{
  "ticker": {
    "uuid": "752f6476-affa-4860-a250-79357f12b3c0",
    "symbol": "3077",
    "name": "Premia ETF Series - US Treasury Floating Rate ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3946.195068,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3833.057861,
    "boundary_margin": 0.029516,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.016569,
    "volatility_stability": 1.6619,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.208105,
      "interruption": -0.009838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3467.547363,
        "direction_boundary": 3323.983887,
        "core_momentum": 0.04319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006114
      },
      {
        "date": "2023-08-25",
        "close": 3477.988281,
        "direction_boundary": 3326.557861,
        "core_momentum": 0.045522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006774
      },
      {
        "date": "2023-09-01",
        "close": 3477.988281,
        "direction_boundary": 3329.258789,
        "core_momentum": 0.044673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006622
      },
      {
        "date": "2023-09-08",
        "close": 3480.181396,
        "direction_boundary": 3330.77832,
        "core_momentum": 0.044855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006616
      },
      {
        "date": "2023-09-15",
        "close": 3480.181396,
        "direction_boundary": 3333.352051,
        "core_momentum": 0.044049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006653
      },
      {
        "date": "2023-09-22",
        "close": 3480.181396,
        "direction_boundary": 3338.163086,
        "core_momentum": 0.042544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006653
      },
      {
        "date": "2023-09-29",
        "close": 3485.358154,
        "direction_boundary": 3341.581055,
        "core_momentum": 0.043027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006698
      },
      {
        "date": "2023-10-06",
        "close": 3492.904053,
        "direction_boundary": 3341.960938,
        "core_momentum": 0.045166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006919
      },
      {
        "date": "2023-10-13",
        "close": 3495.316406,
        "direction_boundary": 3341.960938,
        "core_momentum": 0.045888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006915
      },
      {
        "date": "2023-10-20",
        "close": 3499.923096,
        "direction_boundary": 3344.02832,
        "core_momentum": 0.046619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006934
      },
      {
        "date": "2023-10-27",
        "close": 3499.923096,
        "direction_boundary": 3345.294434,
        "core_momentum": 0.046223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007035
      },
      {
        "date": "2023-11-03",
        "close": 3502.379639,
        "direction_boundary": 3348.459473,
        "core_momentum": 0.045967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007037
      },
      {
        "date": "2023-11-10",
        "close": 3502.379639,
        "direction_boundary": 3350.513672,
        "core_momentum": 0.045326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007111
      },
      {
        "date": "2023-11-17",
        "close": 3504.11499,
        "direction_boundary": 3345.673096,
        "core_momentum": 0.047357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006472
      },
      {
        "date": "2023-11-24",
        "close": 3506.607666,
        "direction_boundary": 3341.258545,
        "core_momentum": 0.049487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006415
      },
      {
        "date": "2023-12-01",
        "close": 3517.821045,
        "direction_boundary": 3332.766846,
        "core_momentum": 0.055526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007152
      },
      {
        "date": "2023-12-08",
        "close": 3520.001709,
        "direction_boundary": 3334.719727,
        "core_momentum": 0.055561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007101
      },
      {
        "date": "2023-12-15",
        "close": 3519.645508,
        "direction_boundary": 3333.191162,
        "core_momentum": 0.055939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007198
      },
      {
        "date": "2023-12-22",
        "close": 3519.645508,
        "direction_boundary": 3345.206787,
        "core_momentum": 0.052146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007311
      },
      {
        "date": "2023-12-29",
        "close": 3522.137451,
        "direction_boundary": 3346.353027,
        "core_momentum": 0.05253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007193
      },
      {
        "date": "2024-01-05",
        "close": 3530.458984,
        "direction_boundary": 3356.287598,
        "core_momentum": 0.051894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007371
      },
      {
        "date": "2024-01-12",
        "close": 3532.594482,
        "direction_boundary": 3357.306641,
        "core_momentum": 0.052211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007386
      },
      {
        "date": "2024-01-19",
        "close": 3537.979248,
        "direction_boundary": 3370.213623,
        "core_momentum": 0.049779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007407
      },
      {
        "date": "2024-01-26",
        "close": 3544.787354,
        "direction_boundary": 3370.510498,
        "core_momentum": 0.051706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007184
      },
      {
        "date": "2024-02-02",
        "close": 3549.237305,
        "direction_boundary": 3381.803955,
        "core_momentum": 0.04951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007183
      },
      {
        "date": "2024-02-09",
        "close": 3556.624268,
        "direction_boundary": 3386.682617,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00711
      },
      {
        "date": "2024-02-16",
        "close": 3556.63501,
        "direction_boundary": 3389.503906,
        "core_momentum": 0.049308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006923
      },
      {
        "date": "2024-02-23",
        "close": 3568.817627,
        "direction_boundary": 3391.598633,
        "core_momentum": 0.052252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007184
      },
      {
        "date": "2024-03-01",
        "close": 3570.713379,
        "direction_boundary": 3399.378906,
        "core_momentum": 0.050402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007074
      },
      {
        "date": "2024-03-08",
        "close": 3571.751221,
        "direction_boundary": 3401.302246,
        "core_momentum": 0.050113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007126
      },
      {
        "date": "2024-03-15",
        "close": 3574.368896,
        "direction_boundary": 3401.815186,
        "core_momentum": 0.050724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006992
      },
      {
        "date": "2024-03-22",
        "close": 3579.739502,
        "direction_boundary": 3401.815186,
        "core_momentum": 0.052303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00686
      },
      {
        "date": "2024-03-29",
        "close": 3583.349609,
        "direction_boundary": 3404.081299,
        "core_momentum": 0.052663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006836
      },
      {
        "date": "2024-04-05",
        "close": 3586.057861,
        "direction_boundary": 3406.945313,
        "core_momentum": 0.052573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006661
      },
      {
        "date": "2024-04-12",
        "close": 3596.888916,
        "direction_boundary": 3411.220459,
        "core_momentum": 0.054429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007195
      },
      {
        "date": "2024-04-19",
        "close": 3598.693848,
        "direction_boundary": 3414.127197,
        "core_momentum": 0.05406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007235
      },
      {
        "date": "2024-04-26",
        "close": 3603.207275,
        "direction_boundary": 3418.658447,
        "core_momentum": 0.053983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007071
      },
      {
        "date": "2024-05-03",
        "close": 3602.665039,
        "direction_boundary": 3422.206543,
        "core_momentum": 0.052732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007268
      },
      {
        "date": "2024-05-10",
        "close": 3606.153564,
        "direction_boundary": 3423.477051,
        "core_momentum": 0.05336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007101
      },
      {
        "date": "2024-05-17",
        "close": 3605.375732,
        "direction_boundary": 3419.322998,
        "core_momentum": 0.054412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007292
      },
      {
        "date": "2024-05-24",
        "close": 3608.17041,
        "direction_boundary": 3424.688721,
        "core_momentum": 0.053576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007286
      },
      {
        "date": "2024-05-31",
        "close": 3617.835205,
        "direction_boundary": 3428.582275,
        "core_momentum": 0.055199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007019
      },
      {
        "date": "2024-06-07",
        "close": 3620.676025,
        "direction_boundary": 3434.292725,
        "core_momentum": 0.054271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007001
      },
      {
        "date": "2024-06-14",
        "close": 3625.210205,
        "direction_boundary": 3435.374268,
        "core_momentum": 0.055259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006791
      },
      {
        "date": "2024-06-21",
        "close": 3625.210205,
        "direction_boundary": 3438.013428,
        "core_momentum": 0.054449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006791
      },
      {
        "date": "2024-06-28",
        "close": 3623.973633,
        "direction_boundary": 3444.287842,
        "core_momentum": 0.052169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007073
      },
      {
        "date": "2024-07-05",
        "close": 3628.325439,
        "direction_boundary": 3444.287842,
        "core_momentum": 0.053433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006838
      },
      {
        "date": "2024-07-12",
        "close": 3638.08252,
        "direction_boundary": 3447.661865,
        "core_momentum": 0.055232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007167
      },
      {
        "date": "2024-07-19",
        "close": 3639.777344,
        "direction_boundary": 3449.521973,
        "core_momentum": 0.055154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007201
      },
      {
        "date": "2024-07-26",
        "close": 3640.372559,
        "direction_boundary": 3447.661865,
        "core_momentum": 0.055896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007208
      },
      {
        "date": "2024-08-02",
        "close": 3642.617432,
        "direction_boundary": 3450.689941,
        "core_momentum": 0.05562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007221
      },
      {
        "date": "2024-08-09",
        "close": 3637.485107,
        "direction_boundary": 3458.685547,
        "core_momentum": 0.051696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007777
      },
      {
        "date": "2024-08-16",
        "close": 3645.793945,
        "direction_boundary": 3467.547363,
        "core_momentum": 0.051404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007913
      },
      {
        "date": "2024-08-23",
        "close": 3649.181885,
        "direction_boundary": 3477.988281,
        "core_momentum": 0.049222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007069
      },
      {
        "date": "2024-08-30",
        "close": 3651.456299,
        "direction_boundary": 3477.988281,
        "core_momentum": 0.049876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007061
      },
      {
        "date": "2024-09-06",
        "close": 3647.278809,
        "direction_boundary": 3480.181396,
        "core_momentum": 0.048014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007556
      },
      {
        "date": "2024-09-13",
        "close": 3655.68042,
        "direction_boundary": 3480.181396,
        "core_momentum": 0.050428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007834
      },
      {
        "date": "2024-09-20",
        "close": 3655.21582,
        "direction_boundary": 3480.181396,
        "core_momentum": 0.050295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007895
      },
      {
        "date": "2024-09-27",
        "close": 3652.105957,
        "direction_boundary": 3485.358154,
        "core_momentum": 0.047842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008212
      },
      {
        "date": "2024-10-04",
        "close": 3648.300293,
        "direction_boundary": 3492.904053,
        "core_momentum": 0.044489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008572
      },
      {
        "date": "2024-10-11",
        "close": 3653.452393,
        "direction_boundary": 3495.316406,
        "core_momentum": 0.045242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007958
      },
      {
        "date": "2024-10-18",
        "close": 3657.490479,
        "direction_boundary": 3499.923096,
        "core_momentum": 0.04502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007987
      },
      {
        "date": "2024-10-25",
        "close": 3660.878906,
        "direction_boundary": 3499.923096,
        "core_momentum": 0.045988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007948
      },
      {
        "date": "2024-11-01",
        "close": 3666.819824,
        "direction_boundary": 3502.379639,
        "core_momentum": 0.046951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007988
      },
      {
        "date": "2024-11-08",
        "close": 3671.354004,
        "direction_boundary": 3502.379639,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008016
      },
      {
        "date": "2024-11-15",
        "close": 3673.893799,
        "direction_boundary": 3504.11499,
        "core_momentum": 0.048451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007909
      },
      {
        "date": "2024-11-22",
        "close": 3682.499756,
        "direction_boundary": 3506.607666,
        "core_momentum": 0.05016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008221
      },
      {
        "date": "2024-11-29",
        "close": 3687.156006,
        "direction_boundary": 3517.821045,
        "core_momentum": 0.048136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007794
      },
      {
        "date": "2024-12-06",
        "close": 3688.754883,
        "direction_boundary": 3520.001709,
        "core_momentum": 0.047941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007804
      },
      {
        "date": "2024-12-13",
        "close": 3690.683105,
        "direction_boundary": 3519.645508,
        "core_momentum": 0.048595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00777
      },
      {
        "date": "2024-12-20",
        "close": 3689.648193,
        "direction_boundary": 3519.645508,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007829
      },
      {
        "date": "2024-12-27",
        "close": 3690.683105,
        "direction_boundary": 3522.137451,
        "core_momentum": 0.047853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007714
      },
      {
        "date": "2025-01-03",
        "close": 3696.138184,
        "direction_boundary": 3530.458984,
        "core_momentum": 0.046929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007759
      },
      {
        "date": "2025-01-10",
        "close": 3710.200195,
        "direction_boundary": 3532.594482,
        "core_momentum": 0.050276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008447
      },
      {
        "date": "2025-01-17",
        "close": 3710.200195,
        "direction_boundary": 3537.979248,
        "core_momentum": 0.048678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008503
      },
      {
        "date": "2025-01-24",
        "close": 3711.751709,
        "direction_boundary": 3544.787354,
        "core_momentum": 0.047101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008476
      },
      {
        "date": "2025-01-31",
        "close": 3711.846191,
        "direction_boundary": 3549.237305,
        "core_momentum": 0.045815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008534
      },
      {
        "date": "2025-02-07",
        "close": 3722.474609,
        "direction_boundary": 3556.624268,
        "core_momentum": 0.046631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008452
      },
      {
        "date": "2025-02-14",
        "close": 3725.370361,
        "direction_boundary": 3556.63501,
        "core_momentum": 0.047442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00821
      },
      {
        "date": "2025-02-21",
        "close": 3722.562988,
        "direction_boundary": 3568.817627,
        "core_momentum": 0.04308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008496
      },
      {
        "date": "2025-02-28",
        "close": 3729.604736,
        "direction_boundary": 3570.713379,
        "core_momentum": 0.044498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008634
      },
      {
        "date": "2025-03-07",
        "close": 3729.033936,
        "direction_boundary": 3571.751221,
        "core_momentum": 0.044035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008287
      },
      {
        "date": "2025-03-14",
        "close": 3726.226807,
        "direction_boundary": 3574.368896,
        "core_momentum": 0.042485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008301
      },
      {
        "date": "2025-03-21",
        "close": 3729.794922,
        "direction_boundary": 3579.739502,
        "core_momentum": 0.041918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008212
      },
      {
        "date": "2025-03-28",
        "close": 3738.026367,
        "direction_boundary": 3583.349609,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008093
      },
      {
        "date": "2025-04-04",
        "close": 3740.452881,
        "direction_boundary": 3586.057861,
        "core_momentum": 0.043054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007608
      },
      {
        "date": "2025-04-11",
        "close": 3732.554932,
        "direction_boundary": 3596.888916,
        "core_momentum": 0.037718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008684
      },
      {
        "date": "2025-04-18",
        "close": 3739.691406,
        "direction_boundary": 3598.693848,
        "core_momentum": 0.03918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008807
      },
      {
        "date": "2025-04-25",
        "close": 3742.022705,
        "direction_boundary": 3603.207275,
        "core_momentum": 0.038526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008812
      },
      {
        "date": "2025-05-02",
        "close": 3743.973633,
        "direction_boundary": 3602.665039,
        "core_momentum": 0.039223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00875
      },
      {
        "date": "2025-05-09",
        "close": 3751.586182,
        "direction_boundary": 3606.153564,
        "core_momentum": 0.040329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008897
      },
      {
        "date": "2025-05-16",
        "close": 3781.276367,
        "direction_boundary": 3605.375732,
        "core_momentum": 0.048788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013213
      },
      {
        "date": "2025-05-23",
        "close": 3784.692871,
        "direction_boundary": 3608.17041,
        "core_momentum": 0.048923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013095
      },
      {
        "date": "2025-05-30",
        "close": 3797.348389,
        "direction_boundary": 3617.835205,
        "core_momentum": 0.049619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013472
      },
      {
        "date": "2025-06-06",
        "close": 3804.325439,
        "direction_boundary": 3620.676025,
        "core_momentum": 0.050722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013467
      },
      {
        "date": "2025-06-13",
        "close": 3803.169922,
        "direction_boundary": 3625.210205,
        "core_momentum": 0.049089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013597
      },
      {
        "date": "2025-06-20",
        "close": 3813.6604,
        "direction_boundary": 3625.210205,
        "core_momentum": 0.051983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013607
      },
      {
        "date": "2025-06-27",
        "close": 3814.2854,
        "direction_boundary": 3623.973633,
        "core_momentum": 0.052515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013625
      },
      {
        "date": "2025-07-04",
        "close": 3810.580566,
        "direction_boundary": 3628.325439,
        "core_momentum": 0.050231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013969
      },
      {
        "date": "2025-07-11",
        "close": 3820.396729,
        "direction_boundary": 3638.08252,
        "core_momentum": 0.050113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013607
      },
      {
        "date": "2025-07-18",
        "close": 3823.379883,
        "direction_boundary": 3639.777344,
        "core_momentum": 0.050443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013521
      },
      {
        "date": "2025-07-25",
        "close": 3820.733398,
        "direction_boundary": 3640.372559,
        "core_momentum": 0.049545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013728
      },
      {
        "date": "2025-08-01",
        "close": 3823.813232,
        "direction_boundary": 3642.617432,
        "core_momentum": 0.049743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013647
      },
      {
        "date": "2025-08-08",
        "close": 3833.057861,
        "direction_boundary": 3637.485107,
        "core_momentum": 0.053766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013549
      },
      {
        "date": "2025-08-15",
        "close": 3825.042969,
        "direction_boundary": 3645.793945,
        "core_momentum": 0.049166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014262
      },
      {
        "date": "2025-08-22",
        "close": 3820.573975,
        "direction_boundary": 3649.181885,
        "core_momentum": 0.046967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014376
      },
      {
        "date": "2025-08-29",
        "close": 3807.992188,
        "direction_boundary": 3651.456299,
        "core_momentum": 0.042869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015491
      },
      {
        "date": "2025-09-05",
        "close": 3812.121338,
        "direction_boundary": 3647.278809,
        "core_momentum": 0.045196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015434
      },
      {
        "date": "2025-09-12",
        "close": 3803.086182,
        "direction_boundary": 3655.68042,
        "core_momentum": 0.040322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015925
      },
      {
        "date": "2025-09-19",
        "close": 3807.215332,
        "direction_boundary": 3655.21582,
        "core_momentum": 0.041584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015929
      },
      {
        "date": "2025-09-26",
        "close": 3810.76123,
        "direction_boundary": 3652.105957,
        "core_momentum": 0.043442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0158
      },
      {
        "date": "2025-10-03",
        "close": 3814.938965,
        "direction_boundary": 3648.300293,
        "core_momentum": 0.045676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015807
      },
      {
        "date": "2025-10-10",
        "close": 3818.096191,
        "direction_boundary": 3653.452393,
        "core_momentum": 0.045065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015255
      },
      {
        "date": "2025-10-17",
        "close": 3816.298828,
        "direction_boundary": 3657.490479,
        "core_momentum": 0.04342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015288
      },
      {
        "date": "2025-10-24",
        "close": 3819.019043,
        "direction_boundary": 3660.878906,
        "core_momentum": 0.043197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015287
      },
      {
        "date": "2025-10-31",
        "close": 3821.205078,
        "direction_boundary": 3666.819824,
        "core_momentum": 0.042103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015285
      },
      {
        "date": "2025-11-07",
        "close": 3827.204834,
        "direction_boundary": 3671.354004,
        "core_momentum": 0.042451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015223
      },
      {
        "date": "2025-11-14",
        "close": 3827.499268,
        "direction_boundary": 3673.893799,
        "core_momentum": 0.04181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011259
      },
      {
        "date": "2025-11-21",
        "close": 3837.367432,
        "direction_boundary": 3682.499756,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011621
      },
      {
        "date": "2025-11-28",
        "close": 3839.92041,
        "direction_boundary": 3687.156006,
        "core_momentum": 0.041431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010898
      },
      {
        "date": "2025-12-05",
        "close": 3842.71875,
        "direction_boundary": 3688.754883,
        "core_momentum": 0.041739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010719
      },
      {
        "date": "2025-12-12",
        "close": 3846.106445,
        "direction_boundary": 3690.683105,
        "core_momentum": 0.042112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010693
      },
      {
        "date": "2025-12-19",
        "close": 3848.36499,
        "direction_boundary": 3689.648193,
        "core_momentum": 0.043017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01016
      },
      {
        "date": "2025-12-26",
        "close": 3848.119629,
        "direction_boundary": 3690.683105,
        "core_momentum": 0.042658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010173
      },
      {
        "date": "2026-01-02",
        "close": 3857.545898,
        "direction_boundary": 3696.138184,
        "core_momentum": 0.043669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010394
      },
      {
        "date": "2026-01-09",
        "close": 3863.240967,
        "direction_boundary": 3710.200195,
        "core_momentum": 0.041249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010056
      },
      {
        "date": "2026-01-16",
        "close": 3868.788818,
        "direction_boundary": 3710.200195,
        "core_momentum": 0.042744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010143
      },
      {
        "date": "2026-01-23",
        "close": 3871.685303,
        "direction_boundary": 3711.751709,
        "core_momentum": 0.043088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010013
      },
      {
        "date": "2026-01-30",
        "close": 3878.411621,
        "direction_boundary": 3711.846191,
        "core_momentum": 0.044874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01015
      },
      {
        "date": "2026-02-06",
        "close": 3884.070068,
        "direction_boundary": 3722.474609,
        "core_momentum": 0.043411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009881
      },
      {
        "date": "2026-02-13",
        "close": 3887.936035,
        "direction_boundary": 3725.370361,
        "core_momentum": 0.043637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009156
      },
      {
        "date": "2026-02-20",
        "close": 3890.265625,
        "direction_boundary": 3722.562988,
        "core_momentum": 0.04505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008783
      },
      {
        "date": "2026-02-27",
        "close": 3898.146729,
        "direction_boundary": 3729.604736,
        "core_momentum": 0.04519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006825
      },
      {
        "date": "2026-03-06",
        "close": 3898.840576,
        "direction_boundary": 3729.033936,
        "core_momentum": 0.045536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006892
      },
      {
        "date": "2026-03-13",
        "close": 3905.383301,
        "direction_boundary": 3726.226807,
        "core_momentum": 0.04808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005156
      },
      {
        "date": "2026-03-20",
        "close": 3912.421387,
        "direction_boundary": 3729.794922,
        "core_momentum": 0.048964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005268
      },
      {
        "date": "2026-03-27",
        "close": 3912.272949,
        "direction_boundary": 3738.026367,
        "core_momentum": 0.046615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005478
      },
      {
        "date": "2026-04-03",
        "close": 3918.716309,
        "direction_boundary": 3740.452881,
        "core_momentum": 0.047658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005548
      },
      {
        "date": "2026-04-10",
        "close": 3917.625977,
        "direction_boundary": 3732.554932,
        "core_momentum": 0.049583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005834
      },
      {
        "date": "2026-04-17",
        "close": 3919.906006,
        "direction_boundary": 3739.691406,
        "core_momentum": 0.04819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005479
      },
      {
        "date": "2026-04-24",
        "close": 3924.912109,
        "direction_boundary": 3742.022705,
        "core_momentum": 0.048874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005469
      },
      {
        "date": "2026-05-01",
        "close": 3927.390381,
        "direction_boundary": 3743.973633,
        "core_momentum": 0.04899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005459
      },
      {
        "date": "2026-05-08",
        "close": 3929.600098,
        "direction_boundary": 3751.586182,
        "core_momentum": 0.04745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005448
      },
      {
        "date": "2026-05-15",
        "close": 3932.0,
        "direction_boundary": 3781.276367,
        "core_momentum": 0.039861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005313
      },
      {
        "date": "2026-05-22",
        "close": 3936.75,
        "direction_boundary": 3784.692871,
        "core_momentum": 0.040177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004838
      },
      {
        "date": "2026-05-29",
        "close": 3936.0,
        "direction_boundary": 3797.348389,
        "core_momentum": 0.036513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005089
      },
      {
        "date": "2026-06-05",
        "close": 3937.5,
        "direction_boundary": 3804.325439,
        "core_momentum": 0.035006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005142
      },
      {
        "date": "2026-06-12",
        "close": 3948.399902,
        "direction_boundary": 3803.169922,
        "core_momentum": 0.038187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005731
      },
      {
        "date": "2026-06-19",
        "close": 3949.0,
        "direction_boundary": 3813.6604,
        "core_momentum": 0.035488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005826
      },
      {
        "date": "2026-06-26",
        "close": 3958.5,
        "direction_boundary": 3814.2854,
        "core_momentum": 0.037809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005934
      },
      {
        "date": "2026-07-03",
        "close": 3919.556885,
        "direction_boundary": 3810.580566,
        "core_momentum": 0.028598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016146
      },
      {
        "date": "2026-07-10",
        "close": 3921.292725,
        "direction_boundary": 3820.396729,
        "core_momentum": 0.02641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016099
      },
      {
        "date": "2026-07-17",
        "close": 3924.070068,
        "direction_boundary": 3823.379883,
        "core_momentum": 0.026335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016053
      },
      {
        "date": "2026-07-24",
        "close": 3927.789795,
        "direction_boundary": 3820.733398,
        "core_momentum": 0.02802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01606
      },
      {
        "date": "2026-07-31",
        "close": 3931.261475,
        "direction_boundary": 3823.813232,
        "core_momentum": 0.0281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015978
      },
      {
        "date": "2026-08-07",
        "close": 3946.195068,
        "direction_boundary": 3833.057861,
        "core_momentum": 0.029516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3467.547363,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3477.988281,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3477.988281,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3480.181396,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3480.181396,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3480.181396,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3485.358154,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3492.904053,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3495.316406,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3499.923096,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3499.923096,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3502.379639,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3502.379639,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3504.11499,
        "volume": 35
      },
      {
        "date": "2023-11-24",
        "close": 3506.607666,
        "volume": 75
      },
      {
        "date": "2023-12-01",
        "close": 3517.821045,
        "volume": 15
      },
      {
        "date": "2023-12-08",
        "close": 3520.001709,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 3519.645508,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3519.645508,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3522.137451,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3530.458984,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3532.594482,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 3537.979248,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3544.787354,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 3549.237305,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3556.624268,
        "volume": 15
      },
      {
        "date": "2024-02-16",
        "close": 3556.63501,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3568.817627,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 3570.713379,
        "volume": 10
      },
      {
        "date": "2024-03-08",
        "close": 3571.751221,
        "volume": 15
      },
      {
        "date": "2024-03-15",
        "close": 3574.368896,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3579.739502,
        "volume": 50
      },
      {
        "date": "2024-03-29",
        "close": 3583.349609,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3586.057861,
        "volume": 25
      },
      {
        "date": "2024-04-12",
        "close": 3596.888916,
        "volume": 105
      },
      {
        "date": "2024-04-19",
        "close": 3598.693848,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3603.207275,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3602.665039,
        "volume": 64
      },
      {
        "date": "2024-05-10",
        "close": 3606.153564,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3605.375732,
        "volume": 130
      },
      {
        "date": "2024-05-24",
        "close": 3608.17041,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3617.835205,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 3620.676025,
        "volume": 55
      },
      {
        "date": "2024-06-14",
        "close": 3625.210205,
        "volume": 175
      },
      {
        "date": "2024-06-21",
        "close": 3625.210205,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3623.973633,
        "volume": 30
      },
      {
        "date": "2024-07-05",
        "close": 3628.325439,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3638.08252,
        "volume": 49
      },
      {
        "date": "2024-07-19",
        "close": 3639.777344,
        "volume": 125
      },
      {
        "date": "2024-07-26",
        "close": 3640.372559,
        "volume": 265
      },
      {
        "date": "2024-08-02",
        "close": 3642.617432,
        "volume": 60
      },
      {
        "date": "2024-08-09",
        "close": 3637.485107,
        "volume": 270
      },
      {
        "date": "2024-08-16",
        "close": 3645.793945,
        "volume": 55
      },
      {
        "date": "2024-08-23",
        "close": 3649.181885,
        "volume": 55
      },
      {
        "date": "2024-08-30",
        "close": 3651.456299,
        "volume": 120
      },
      {
        "date": "2024-09-06",
        "close": 3647.278809,
        "volume": 290
      },
      {
        "date": "2024-09-13",
        "close": 3655.68042,
        "volume": 10
      },
      {
        "date": "2024-09-20",
        "close": 3655.21582,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3652.105957,
        "volume": 155
      },
      {
        "date": "2024-10-04",
        "close": 3648.300293,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 3653.452393,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 3657.490479,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3660.878906,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3666.819824,
        "volume": 20
      },
      {
        "date": "2024-11-08",
        "close": 3671.354004,
        "volume": 40
      },
      {
        "date": "2024-11-15",
        "close": 3673.893799,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 3682.499756,
        "volume": 35
      },
      {
        "date": "2024-11-29",
        "close": 3687.156006,
        "volume": 10
      },
      {
        "date": "2024-12-06",
        "close": 3688.754883,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3690.683105,
        "volume": 40
      },
      {
        "date": "2024-12-20",
        "close": 3689.648193,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 3690.683105,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 3696.138184,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3710.200195,
        "volume": 75
      },
      {
        "date": "2025-01-17",
        "close": 3710.200195,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3711.751709,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3711.846191,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3722.474609,
        "volume": 35
      },
      {
        "date": "2025-02-14",
        "close": 3725.370361,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 3722.562988,
        "volume": 170
      },
      {
        "date": "2025-02-28",
        "close": 3729.604736,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 3729.033936,
        "volume": 10
      },
      {
        "date": "2025-03-14",
        "close": 3726.226807,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3729.794922,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3738.026367,
        "volume": 30
      },
      {
        "date": "2025-04-04",
        "close": 3740.452881,
        "volume": 65
      },
      {
        "date": "2025-04-11",
        "close": 3732.554932,
        "volume": 290
      },
      {
        "date": "2025-04-18",
        "close": 3739.691406,
        "volume": 65
      },
      {
        "date": "2025-04-25",
        "close": 3742.022705,
        "volume": 40
      },
      {
        "date": "2025-05-02",
        "close": 3743.973633,
        "volume": 60
      },
      {
        "date": "2025-05-09",
        "close": 3751.586182,
        "volume": 20
      },
      {
        "date": "2025-05-16",
        "close": 3781.276367,
        "volume": 475
      },
      {
        "date": "2025-05-23",
        "close": 3784.692871,
        "volume": 120
      },
      {
        "date": "2025-05-30",
        "close": 3797.348389,
        "volume": 210
      },
      {
        "date": "2025-06-06",
        "close": 3804.325439,
        "volume": 145
      },
      {
        "date": "2025-06-13",
        "close": 3803.169922,
        "volume": 40
      },
      {
        "date": "2025-06-20",
        "close": 3813.6604,
        "volume": 250
      },
      {
        "date": "2025-06-27",
        "close": 3814.2854,
        "volume": 485
      },
      {
        "date": "2025-07-04",
        "close": 3810.580566,
        "volume": 315
      },
      {
        "date": "2025-07-11",
        "close": 3820.396729,
        "volume": 110
      },
      {
        "date": "2025-07-18",
        "close": 3823.379883,
        "volume": 145
      },
      {
        "date": "2025-07-25",
        "close": 3820.733398,
        "volume": 15
      },
      {
        "date": "2025-08-01",
        "close": 3823.813232,
        "volume": 430
      },
      {
        "date": "2025-08-08",
        "close": 3833.057861,
        "volume": 135
      },
      {
        "date": "2025-08-15",
        "close": 3825.042969,
        "volume": 215
      },
      {
        "date": "2025-08-22",
        "close": 3820.573975,
        "volume": 275
      },
      {
        "date": "2025-08-29",
        "close": 3807.992188,
        "volume": 1115
      },
      {
        "date": "2025-09-05",
        "close": 3812.121338,
        "volume": 700
      },
      {
        "date": "2025-09-12",
        "close": 3803.086182,
        "volume": 475
      },
      {
        "date": "2025-09-19",
        "close": 3807.215332,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 3810.76123,
        "volume": 825
      },
      {
        "date": "2025-10-03",
        "close": 3814.938965,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 3818.096191,
        "volume": 65
      },
      {
        "date": "2025-10-17",
        "close": 3816.298828,
        "volume": 105
      },
      {
        "date": "2025-10-24",
        "close": 3819.019043,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3821.205078,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3827.204834,
        "volume": 120
      },
      {
        "date": "2025-11-14",
        "close": 3827.499268,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3837.367432,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3839.92041,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 3842.71875,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 3846.106445,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3848.36499,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 3848.119629,
        "volume": 90
      },
      {
        "date": "2026-01-02",
        "close": 3857.545898,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3863.240967,
        "volume": 320
      },
      {
        "date": "2026-01-16",
        "close": 3868.788818,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3871.685303,
        "volume": 250
      },
      {
        "date": "2026-01-30",
        "close": 3878.411621,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3884.070068,
        "volume": 430
      },
      {
        "date": "2026-02-13",
        "close": 3887.936035,
        "volume": 20
      },
      {
        "date": "2026-02-20",
        "close": 3890.265625,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3898.146729,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 3898.840576,
        "volume": 110
      },
      {
        "date": "2026-03-13",
        "close": 3905.383301,
        "volume": 95
      },
      {
        "date": "2026-03-20",
        "close": 3912.421387,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3912.272949,
        "volume": 430
      },
      {
        "date": "2026-04-03",
        "close": 3918.716309,
        "volume": 450
      },
      {
        "date": "2026-04-10",
        "close": 3917.625977,
        "volume": 150
      },
      {
        "date": "2026-04-17",
        "close": 3919.906006,
        "volume": 60
      },
      {
        "date": "2026-04-24",
        "close": 3924.912109,
        "volume": 110
      },
      {
        "date": "2026-05-01",
        "close": 3927.390381,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3929.600098,
        "volume": 335
      },
      {
        "date": "2026-05-15",
        "close": 3932.0,
        "volume": 125
      },
      {
        "date": "2026-05-22",
        "close": 3936.75,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3936.0,
        "volume": 40
      },
      {
        "date": "2026-06-05",
        "close": 3937.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3948.399902,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3949.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3958.5,
        "volume": 60
      },
      {
        "date": "2026-07-03",
        "close": 3919.556885,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3921.292725,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 3924.070068,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 3927.789795,
        "volume": 30
      },
      {
        "date": "2026-07-31",
        "close": 3931.261475,
        "volume": 195
      },
      {
        "date": "2026-08-07",
        "close": 3946.195068,
        "volume": 15
      }
    ],
    "sharemaestro_context": {
      "trend": 3917.156307,
      "fair_value": 3720.177896,
      "market_activity": 15.476287,
      "market_dynamics": -0.618456,
      "relative_strength": 1.708209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 70,
        "median_return": 0.002554,
        "directional_follow_through": 0.8714,
        "regime_survival": 0.9857,
        "conditional_difference": 5e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.008853,
        "directional_follow_through": 0.9048,
        "regime_survival": 1.0,
        "conditional_difference": -0.000489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.014836,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.042658,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000369,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.000361
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.000877
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.208105
      }
    ]
  }
}