{
  "ticker": {
    "uuid": "752ddcda-eaa1-44c9-8ab9-6cad3d76df96",
    "symbol": "PTON",
    "name": "Peloton Interactive Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.68,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.84,
    "boundary_margin": -0.27551,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.475461,
    "volatility_stability": 0.8743,
    "risk_context": 0.2103,
    "current_regime": {
      "move": -0.258486,
      "interruption": 0.725067,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.884,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.01,
        "direction_boundary": 11.71,
        "core_momentum": -0.401366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713171
      },
      {
        "date": "2023-08-25",
        "close": 5.83,
        "direction_boundary": 10.61,
        "core_momentum": -0.450518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74454
      },
      {
        "date": "2023-09-01",
        "close": 6.55,
        "direction_boundary": 9.44,
        "core_momentum": -0.306144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754715
      },
      {
        "date": "2023-09-08",
        "close": 5.45,
        "direction_boundary": 10.31,
        "core_momentum": -0.471387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762779
      },
      {
        "date": "2023-09-15",
        "close": 5.04,
        "direction_boundary": 9.74,
        "core_momentum": -0.482546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744466
      },
      {
        "date": "2023-09-22",
        "close": 4.46,
        "direction_boundary": 8.51,
        "core_momentum": -0.475911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755273
      },
      {
        "date": "2023-09-29",
        "close": 5.05,
        "direction_boundary": 6.93,
        "core_momentum": -0.271284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731329
      },
      {
        "date": "2023-10-06",
        "close": 5.11,
        "direction_boundary": 8.69,
        "core_momentum": -0.411968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731947
      },
      {
        "date": "2023-10-13",
        "close": 4.85,
        "direction_boundary": 7.24,
        "core_momentum": -0.33011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702905
      },
      {
        "date": "2023-10-20",
        "close": 4.84,
        "direction_boundary": 7.34,
        "core_momentum": -0.340599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703378
      },
      {
        "date": "2023-10-27",
        "close": 4.3,
        "direction_boundary": 8.01,
        "core_momentum": -0.463171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713087
      },
      {
        "date": "2023-11-03",
        "close": 5.21,
        "direction_boundary": 9.39,
        "core_momentum": -0.445154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759651
      },
      {
        "date": "2023-11-10",
        "close": 4.53,
        "direction_boundary": 10.33,
        "core_momentum": -0.561471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766095
      },
      {
        "date": "2023-11-17",
        "close": 5.52,
        "direction_boundary": 10.31,
        "core_momentum": -0.464597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819541
      },
      {
        "date": "2023-11-24",
        "close": 5.27,
        "direction_boundary": 10.06,
        "core_momentum": -0.476143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820064
      },
      {
        "date": "2023-12-01",
        "close": 6.22,
        "direction_boundary": 13.3,
        "core_momentum": -0.532331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806515
      },
      {
        "date": "2023-12-08",
        "close": 5.96,
        "direction_boundary": 11.51,
        "core_momentum": -0.482189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807645
      },
      {
        "date": "2023-12-15",
        "close": 6.15,
        "direction_boundary": 10.71,
        "core_momentum": -0.42577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806744
      },
      {
        "date": "2023-12-22",
        "close": 5.98,
        "direction_boundary": 8.89,
        "core_momentum": -0.327334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776087
      },
      {
        "date": "2023-12-29",
        "close": 6.09,
        "direction_boundary": 7.94,
        "core_momentum": -0.232997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772499
      },
      {
        "date": "2024-01-05",
        "close": 6.72,
        "direction_boundary": 8.92,
        "core_momentum": -0.246637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783001
      },
      {
        "date": "2024-01-12",
        "close": 5.83,
        "direction_boundary": 11.63,
        "core_momentum": -0.49871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795502
      },
      {
        "date": "2024-01-19",
        "close": 5.57,
        "direction_boundary": 11.06,
        "core_momentum": -0.496383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791123
      },
      {
        "date": "2024-01-26",
        "close": 5.8,
        "direction_boundary": 12.65,
        "core_momentum": -0.541502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794293
      },
      {
        "date": "2024-02-02",
        "close": 4.24,
        "direction_boundary": 16.28,
        "core_momentum": -0.739558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894721
      },
      {
        "date": "2024-02-09",
        "close": 4.55,
        "direction_boundary": 13.83,
        "core_momentum": -0.671005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890211
      },
      {
        "date": "2024-02-16",
        "close": 4.54,
        "direction_boundary": 13.6,
        "core_momentum": -0.666176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886786
      },
      {
        "date": "2024-02-23",
        "close": 4.35,
        "direction_boundary": 12.7,
        "core_momentum": -0.65748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85441
      },
      {
        "date": "2024-03-01",
        "close": 4.6,
        "direction_boundary": 13.86,
        "core_momentum": -0.66811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840315
      },
      {
        "date": "2024-03-08",
        "close": 4.68,
        "direction_boundary": 11.78,
        "core_momentum": -0.602716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80433
      },
      {
        "date": "2024-03-15",
        "close": 4.32,
        "direction_boundary": 10.08,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804663
      },
      {
        "date": "2024-03-22",
        "close": 4.2,
        "direction_boundary": 9.53,
        "core_momentum": -0.559286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787862
      },
      {
        "date": "2024-03-29",
        "close": 4.285,
        "direction_boundary": 11.34,
        "core_momentum": -0.622134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767373
      },
      {
        "date": "2024-04-05",
        "close": 3.62,
        "direction_boundary": 11.41,
        "core_momentum": -0.682734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798999
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "direction_boundary": 9.58,
        "core_momentum": -0.629436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797095
      },
      {
        "date": "2024-04-19",
        "close": 3.03,
        "direction_boundary": 9.48,
        "core_momentum": -0.68038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822277
      },
      {
        "date": "2024-04-26",
        "close": 3.16,
        "direction_boundary": 8.88,
        "core_momentum": -0.644144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813175
      },
      {
        "date": "2024-05-03",
        "close": 3.425,
        "direction_boundary": 7.81,
        "core_momentum": -0.56146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770899
      },
      {
        "date": "2024-05-10",
        "close": 4.21,
        "direction_boundary": 6.94,
        "core_momentum": -0.393372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808367
      },
      {
        "date": "2024-05-17",
        "close": 3.92,
        "direction_boundary": 7.17,
        "core_momentum": -0.453278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759546
      },
      {
        "date": "2024-05-24",
        "close": 3.15,
        "direction_boundary": 6.89,
        "core_momentum": -0.542816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810496
      },
      {
        "date": "2024-05-31",
        "close": 3.64,
        "direction_boundary": 8.37,
        "core_momentum": -0.565114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801288
      },
      {
        "date": "2024-06-07",
        "close": 3.66,
        "direction_boundary": 8.31,
        "core_momentum": -0.559567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801417
      },
      {
        "date": "2024-06-14",
        "close": 3.81,
        "direction_boundary": 8.64,
        "core_momentum": -0.559028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802608
      },
      {
        "date": "2024-06-21",
        "close": 3.61,
        "direction_boundary": 7.31,
        "core_momentum": -0.506156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80403
      },
      {
        "date": "2024-06-28",
        "close": 3.38,
        "direction_boundary": 7.69,
        "core_momentum": -0.560468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80461
      },
      {
        "date": "2024-07-05",
        "close": 3.46,
        "direction_boundary": 8.07,
        "core_momentum": -0.571252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788593
      },
      {
        "date": "2024-07-12",
        "close": 3.635,
        "direction_boundary": 8.69,
        "core_momentum": -0.581703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776601
      },
      {
        "date": "2024-07-19",
        "close": 3.59,
        "direction_boundary": 9.12,
        "core_momentum": -0.60636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775618
      },
      {
        "date": "2024-07-26",
        "close": 3.6,
        "direction_boundary": 8.71,
        "core_momentum": -0.586682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771795
      },
      {
        "date": "2024-08-02",
        "close": 3.2,
        "direction_boundary": 8.67,
        "core_momentum": -0.630911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662202
      },
      {
        "date": "2024-08-09",
        "close": 2.99,
        "direction_boundary": 7.56,
        "core_momentum": -0.604497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655972
      },
      {
        "date": "2024-08-16",
        "close": 3.21,
        "direction_boundary": 7.01,
        "core_momentum": -0.542083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666849
      },
      {
        "date": "2024-08-23",
        "close": 4.84,
        "direction_boundary": 5.83,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886936
      },
      {
        "date": "2024-08-30",
        "close": 4.66,
        "direction_boundary": 6.55,
        "core_momentum": -0.28855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885521
      },
      {
        "date": "2024-09-06",
        "close": 4.53,
        "direction_boundary": 5.45,
        "core_momentum": -0.168807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88605
      },
      {
        "date": "2024-09-13",
        "close": 4.73,
        "direction_boundary": 5.04,
        "core_momentum": -0.061508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880598
      },
      {
        "date": "2024-09-20",
        "close": 4.9,
        "direction_boundary": 4.46,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880434
      },
      {
        "date": "2024-09-27",
        "close": 4.81,
        "direction_boundary": 5.05,
        "core_momentum": -0.047525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880823
      },
      {
        "date": "2024-10-04",
        "close": 4.7,
        "direction_boundary": 5.11,
        "core_momentum": -0.080235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846062
      },
      {
        "date": "2024-10-11",
        "close": 4.91,
        "direction_boundary": 4.85,
        "core_momentum": 0.012371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846186
      },
      {
        "date": "2024-10-18",
        "close": 5.84,
        "direction_boundary": 4.84,
        "core_momentum": 0.206612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837261
      },
      {
        "date": "2024-10-25",
        "close": 6.28,
        "direction_boundary": 4.3,
        "core_momentum": 0.460465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839562
      },
      {
        "date": "2024-11-01",
        "close": 7.25,
        "direction_boundary": 5.21,
        "core_momentum": 0.391555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852163
      },
      {
        "date": "2024-11-08",
        "close": 8.9,
        "direction_boundary": 4.53,
        "core_momentum": 0.96468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851618
      },
      {
        "date": "2024-11-15",
        "close": 7.75,
        "direction_boundary": 5.52,
        "core_momentum": 0.403986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872193
      },
      {
        "date": "2024-11-22",
        "close": 9.54,
        "direction_boundary": 5.27,
        "core_momentum": 0.810247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832298
      },
      {
        "date": "2024-11-29",
        "close": 10.34,
        "direction_boundary": 6.22,
        "core_momentum": 0.662379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82127
      },
      {
        "date": "2024-12-06",
        "close": 10.01,
        "direction_boundary": 5.96,
        "core_momentum": 0.67953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826141
      },
      {
        "date": "2024-12-13",
        "close": 9.58,
        "direction_boundary": 6.15,
        "core_momentum": 0.557724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834031
      },
      {
        "date": "2024-12-20",
        "close": 9.38,
        "direction_boundary": 5.98,
        "core_momentum": 0.568562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828217
      },
      {
        "date": "2024-12-27",
        "close": 9.39,
        "direction_boundary": 6.09,
        "core_momentum": 0.541872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816766
      },
      {
        "date": "2025-01-03",
        "close": 9.07,
        "direction_boundary": 6.72,
        "core_momentum": 0.349702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822973
      },
      {
        "date": "2025-01-10",
        "close": 8.86,
        "direction_boundary": 5.83,
        "core_momentum": 0.519726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826979
      },
      {
        "date": "2025-01-17",
        "close": 8.27,
        "direction_boundary": 5.57,
        "core_momentum": 0.48474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837003
      },
      {
        "date": "2025-01-24",
        "close": 8.4,
        "direction_boundary": 5.8,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836294
      },
      {
        "date": "2025-01-31",
        "close": 7.75,
        "direction_boundary": 4.24,
        "core_momentum": 0.82783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824411
      },
      {
        "date": "2025-02-07",
        "close": 8.37,
        "direction_boundary": 4.55,
        "core_momentum": 0.83956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812995
      },
      {
        "date": "2025-02-14",
        "close": 9.77,
        "direction_boundary": 4.54,
        "core_momentum": 1.151982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827607
      },
      {
        "date": "2025-02-21",
        "close": 8.56,
        "direction_boundary": 4.35,
        "core_momentum": 0.967816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672999
      },
      {
        "date": "2025-02-28",
        "close": 7.53,
        "direction_boundary": 4.6,
        "core_momentum": 0.636957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700159
      },
      {
        "date": "2025-03-07",
        "close": 6.21,
        "direction_boundary": 4.68,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756951
      },
      {
        "date": "2025-03-14",
        "close": 7.05,
        "direction_boundary": 4.32,
        "core_momentum": 0.631944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77255
      },
      {
        "date": "2025-03-21",
        "close": 6.96,
        "direction_boundary": 4.2,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772948
      },
      {
        "date": "2025-03-28",
        "close": 6.3,
        "direction_boundary": 4.285,
        "core_momentum": 0.470245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787709
      },
      {
        "date": "2025-04-04",
        "close": 5.03,
        "direction_boundary": 3.62,
        "core_momentum": 0.389503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852073
      },
      {
        "date": "2025-04-11",
        "close": 5.58,
        "direction_boundary": 3.55,
        "core_momentum": 0.571831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861881
      },
      {
        "date": "2025-04-18",
        "close": 5.39,
        "direction_boundary": 3.03,
        "core_momentum": 0.778878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828148
      },
      {
        "date": "2025-04-25",
        "close": 6.29,
        "direction_boundary": 3.16,
        "core_momentum": 0.990506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850564
      },
      {
        "date": "2025-05-02",
        "close": 6.82,
        "direction_boundary": 3.425,
        "core_momentum": 0.991241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833667
      },
      {
        "date": "2025-05-09",
        "close": 6.16,
        "direction_boundary": 4.21,
        "core_momentum": 0.463183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788353
      },
      {
        "date": "2025-05-16",
        "close": 6.34,
        "direction_boundary": 3.92,
        "core_momentum": 0.617347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769537
      },
      {
        "date": "2025-05-23",
        "close": 7.57,
        "direction_boundary": 3.15,
        "core_momentum": 1.403175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753454
      },
      {
        "date": "2025-05-30",
        "close": 7.1,
        "direction_boundary": 3.64,
        "core_momentum": 0.950549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745779
      },
      {
        "date": "2025-06-06",
        "close": 7.3,
        "direction_boundary": 3.66,
        "core_momentum": 0.994536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747548
      },
      {
        "date": "2025-06-13",
        "close": 6.96,
        "direction_boundary": 3.81,
        "core_momentum": 0.826772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747889
      },
      {
        "date": "2025-06-20",
        "close": 6.18,
        "direction_boundary": 3.61,
        "core_momentum": 0.711911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76234
      },
      {
        "date": "2025-06-27",
        "close": 6.8,
        "direction_boundary": 3.38,
        "core_momentum": 1.011834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777703
      },
      {
        "date": "2025-07-04",
        "close": 6.64,
        "direction_boundary": 3.46,
        "core_momentum": 0.919075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777227
      },
      {
        "date": "2025-07-11",
        "close": 6.38,
        "direction_boundary": 3.635,
        "core_momentum": 0.755158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77805
      },
      {
        "date": "2025-07-18",
        "close": 6.29,
        "direction_boundary": 3.59,
        "core_momentum": 0.752089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773822
      },
      {
        "date": "2025-07-25",
        "close": 6.56,
        "direction_boundary": 3.6,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776471
      },
      {
        "date": "2025-08-01",
        "close": 6.6,
        "direction_boundary": 3.2,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769886
      },
      {
        "date": "2025-08-08",
        "close": 7.84,
        "direction_boundary": 2.99,
        "core_momentum": 1.622074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801136
      },
      {
        "date": "2025-08-15",
        "close": 8.52,
        "direction_boundary": 3.21,
        "core_momentum": 1.654206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778911
      },
      {
        "date": "2025-08-22",
        "close": 7.91,
        "direction_boundary": 4.84,
        "core_momentum": 0.634298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764029
      },
      {
        "date": "2025-08-29",
        "close": 7.6,
        "direction_boundary": 4.66,
        "core_momentum": 0.630901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744672
      },
      {
        "date": "2025-09-05",
        "close": 8.02,
        "direction_boundary": 4.53,
        "core_momentum": 0.770419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693545
      },
      {
        "date": "2025-09-12",
        "close": 7.58,
        "direction_boundary": 4.73,
        "core_momentum": 0.602537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678093
      },
      {
        "date": "2025-09-19",
        "close": 8.27,
        "direction_boundary": 4.9,
        "core_momentum": 0.687755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687588
      },
      {
        "date": "2025-09-26",
        "close": 8.565,
        "direction_boundary": 4.81,
        "core_momentum": 0.780665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671128
      },
      {
        "date": "2025-10-03",
        "close": 8.58,
        "direction_boundary": 4.7,
        "core_momentum": 0.825532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578249
      },
      {
        "date": "2025-10-10",
        "close": 6.96,
        "direction_boundary": 4.91,
        "core_momentum": 0.417515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646986
      },
      {
        "date": "2025-10-17",
        "close": 7.5,
        "direction_boundary": 5.84,
        "core_momentum": 0.284247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650169
      },
      {
        "date": "2025-10-24",
        "close": 7.82,
        "direction_boundary": 6.28,
        "core_momentum": 0.245223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619089
      },
      {
        "date": "2025-10-31",
        "close": 7.26,
        "direction_boundary": 7.25,
        "core_momentum": 0.001379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620137
      },
      {
        "date": "2025-11-07",
        "close": 7.66,
        "direction_boundary": 8.9,
        "core_momentum": -0.139326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605186
      },
      {
        "date": "2025-11-14",
        "close": 7.48,
        "direction_boundary": 7.75,
        "core_momentum": -0.034839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60603
      },
      {
        "date": "2025-11-21",
        "close": 6.45,
        "direction_boundary": 9.54,
        "core_momentum": -0.323899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590272
      },
      {
        "date": "2025-11-28",
        "close": 6.79,
        "direction_boundary": 10.34,
        "core_momentum": -0.343327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589322
      },
      {
        "date": "2025-12-05",
        "close": 6.42,
        "direction_boundary": 10.01,
        "core_momentum": -0.358641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592386
      },
      {
        "date": "2025-12-12",
        "close": 6.54,
        "direction_boundary": 9.58,
        "core_momentum": -0.317328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589939
      },
      {
        "date": "2025-12-19",
        "close": 6.2,
        "direction_boundary": 9.38,
        "core_momentum": -0.339019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570763
      },
      {
        "date": "2025-12-26",
        "close": 6.06,
        "direction_boundary": 9.39,
        "core_momentum": -0.354633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554538
      },
      {
        "date": "2026-01-02",
        "close": 6.12,
        "direction_boundary": 9.07,
        "core_momentum": -0.325248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55415
      },
      {
        "date": "2026-01-09",
        "close": 6.84,
        "direction_boundary": 8.86,
        "core_momentum": -0.227991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573387
      },
      {
        "date": "2026-01-16",
        "close": 6.33,
        "direction_boundary": 8.27,
        "core_momentum": -0.234583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583736
      },
      {
        "date": "2026-01-23",
        "close": 5.8,
        "direction_boundary": 8.4,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592742
      },
      {
        "date": "2026-01-30",
        "close": 5.59,
        "direction_boundary": 7.75,
        "core_momentum": -0.27871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594167
      },
      {
        "date": "2026-02-06",
        "close": 4.625,
        "direction_boundary": 8.37,
        "core_momentum": -0.447431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588446
      },
      {
        "date": "2026-02-13",
        "close": 4.25,
        "direction_boundary": 9.77,
        "core_momentum": -0.564995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575281
      },
      {
        "date": "2026-02-20",
        "close": 4.41,
        "direction_boundary": 8.56,
        "core_momentum": -0.484813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577575
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "direction_boundary": 7.53,
        "core_momentum": -0.466135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585321
      },
      {
        "date": "2026-03-06",
        "close": 3.83,
        "direction_boundary": 6.21,
        "core_momentum": -0.383253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575052
      },
      {
        "date": "2026-03-13",
        "close": 3.71,
        "direction_boundary": 7.05,
        "core_momentum": -0.473759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573667
      },
      {
        "date": "2026-03-20",
        "close": 3.84,
        "direction_boundary": 6.96,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557029
      },
      {
        "date": "2026-03-27",
        "close": 4.43,
        "direction_boundary": 6.3,
        "core_momentum": -0.296825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600432
      },
      {
        "date": "2026-04-03",
        "close": 4.58,
        "direction_boundary": 5.03,
        "core_momentum": -0.089463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604858
      },
      {
        "date": "2026-04-10",
        "close": 4.62,
        "direction_boundary": 5.58,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543897
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "direction_boundary": 5.39,
        "core_momentum": -0.053803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552878
      },
      {
        "date": "2026-04-24",
        "close": 5.18,
        "direction_boundary": 6.29,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548688
      },
      {
        "date": "2026-05-01",
        "close": 5.36,
        "direction_boundary": 6.82,
        "core_momentum": -0.214076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546185
      },
      {
        "date": "2026-05-08",
        "close": 5.69,
        "direction_boundary": 6.16,
        "core_momentum": -0.076299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54771
      },
      {
        "date": "2026-05-15",
        "close": 5.29,
        "direction_boundary": 6.34,
        "core_momentum": -0.165615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554121
      },
      {
        "date": "2026-05-22",
        "close": 5.71,
        "direction_boundary": 7.57,
        "core_momentum": -0.245707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531897
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "direction_boundary": 7.1,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55185
      },
      {
        "date": "2026-06-05",
        "close": 5.77,
        "direction_boundary": 7.3,
        "core_momentum": -0.209589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564914
      },
      {
        "date": "2026-06-12",
        "close": 5.55,
        "direction_boundary": 6.96,
        "core_momentum": -0.202586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565923
      },
      {
        "date": "2026-06-19",
        "close": 5.77,
        "direction_boundary": 6.18,
        "core_momentum": -0.066343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565036
      },
      {
        "date": "2026-06-26",
        "close": 5.72,
        "direction_boundary": 6.8,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564371
      },
      {
        "date": "2026-07-03",
        "close": 5.75,
        "direction_boundary": 6.64,
        "core_momentum": -0.134036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56421
      },
      {
        "date": "2026-07-10",
        "close": 5.86,
        "direction_boundary": 6.38,
        "core_momentum": -0.081505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54108
      },
      {
        "date": "2026-07-17",
        "close": 6.12,
        "direction_boundary": 6.29,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535052
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "direction_boundary": 6.56,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520568
      },
      {
        "date": "2026-07-31",
        "close": 6.39,
        "direction_boundary": 6.6,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521547
      },
      {
        "date": "2026-08-07",
        "close": 5.68,
        "direction_boundary": 7.84,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.01,
        "volume": 43038712
      },
      {
        "date": "2023-08-25",
        "close": 5.83,
        "volume": 127529258
      },
      {
        "date": "2023-09-01",
        "close": 6.55,
        "volume": 43181609
      },
      {
        "date": "2023-09-08",
        "close": 5.45,
        "volume": 40760407
      },
      {
        "date": "2023-09-15",
        "close": 5.04,
        "volume": 47537215
      },
      {
        "date": "2023-09-22",
        "close": 4.46,
        "volume": 55452687
      },
      {
        "date": "2023-09-29",
        "close": 5.05,
        "volume": 108750030
      },
      {
        "date": "2023-10-06",
        "close": 5.11,
        "volume": 60197154
      },
      {
        "date": "2023-10-13",
        "close": 4.85,
        "volume": 47932700
      },
      {
        "date": "2023-10-20",
        "close": 4.84,
        "volume": 50463775
      },
      {
        "date": "2023-10-27",
        "close": 4.3,
        "volume": 46782554
      },
      {
        "date": "2023-11-03",
        "close": 5.21,
        "volume": 85894674
      },
      {
        "date": "2023-11-10",
        "close": 4.53,
        "volume": 59141730
      },
      {
        "date": "2023-11-17",
        "close": 5.52,
        "volume": 58541697
      },
      {
        "date": "2023-11-24",
        "close": 5.27,
        "volume": 20791016
      },
      {
        "date": "2023-12-01",
        "close": 6.22,
        "volume": 55533740
      },
      {
        "date": "2023-12-08",
        "close": 5.96,
        "volume": 48760369
      },
      {
        "date": "2023-12-15",
        "close": 6.15,
        "volume": 72170391
      },
      {
        "date": "2023-12-22",
        "close": 5.98,
        "volume": 42232652
      },
      {
        "date": "2023-12-29",
        "close": 6.09,
        "volume": 31525620
      },
      {
        "date": "2024-01-05",
        "close": 6.72,
        "volume": 123793652
      },
      {
        "date": "2024-01-12",
        "close": 5.83,
        "volume": 95305339
      },
      {
        "date": "2024-01-19",
        "close": 5.57,
        "volume": 43330564
      },
      {
        "date": "2024-01-26",
        "close": 5.8,
        "volume": 57694046
      },
      {
        "date": "2024-02-02",
        "close": 4.24,
        "volume": 168455083
      },
      {
        "date": "2024-02-09",
        "close": 4.55,
        "volume": 78511079
      },
      {
        "date": "2024-02-16",
        "close": 4.54,
        "volume": 57844183
      },
      {
        "date": "2024-02-23",
        "close": 4.35,
        "volume": 32357277
      },
      {
        "date": "2024-03-01",
        "close": 4.6,
        "volume": 55673544
      },
      {
        "date": "2024-03-08",
        "close": 4.68,
        "volume": 57635697
      },
      {
        "date": "2024-03-15",
        "close": 4.32,
        "volume": 48940893
      },
      {
        "date": "2024-03-22",
        "close": 4.2,
        "volume": 49873072
      },
      {
        "date": "2024-03-29",
        "close": 4.285,
        "volume": 44269881
      },
      {
        "date": "2024-04-05",
        "close": 3.62,
        "volume": 66508583
      },
      {
        "date": "2024-04-12",
        "close": 3.55,
        "volume": 48256077
      },
      {
        "date": "2024-04-19",
        "close": 3.03,
        "volume": 62119440
      },
      {
        "date": "2024-04-26",
        "close": 3.16,
        "volume": 53546104
      },
      {
        "date": "2024-05-03",
        "close": 3.425,
        "volume": 138839033
      },
      {
        "date": "2024-05-10",
        "close": 4.21,
        "volume": 139388589
      },
      {
        "date": "2024-05-17",
        "close": 3.92,
        "volume": 90063365
      },
      {
        "date": "2024-05-24",
        "close": 3.15,
        "volume": 144982889
      },
      {
        "date": "2024-05-31",
        "close": 3.64,
        "volume": 81697954
      },
      {
        "date": "2024-06-07",
        "close": 3.66,
        "volume": 57170112
      },
      {
        "date": "2024-06-14",
        "close": 3.81,
        "volume": 48094553
      },
      {
        "date": "2024-06-21",
        "close": 3.61,
        "volume": 41795846
      },
      {
        "date": "2024-06-28",
        "close": 3.38,
        "volume": 91466467
      },
      {
        "date": "2024-07-05",
        "close": 3.46,
        "volume": 31919946
      },
      {
        "date": "2024-07-12",
        "close": 3.635,
        "volume": 58949543
      },
      {
        "date": "2024-07-19",
        "close": 3.59,
        "volume": 56633720
      },
      {
        "date": "2024-07-26",
        "close": 3.6,
        "volume": 48156126
      },
      {
        "date": "2024-08-02",
        "close": 3.2,
        "volume": 47659707
      },
      {
        "date": "2024-08-09",
        "close": 2.99,
        "volume": 47998299
      },
      {
        "date": "2024-08-16",
        "close": 3.21,
        "volume": 77232053
      },
      {
        "date": "2024-08-23",
        "close": 4.84,
        "volume": 257480337
      },
      {
        "date": "2024-08-30",
        "close": 4.66,
        "volume": 112098312
      },
      {
        "date": "2024-09-06",
        "close": 4.53,
        "volume": 70184617
      },
      {
        "date": "2024-09-13",
        "close": 4.73,
        "volume": 53084643
      },
      {
        "date": "2024-09-20",
        "close": 4.9,
        "volume": 55569147
      },
      {
        "date": "2024-09-27",
        "close": 4.81,
        "volume": 60036821
      },
      {
        "date": "2024-10-04",
        "close": 4.7,
        "volume": 52207656
      },
      {
        "date": "2024-10-11",
        "close": 4.91,
        "volume": 32693210
      },
      {
        "date": "2024-10-18",
        "close": 5.84,
        "volume": 83840378
      },
      {
        "date": "2024-10-25",
        "close": 6.28,
        "volume": 98657710
      },
      {
        "date": "2024-11-01",
        "close": 7.25,
        "volume": 216825577
      },
      {
        "date": "2024-11-08",
        "close": 8.9,
        "volume": 147711987
      },
      {
        "date": "2024-11-15",
        "close": 7.75,
        "volume": 66199759
      },
      {
        "date": "2024-11-22",
        "close": 9.54,
        "volume": 81879916
      },
      {
        "date": "2024-11-29",
        "close": 10.34,
        "volume": 51620740
      },
      {
        "date": "2024-12-06",
        "close": 10.01,
        "volume": 78003073
      },
      {
        "date": "2024-12-13",
        "close": 9.58,
        "volume": 50612040
      },
      {
        "date": "2024-12-20",
        "close": 9.38,
        "volume": 68875880
      },
      {
        "date": "2024-12-27",
        "close": 9.39,
        "volume": 35980059
      },
      {
        "date": "2025-01-03",
        "close": 9.07,
        "volume": 44018207
      },
      {
        "date": "2025-01-10",
        "close": 8.86,
        "volume": 39557015
      },
      {
        "date": "2025-01-17",
        "close": 8.27,
        "volume": 67432731
      },
      {
        "date": "2025-01-24",
        "close": 8.4,
        "volume": 31837775
      },
      {
        "date": "2025-01-31",
        "close": 7.75,
        "volume": 47932879
      },
      {
        "date": "2025-02-07",
        "close": 8.37,
        "volume": 130781244
      },
      {
        "date": "2025-02-14",
        "close": 9.77,
        "volume": 111601917
      },
      {
        "date": "2025-02-21",
        "close": 8.56,
        "volume": 57772462
      },
      {
        "date": "2025-02-28",
        "close": 7.53,
        "volume": 63299288
      },
      {
        "date": "2025-03-07",
        "close": 6.21,
        "volume": 82963557
      },
      {
        "date": "2025-03-14",
        "close": 7.05,
        "volume": 92673116
      },
      {
        "date": "2025-03-21",
        "close": 6.96,
        "volume": 80986330
      },
      {
        "date": "2025-03-28",
        "close": 6.3,
        "volume": 54249045
      },
      {
        "date": "2025-04-04",
        "close": 5.03,
        "volume": 68105123
      },
      {
        "date": "2025-04-11",
        "close": 5.58,
        "volume": 67997097
      },
      {
        "date": "2025-04-18",
        "close": 5.39,
        "volume": 43207430
      },
      {
        "date": "2025-04-25",
        "close": 6.29,
        "volume": 47804659
      },
      {
        "date": "2025-05-02",
        "close": 6.82,
        "volume": 56899244
      },
      {
        "date": "2025-05-09",
        "close": 6.16,
        "volume": 101106290
      },
      {
        "date": "2025-05-16",
        "close": 6.34,
        "volume": 71250841
      },
      {
        "date": "2025-05-23",
        "close": 7.57,
        "volume": 90977815
      },
      {
        "date": "2025-05-30",
        "close": 7.1,
        "volume": 51108365
      },
      {
        "date": "2025-06-06",
        "close": 7.3,
        "volume": 87917554
      },
      {
        "date": "2025-06-13",
        "close": 6.96,
        "volume": 66604256
      },
      {
        "date": "2025-06-20",
        "close": 6.18,
        "volume": 67547163
      },
      {
        "date": "2025-06-27",
        "close": 6.8,
        "volume": 66826827
      },
      {
        "date": "2025-07-04",
        "close": 6.64,
        "volume": 36751215
      },
      {
        "date": "2025-07-11",
        "close": 6.38,
        "volume": 53115142
      },
      {
        "date": "2025-07-18",
        "close": 6.29,
        "volume": 45583163
      },
      {
        "date": "2025-07-25",
        "close": 6.56,
        "volume": 45423131
      },
      {
        "date": "2025-08-01",
        "close": 6.6,
        "volume": 98992921
      },
      {
        "date": "2025-08-08",
        "close": 7.84,
        "volume": 114701562
      },
      {
        "date": "2025-08-15",
        "close": 8.52,
        "volume": 75043481
      },
      {
        "date": "2025-08-22",
        "close": 7.91,
        "volume": 52898547
      },
      {
        "date": "2025-08-29",
        "close": 7.6,
        "volume": 44981132
      },
      {
        "date": "2025-09-05",
        "close": 8.02,
        "volume": 40548582
      },
      {
        "date": "2025-09-12",
        "close": 7.58,
        "volume": 47277060
      },
      {
        "date": "2025-09-19",
        "close": 8.27,
        "volume": 60765175
      },
      {
        "date": "2025-09-26",
        "close": 8.565,
        "volume": 57537146
      },
      {
        "date": "2025-10-03",
        "close": 8.58,
        "volume": 107214785
      },
      {
        "date": "2025-10-10",
        "close": 6.96,
        "volume": 90680507
      },
      {
        "date": "2025-10-17",
        "close": 7.5,
        "volume": 50377360
      },
      {
        "date": "2025-10-24",
        "close": 7.82,
        "volume": 54160786
      },
      {
        "date": "2025-10-31",
        "close": 7.26,
        "volume": 40187408
      },
      {
        "date": "2025-11-07",
        "close": 7.66,
        "volume": 80902165
      },
      {
        "date": "2025-11-14",
        "close": 7.48,
        "volume": 54510970
      },
      {
        "date": "2025-11-21",
        "close": 6.45,
        "volume": 53330170
      },
      {
        "date": "2025-11-28",
        "close": 6.79,
        "volume": 26671877
      },
      {
        "date": "2025-12-05",
        "close": 6.42,
        "volume": 38876670
      },
      {
        "date": "2025-12-12",
        "close": 6.54,
        "volume": 40002849
      },
      {
        "date": "2025-12-19",
        "close": 6.2,
        "volume": 37459502
      },
      {
        "date": "2025-12-26",
        "close": 6.06,
        "volume": 17255282
      },
      {
        "date": "2026-01-02",
        "close": 6.12,
        "volume": 27242981
      },
      {
        "date": "2026-01-09",
        "close": 6.84,
        "volume": 51283210
      },
      {
        "date": "2026-01-16",
        "close": 6.33,
        "volume": 60059120
      },
      {
        "date": "2026-01-23",
        "close": 5.8,
        "volume": 39170557
      },
      {
        "date": "2026-01-30",
        "close": 5.59,
        "volume": 46561053
      },
      {
        "date": "2026-02-06",
        "close": 4.625,
        "volume": 163498319
      },
      {
        "date": "2026-02-13",
        "close": 4.25,
        "volume": 84224459
      },
      {
        "date": "2026-02-20",
        "close": 4.41,
        "volume": 37124915
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "volume": 56278486
      },
      {
        "date": "2026-03-06",
        "close": 3.83,
        "volume": 49172762
      },
      {
        "date": "2026-03-13",
        "close": 3.71,
        "volume": 51530922
      },
      {
        "date": "2026-03-20",
        "close": 3.84,
        "volume": 62736691
      },
      {
        "date": "2026-03-27",
        "close": 4.43,
        "volume": 77299806
      },
      {
        "date": "2026-04-03",
        "close": 4.58,
        "volume": 91074779
      },
      {
        "date": "2026-04-10",
        "close": 4.62,
        "volume": 47705352
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "volume": 77292598
      },
      {
        "date": "2026-04-24",
        "close": 5.18,
        "volume": 50395729
      },
      {
        "date": "2026-05-01",
        "close": 5.36,
        "volume": 60625524
      },
      {
        "date": "2026-05-08",
        "close": 5.69,
        "volume": 97566919
      },
      {
        "date": "2026-05-15",
        "close": 5.29,
        "volume": 55765409
      },
      {
        "date": "2026-05-22",
        "close": 5.71,
        "volume": 78090587
      },
      {
        "date": "2026-05-29",
        "close": 6.4,
        "volume": 136295927
      },
      {
        "date": "2026-06-05",
        "close": 5.77,
        "volume": 53586526
      },
      {
        "date": "2026-06-12",
        "close": 5.55,
        "volume": 45469394
      },
      {
        "date": "2026-06-19",
        "close": 5.77,
        "volume": 40081814
      },
      {
        "date": "2026-06-26",
        "close": 5.72,
        "volume": 53811169
      },
      {
        "date": "2026-07-03",
        "close": 5.75,
        "volume": 34269446
      },
      {
        "date": "2026-07-10",
        "close": 5.86,
        "volume": 39129592
      },
      {
        "date": "2026-07-17",
        "close": 6.12,
        "volume": 39658850
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "volume": 31208663
      },
      {
        "date": "2026-07-31",
        "close": 6.39,
        "volume": 37227149
      },
      {
        "date": "2026-08-07",
        "close": 5.68,
        "volume": 73793596
      }
    ],
    "sharemaestro_context": {
      "trend": 5.2485,
      "fair_value": 5.902724,
      "market_activity": 24.660701,
      "market_dynamics": 0.656505,
      "relative_strength": -19.389246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.025098,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.017156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.019866,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.122991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.25718,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.003321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.098492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.539734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.31835
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.912889
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.48136
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.022869
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.478615
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.258486
      }
    ]
  }
}