": 30.92,
        "volume": 8000615
      },
      {
        "date": "2026-04-03",
        "close": 30.27,
        "volume": 7454753
      },
      {
        "date": "2026-04-10",
        "close": 32.98,
        "volume": 7017612
      },
      {
        "date": "2026-04-17",
        "close": 32.82,
        "volume": 7575773
      },
      {
        "date": "2026-04-24",
        "close": 32.549999,
        "volume": 11030927
      },
      {
        "date": "2026-05-01",
        "close": 33.240002,
        "volume": 6360693
      },
      {
        "date": "2026-05-08",
        "close": 34.490002,
        "volume": 6561534
      },
      {
        "date": "2026-05-15",
        "close": 38.32,
        "volume": 17613765
      },
      {
        "date": "2026-05-22",
        "close": 38.389999,
        "volume": 25126045
      },
      {
        "date": "2026-05-29",
        "close": 31.92,
        "volume": 21416341
      },
      {
        "date": "2026-06-05",
        "close": 33.970001,
        "volume": 3049752
      },
      {
        "date": "2026-06-12",
        "close": 31.540001,
        "volume": 2848695
      },
      {
        "date": "2026-06-19",
        "close": 33.900002,
        "volume": 9576059
      },
      {
        "date": "2026-06-26",
        "close": 32.209999,
        "volume": 3105324
      },
      {
        "date": "2026-07-03",
        "close": 36.209999,
        "volume": 4762474
      },
      {
        "date": "2026-07-10",
        "close": 33.700001,
        "volume": 33066801
      },
      {
        "date": "2026-07-17",
        "close": 29.0,
        "volume": 16561530
      },
      {
        "date": "2026-07-24",
        "close": 36.099998,
        "volume": 26850656
      },
      {
        "date": "2026-07-31",
        "close": 38.700001,
        "volume": 21083895
      },
      {
        "date": "2026-08-07",
        "close": 36.599998,
        "volume": 23290605
      }
    ],
    "sharemaestro_context": {
      "trend": 35.185667,
      "fair_value": 34.527115,
      "market_activity": 7.535123,
      "market_dynamics": 0.644643,
      "relative_strength": 1.103934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.059037,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.037336,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.072297,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.039945,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.043581,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.078035,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.066817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.06994
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.081116
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.168528
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.088398
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.304886
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.057176
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.008227
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.030987
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.086053
      }
    ]
  }
}