{
  "ticker": {
    "uuid": "752ad84e-c420-42f9-a7d5-0439d1f9312d",
    "symbol": "3422",
    "name": "Global X Etf Series - Global X Innovative Bluechip Top 10 Etf",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.160004,
    "boundary_margin": 0.351061,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185899,
    "volatility_stability": 1.0489,
    "risk_context": 0.5379,
    "current_regime": {
      "move": 0.651482,
      "interruption": -0.090753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 73.940002,
        "direction_boundary": 54.32,
        "core_momentum": 0.361193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183724
      },
      {
        "date": "2024-11-29",
        "close": 74.32,
        "direction_boundary": 53.080002,
        "core_momentum": 0.400151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183731
      },
      {
        "date": "2024-12-06",
        "close": 77.760002,
        "direction_boundary": 53.439999,
        "core_momentum": 0.45509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185786
      },
      {
        "date": "2024-12-13",
        "close": 77.519997,
        "direction_boundary": 53.639999,
        "core_momentum": 0.44519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181087
      },
      {
        "date": "2024-12-20",
        "close": 76.419998,
        "direction_boundary": 54.259998,
        "core_momentum": 0.408404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182605
      },
      {
        "date": "2024-12-27",
        "close": 77.139999,
        "direction_boundary": 55.099998,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182376
      },
      {
        "date": "2025-01-03",
        "close": 75.300003,
        "direction_boundary": 52.68,
        "core_momentum": 0.429385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185882
      },
      {
        "date": "2025-01-10",
        "close": 75.160004,
        "direction_boundary": 54.84,
        "core_momentum": 0.370533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185396
      },
      {
        "date": "2025-01-17",
        "close": 75.040001,
        "direction_boundary": 55.400002,
        "core_momentum": 0.354513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175286
      },
      {
        "date": "2025-01-24",
        "close": 77.639999,
        "direction_boundary": 55.619999,
        "core_momentum": 0.395901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170476
      },
      {
        "date": "2025-01-31",
        "close": 75.099998,
        "direction_boundary": 55.82,
        "core_momentum": 0.345396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173878
      },
      {
        "date": "2025-02-07",
        "close": 77.760002,
        "direction_boundary": 59.34,
        "core_momentum": 0.310415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176955
      },
      {
        "date": "2025-02-14",
        "close": 78.120003,
        "direction_boundary": 59.82,
        "core_momentum": 0.305918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157271
      },
      {
        "date": "2025-02-21",
        "close": 79.019997,
        "direction_boundary": 60.939999,
        "core_momentum": 0.296685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157544
      },
      {
        "date": "2025-02-28",
        "close": 75.099998,
        "direction_boundary": 60.900002,
        "core_momentum": 0.233169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175129
      },
      {
        "date": "2025-03-07",
        "close": 73.720001,
        "direction_boundary": 62.619999,
        "core_momentum": 0.17726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171794
      },
      {
        "date": "2025-03-14",
        "close": 71.559998,
        "direction_boundary": 62.560001,
        "core_momentum": 0.143862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172117
      },
      {
        "date": "2025-03-21",
        "close": 71.599998,
        "direction_boundary": 63.639999,
        "core_momentum": 0.125079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171601
      },
      {
        "date": "2025-03-28",
        "close": 71.059998,
        "direction_boundary": 63.720001,
        "core_momentum": 0.115191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164165
      },
      {
        "date": "2025-04-04",
        "close": 67.800003,
        "direction_boundary": 63.0,
        "core_momentum": 0.076191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173524
      },
      {
        "date": "2025-04-11",
        "close": 64.839996,
        "direction_boundary": 65.0,
        "core_momentum": -0.002462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181617
      },
      {
        "date": "2025-04-18",
        "close": 64.760002,
        "direction_boundary": 61.34,
        "core_momentum": 0.055755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180051
      },
      {
        "date": "2025-04-25",
        "close": 68.739998,
        "direction_boundary": 62.900002,
        "core_momentum": 0.092846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202138
      },
      {
        "date": "2025-05-02",
        "close": 69.419998,
        "direction_boundary": 63.639999,
        "core_momentum": 0.090823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201473
      },
      {
        "date": "2025-05-09",
        "close": 69.68,
        "direction_boundary": 65.160004,
        "core_momentum": 0.069368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194787
      },
      {
        "date": "2025-05-16",
        "close": 74.199997,
        "direction_boundary": 66.139999,
        "core_momentum": 0.121863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21407
      },
      {
        "date": "2025-05-23",
        "close": 74.900002,
        "direction_boundary": 66.800003,
        "core_momentum": 0.121257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211515
      },
      {
        "date": "2025-05-30",
        "close": 73.959999,
        "direction_boundary": 67.040001,
        "core_momentum": 0.103222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21217
      },
      {
        "date": "2025-06-06",
        "close": 75.580002,
        "direction_boundary": 69.800003,
        "core_momentum": 0.082808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204451
      },
      {
        "date": "2025-06-13",
        "close": 77.160004,
        "direction_boundary": 72.18,
        "core_momentum": 0.068994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206634
      },
      {
        "date": "2025-06-20",
        "close": 76.239998,
        "direction_boundary": 72.199997,
        "core_momentum": 0.055956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206345
      },
      {
        "date": "2025-06-27",
        "close": 77.760002,
        "direction_boundary": 73.059998,
        "core_momentum": 0.064331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207791
      },
      {
        "date": "2025-07-04",
        "close": 79.519997,
        "direction_boundary": 73.440002,
        "core_momentum": 0.082789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206856
      },
      {
        "date": "2025-07-11",
        "close": 79.900002,
        "direction_boundary": 74.220001,
        "core_momentum": 0.076529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206807
      },
      {
        "date": "2025-07-18",
        "close": 80.860001,
        "direction_boundary": 71.199997,
        "core_momentum": 0.135674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207142
      },
      {
        "date": "2025-07-25",
        "close": 83.0,
        "direction_boundary": 68.5,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205033
      },
      {
        "date": "2025-08-01",
        "close": 78.860001,
        "direction_boundary": 66.839996,
        "core_momentum": 0.179833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212652
      },
      {
        "date": "2025-08-08",
        "close": 79.160004,
        "direction_boundary": 66.0,
        "core_momentum": 0.199394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20733
      },
      {
        "date": "2025-08-15",
        "close": 80.940002,
        "direction_boundary": 70.260002,
        "core_momentum": 0.152007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209428
      },
      {
        "date": "2025-08-22",
        "close": 79.839996,
        "direction_boundary": 70.779999,
        "core_momentum": 0.128002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209906
      },
      {
        "date": "2025-08-29",
        "close": 82.580002,
        "direction_boundary": 70.900002,
        "core_momentum": 0.164739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201184
      },
      {
        "date": "2025-09-05",
        "close": 83.660004,
        "direction_boundary": 68.839996,
        "core_momentum": 0.215282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198966
      },
      {
        "date": "2025-09-12",
        "close": 84.459999,
        "direction_boundary": 71.059998,
        "core_momentum": 0.188573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192659
      },
      {
        "date": "2025-09-19",
        "close": 87.860001,
        "direction_boundary": 71.739998,
        "core_momentum": 0.2247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197796
      },
      {
        "date": "2025-09-26",
        "close": 87.779999,
        "direction_boundary": 74.300003,
        "core_momentum": 0.181427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196971
      },
      {
        "date": "2025-10-03",
        "close": 91.459999,
        "direction_boundary": 75.5,
        "core_momentum": 0.211391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185207
      },
      {
        "date": "2025-10-10",
        "close": 91.220001,
        "direction_boundary": 75.959999,
        "core_momentum": 0.200895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168106
      },
      {
        "date": "2025-10-17",
        "close": 87.400002,
        "direction_boundary": 76.82,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184298
      },
      {
        "date": "2025-10-24",
        "close": 88.660004,
        "direction_boundary": 76.440002,
        "core_momentum": 0.159864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170861
      },
      {
        "date": "2025-10-31",
        "close": 93.199997,
        "direction_boundary": 74.839996,
        "core_momentum": 0.245323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179706
      },
      {
        "date": "2025-11-07",
        "close": 90.68,
        "direction_boundary": 77.400002,
        "core_momentum": 0.171576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187366
      },
      {
        "date": "2025-11-14",
        "close": 91.580002,
        "direction_boundary": 75.839996,
        "core_momentum": 0.207542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171264
      },
      {
        "date": "2025-11-21",
        "close": 89.760002,
        "direction_boundary": 73.940002,
        "core_momentum": 0.213957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175637
      },
      {
        "date": "2025-11-28",
        "close": 94.099998,
        "direction_boundary": 74.32,
        "core_momentum": 0.266146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181787
      },
      {
        "date": "2025-12-05",
        "close": 94.080002,
        "direction_boundary": 77.760002,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181332
      },
      {
        "date": "2025-12-12",
        "close": 94.220001,
        "direction_boundary": 77.519997,
        "core_momentum": 0.215428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180688
      },
      {
        "date": "2025-12-19",
        "close": 90.660004,
        "direction_boundary": 76.419998,
        "core_momentum": 0.186339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189969
      },
      {
        "date": "2025-12-26",
        "close": 93.300003,
        "direction_boundary": 77.139999,
        "core_momentum": 0.209489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191603
      },
      {
        "date": "2026-01-02",
        "close": 94.220001,
        "direction_boundary": 75.300003,
        "core_momentum": 0.251262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190375
      },
      {
        "date": "2026-01-09",
        "close": 94.879997,
        "direction_boundary": 75.160004,
        "core_momentum": 0.262373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190359
      },
      {
        "date": "2026-01-16",
        "close": 95.199997,
        "direction_boundary": 75.040001,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19025
      },
      {
        "date": "2026-01-23",
        "close": 94.120003,
        "direction_boundary": 77.639999,
        "core_momentum": 0.212262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189539
      },
      {
        "date": "2026-01-30",
        "close": 93.480003,
        "direction_boundary": 75.099998,
        "core_momentum": 0.24474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172549
      },
      {
        "date": "2026-02-06",
        "close": 90.0,
        "direction_boundary": 77.760002,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183251
      },
      {
        "date": "2026-02-13",
        "close": 92.260002,
        "direction_boundary": 78.120003,
        "core_momentum": 0.181004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183769
      },
      {
        "date": "2026-02-20",
        "close": 92.059998,
        "direction_boundary": 79.019997,
        "core_momentum": 0.165022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182109
      },
      {
        "date": "2026-02-27",
        "close": 89.980003,
        "direction_boundary": 75.099998,
        "core_momentum": 0.198136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181452
      },
      {
        "date": "2026-03-06",
        "close": 89.279999,
        "direction_boundary": 73.720001,
        "core_momentum": 0.211069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181523
      },
      {
        "date": "2026-03-13",
        "close": 89.900002,
        "direction_boundary": 71.559998,
        "core_momentum": 0.256288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181357
      },
      {
        "date": "2026-03-20",
        "close": 89.099998,
        "direction_boundary": 71.599998,
        "core_momentum": 0.244413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173838
      },
      {
        "date": "2026-03-27",
        "close": 87.300003,
        "direction_boundary": 71.059998,
        "core_momentum": 0.228539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17625
      },
      {
        "date": "2026-04-03",
        "close": 87.379997,
        "direction_boundary": 67.800003,
        "core_momentum": 0.28879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165935
      },
      {
        "date": "2026-04-10",
        "close": 92.620003,
        "direction_boundary": 64.839996,
        "core_momentum": 0.428439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185598
      },
      {
        "date": "2026-04-17",
        "close": 97.040001,
        "direction_boundary": 64.760002,
        "core_momentum": 0.498456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185226
      },
      {
        "date": "2026-04-24",
        "close": 97.900002,
        "direction_boundary": 68.739998,
        "core_momentum": 0.424207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184772
      },
      {
        "date": "2026-05-01",
        "close": 98.779999,
        "direction_boundary": 69.419998,
        "core_momentum": 0.422933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172653
      },
      {
        "date": "2026-05-08",
        "close": 102.599998,
        "direction_boundary": 69.68,
        "core_momentum": 0.472445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17399
      },
      {
        "date": "2026-05-15",
        "close": 102.949997,
        "direction_boundary": 74.199997,
        "core_momentum": 0.387466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17384
      },
      {
        "date": "2026-05-22",
        "close": 102.75,
        "direction_boundary": 74.900002,
        "core_momentum": 0.371829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1705
      },
      {
        "date": "2026-05-29",
        "close": 104.900002,
        "direction_boundary": 73.959999,
        "core_momentum": 0.418334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16114
      },
      {
        "date": "2026-06-05",
        "close": 103.050003,
        "direction_boundary": 75.580002,
        "core_momentum": 0.363456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163918
      },
      {
        "date": "2026-06-12",
        "close": 100.5,
        "direction_boundary": 77.160004,
        "core_momentum": 0.302488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168636
      },
      {
        "date": "2026-06-19",
        "close": 100.400002,
        "direction_boundary": 76.239998,
        "core_momentum": 0.316894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15809
      },
      {
        "date": "2026-06-26",
        "close": 95.379997,
        "direction_boundary": 77.760002,
        "core_momentum": 0.226595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171377
      },
      {
        "date": "2026-07-03",
        "close": 101.099998,
        "direction_boundary": 79.519997,
        "core_momentum": 0.271378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188725
      },
      {
        "date": "2026-07-10",
        "close": 101.050003,
        "direction_boundary": 79.900002,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188671
      },
      {
        "date": "2026-07-17",
        "close": 101.449997,
        "direction_boundary": 80.860001,
        "core_momentum": 0.254638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188679
      },
      {
        "date": "2026-07-24",
        "close": 100.5,
        "direction_boundary": 83.0,
        "core_momentum": 0.210843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188405
      },
      {
        "date": "2026-07-31",
        "close": 103.099998,
        "direction_boundary": 78.860001,
        "core_momentum": 0.30738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190528
      },
      {
        "date": "2026-08-07",
        "close": 106.949997,
        "direction_boundary": 79.160004,
        "core_momentum": 0.351061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185899
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 54.32,
        "volume": 5500
      },
      {
        "date": "2023-12-01",
        "close": 53.080002,
        "volume": 4050
      },
      {
        "date": "2023-12-08",
        "close": 53.439999,
        "volume": 127189
      },
      {
        "date": "2023-12-15",
        "close": 53.639999,
        "volume": 18798
      },
      {
        "date": "2023-12-22",
        "close": 54.259998,
        "volume": 18949
      },
      {
        "date": "2023-12-29",
        "close": 55.099998,
        "volume": 65966
      },
      {
        "date": "2024-01-05",
        "close": 52.68,
        "volume": 4846
      },
      {
        "date": "2024-01-12",
        "close": 54.84,
        "volume": 16421
      },
      {
        "date": "2024-01-19",
        "close": 55.400002,
        "volume": 3096
      },
      {
        "date": "2024-01-26",
        "close": 55.619999,
        "volume": 45434
      },
      {
        "date": "2024-02-02",
        "close": 55.82,
        "volume": 67065
      },
      {
        "date": "2024-02-09",
        "close": 59.34,
        "volume": 6238
      },
      {
        "date": "2024-02-16",
        "close": 59.82,
        "volume": 4661
      },
      {
        "date": "2024-02-23",
        "close": 60.939999,
        "volume": 6260
      },
      {
        "date": "2024-03-01",
        "close": 60.900002,
        "volume": 9593
      },
      {
        "date": "2024-03-08",
        "close": 62.619999,
        "volume": 9051
      },
      {
        "date": "2024-03-15",
        "close": 62.560001,
        "volume": 4315
      },
      {
        "date": "2024-03-22",
        "close": 63.639999,
        "volume": 10622
      },
      {
        "date": "2024-03-29",
        "close": 63.720001,
        "volume": 83707
      },
      {
        "date": "2024-04-05",
        "close": 63.0,
        "volume": 3396
      },
      {
        "date": "2024-04-12",
        "close": 65.0,
        "volume": 2723
      },
      {
        "date": "2024-04-19",
        "close": 61.34,
        "volume": 54088
      },
      {
        "date": "2024-04-26",
        "close": 62.900002,
        "volume": 25763
      },
      {
        "date": "2024-05-03",
        "close": 63.639999,
        "volume": 3626
      },
      {
        "date": "2024-05-10",
        "close": 65.160004,
        "volume": 6390
      },
      {
        "date": "2024-05-17",
        "close": 66.139999,
        "volume": 7400
      },
      {
        "date": "2024-05-24",
        "close": 66.800003,
        "volume": 22870
      },
      {
        "date": "2024-05-31",
        "close": 67.040001,
        "volume": 7918
      },
      {
        "date": "2024-06-07",
        "close": 69.800003,
        "volume": 7713
      },
      {
        "date": "2024-06-14",
        "close": 72.18,
        "volume": 12873
      },
      {
        "date": "2024-06-21",
        "close": 72.199997,
        "volume": 32043
      },
      {
        "date": "2024-06-28",
        "close": 73.059998,
        "volume": 9205
      },
      {
        "date": "2024-07-05",
        "close": 73.440002,
        "volume": 12306
      },
      {
        "date": "2024-07-12",
        "close": 74.220001,
        "volume": 13357
      },
      {
        "date": "2024-07-19",
        "close": 71.199997,
        "volume": 29611
      },
      {
        "date": "2024-07-26",
        "close": 68.5,
        "volume": 43925
      },
      {
        "date": "2024-08-02",
        "close": 66.839996,
        "volume": 94472
      },
      {
        "date": "2024-08-09",
        "close": 66.0,
        "volume": 40653
      },
      {
        "date": "2024-08-16",
        "close": 70.260002,
        "volume": 73961
      },
      {
        "date": "2024-08-23",
        "close": 70.779999,
        "volume": 35067
      },
      {
        "date": "2024-08-30",
        "close": 70.900002,
        "volume": 4095
      },
      {
        "date": "2024-09-06",
        "close": 68.839996,
        "volume": 36373
      },
      {
        "date": "2024-09-13",
        "close": 71.059998,
        "volume": 2496
      },
      {
        "date": "2024-09-20",
        "close": 71.739998,
        "volume": 30213
      },
      {
        "date": "2024-09-27",
        "close": 74.300003,
        "volume": 12250
      },
      {
        "date": "2024-10-04",
        "close": 75.5,
        "volume": 6566
      },
      {
        "date": "2024-10-11",
        "close": 75.959999,
        "volume": 10272
      },
      {
        "date": "2024-10-18",
        "close": 76.82,
        "volume": 4956
      },
      {
        "date": "2024-10-25",
        "close": 76.440002,
        "volume": 46571
      },
      {
        "date": "2024-11-01",
        "close": 74.839996,
        "volume": 5566
      },
      {
        "date": "2024-11-08",
        "close": 77.400002,
        "volume": 10272
      },
      {
        "date": "2024-11-15",
        "close": 75.839996,
        "volume": 7116
      },
      {
        "date": "2024-11-22",
        "close": 73.940002,
        "volume": 16803
      },
      {
        "date": "2024-11-29",
        "close": 74.32,
        "volume": 1830
      },
      {
        "date": "2024-12-06",
        "close": 77.760002,
        "volume": 3652
      },
      {
        "date": "2024-12-13",
        "close": 77.519997,
        "volume": 5403
      },
      {
        "date": "2024-12-20",
        "close": 76.419998,
        "volume": 4766
      },
      {
        "date": "2024-12-27",
        "close": 77.139999,
        "volume": 2253
      },
      {
        "date": "2025-01-03",
        "close": 75.300003,
        "volume": 4246
      },
      {
        "date": "2025-01-10",
        "close": 75.160004,
        "volume": 7793
      },
      {
        "date": "2025-01-17",
        "close": 75.040001,
        "volume": 95984
      },
      {
        "date": "2025-01-24",
        "close": 77.639999,
        "volume": 3622
      },
      {
        "date": "2025-01-31",
        "close": 75.099998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 77.760002,
        "volume": 99956
      },
      {
        "date": "2025-02-14",
        "close": 78.120003,
        "volume": 7984
      },
      {
        "date": "2025-02-21",
        "close": 79.019997,
        "volume": 5449
      },
      {
        "date": "2025-02-28",
        "close": 75.099998,
        "volume": 9660
      },
      {
        "date": "2025-03-07",
        "close": 73.720001,
        "volume": 30343
      },
      {
        "date": "2025-03-14",
        "close": 71.559998,
        "volume": 21399
      },
      {
        "date": "2025-03-21",
        "close": 71.599998,
        "volume": 12321
      },
      {
        "date": "2025-03-28",
        "close": 71.059998,
        "volume": 1995
      },
      {
        "date": "2025-04-04",
        "close": 67.800003,
        "volume": 82576
      },
      {
        "date": "2025-04-11",
        "close": 64.839996,
        "volume": 50868
      },
      {
        "date": "2025-04-18",
        "close": 64.760002,
        "volume": 3943
      },
      {
        "date": "2025-04-25",
        "close": 68.739998,
        "volume": 20250
      },
      {
        "date": "2025-05-02",
        "close": 69.419998,
        "volume": 10913
      },
      {
        "date": "2025-05-09",
        "close": 69.68,
        "volume": 3339
      },
      {
        "date": "2025-05-16",
        "close": 74.199997,
        "volume": 22731
      },
      {
        "date": "2025-05-23",
        "close": 74.900002,
        "volume": 13795
      },
      {
        "date": "2025-05-30",
        "close": 73.959999,
        "volume": 35008
      },
      {
        "date": "2025-06-06",
        "close": 75.580002,
        "volume": 3657
      },
      {
        "date": "2025-06-13",
        "close": 77.160004,
        "volume": 17203
      },
      {
        "date": "2025-06-20",
        "close": 76.239998,
        "volume": 8299
      },
      {
        "date": "2025-06-27",
        "close": 77.760002,
        "volume": 3979
      },
      {
        "date": "2025-07-04",
        "close": 79.519997,
        "volume": 2162
      },
      {
        "date": "2025-07-11",
        "close": 79.900002,
        "volume": 950
      },
      {
        "date": "2025-07-18",
        "close": 80.860001,
        "volume": 1171
      },
      {
        "date": "2025-07-25",
        "close": 83.0,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 78.860001,
        "volume": 3650
      },
      {
        "date": "2025-08-08",
        "close": 79.160004,
        "volume": 652
      },
      {
        "date": "2025-08-15",
        "close": 80.940002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 79.839996,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 82.580002,
        "volume": 2450
      },
      {
        "date": "2025-09-05",
        "close": 83.660004,
        "volume": 1600
      },
      {
        "date": "2025-09-12",
        "close": 84.459999,
        "volume": 50
      },
      {
        "date": "2025-09-19",
        "close": 87.860001,
        "volume": 2750
      },
      {
        "date": "2025-09-26",
        "close": 87.779999,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 91.459999,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 91.220001,
        "volume": 2750
      },
      {
        "date": "2025-10-17",
        "close": 87.400002,
        "volume": 5250
      },
      {
        "date": "2025-10-24",
        "close": 88.660004,
        "volume": 750
      },
      {
        "date": "2025-10-31",
        "close": 93.199997,
        "volume": 4050
      },
      {
        "date": "2025-11-07",
        "close": 90.68,
        "volume": 50
      },
      {
        "date": "2025-11-14",
        "close": 91.580002,
        "volume": 1300
      },
      {
        "date": "2025-11-21",
        "close": 89.760002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 94.099998,
        "volume": 6250
      },
      {
        "date": "2025-12-05",
        "close": 94.080002,
        "volume": 600
      },
      {
        "date": "2025-12-12",
        "close": 94.220001,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 90.660004,
        "volume": 150
      },
      {
        "date": "2025-12-26",
        "close": 93.300003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 94.220001,
        "volume": 350
      },
      {
        "date": "2026-01-09",
        "close": 94.879997,
        "volume": 2000
      },
      {
        "date": "2026-01-16",
        "close": 95.199997,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 94.120003,
        "volume": 2534
      },
      {
        "date": "2026-01-30",
        "close": 93.480003,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 90.0,
        "volume": 1500
      },
      {
        "date": "2026-02-13",
        "close": 92.260002,
        "volume": 350
      },
      {
        "date": "2026-02-20",
        "close": 92.059998,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 89.980003,
        "volume": 700
      },
      {
        "date": "2026-03-06",
        "close": 89.279999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 89.900002,
        "volume": 7550
      },
      {
        "date": "2026-03-20",
        "close": 89.099998,
        "volume": 3200
      },
      {
        "date": "2026-03-27",
        "close": 87.300003,
        "volume": 50
      },
      {
        "date": "2026-04-03",
        "close": 87.379997,
        "volume": 2200
      },
      {
        "date": "2026-04-10",
        "close": 92.620003,
        "volume": 17600
      },
      {
        "date": "2026-04-17",
        "close": 97.040001,
        "volume": 600
      },
      {
        "date": "2026-04-24",
        "close": 97.900002,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 98.779999,
        "volume": 900
      },
      {
        "date": "2026-05-08",
        "close": 102.599998,
        "volume": 850
      },
      {
        "date": "2026-05-15",
        "close": 102.949997,
        "volume": 600
      },
      {
        "date": "2026-05-22",
        "close": 102.75,
        "volume": 2850
      },
      {
        "date": "2026-05-29",
        "close": 104.900002,
        "volume": 600
      },
      {
        "date": "2026-06-05",
        "close": 103.050003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 100.5,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 100.400002,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 95.379997,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 101.099998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 101.050003,
        "volume": 800
      },
      {
        "date": "2026-07-17",
        "close": 101.449997,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 100.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 103.099998,
        "volume": 700
      },
      {
        "date": "2026-08-07",
        "close": 106.949997,
        "volume": 450
      }
    ],
    "sharemaestro_context": {
      "trend": 96.769333,
      "fair_value": 78.381127,
      "market_activity": 34.190933,
      "market_dynamics": -0.179994,
      "relative_strength": 14.154599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007005,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.003238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.054165,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022294,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.083533,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.213957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.08304
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.651482
      }
    ]
  }
}