{
  "ticker": {
    "uuid": "7530002e-9e46-46e6-9b81-05ca203c7a02",
    "symbol": "4551",
    "name": "Global PMX Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.137382,
    "boundary_margin": 0.338529,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.747832,
    "volatility_stability": 1.535,
    "risk_context": 0.1337,
    "current_regime": {
      "move": 0.451485,
      "interruption": -0.368377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.58,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 126.782578,
        "direction_boundary": 152.008041,
        "core_momentum": -0.165948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215459
      },
      {
        "date": "2023-08-11",
        "close": 122.205589,
        "direction_boundary": 140.146164,
        "core_momentum": -0.128013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219451
      },
      {
        "date": "2023-08-18",
        "close": 122.205589,
        "direction_boundary": 141.903473,
        "core_momentum": -0.138812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219267
      },
      {
        "date": "2023-08-25",
        "close": 122.205589,
        "direction_boundary": 141.464142,
        "core_momentum": -0.136137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219267
      },
      {
        "date": "2023-09-01",
        "close": 122.205589,
        "direction_boundary": 141.024826,
        "core_momentum": -0.133446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219129
      },
      {
        "date": "2023-09-08",
        "close": 126.782578,
        "direction_boundary": 133.995529,
        "core_momentum": -0.05383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2256
      },
      {
        "date": "2023-09-15",
        "close": 127.240257,
        "direction_boundary": 148.493423,
        "core_momentum": -0.143125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225667
      },
      {
        "date": "2023-09-22",
        "close": 126.324867,
        "direction_boundary": 150.250748,
        "core_momentum": -0.15924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225268
      },
      {
        "date": "2023-09-29",
        "close": 124.494072,
        "direction_boundary": 144.539444,
        "core_momentum": -0.138684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221236
      },
      {
        "date": "2023-10-06",
        "close": 125.40947,
        "direction_boundary": 150.690063,
        "core_momentum": -0.167765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220162
      },
      {
        "date": "2023-10-13",
        "close": 123.120979,
        "direction_boundary": 144.539444,
        "core_momentum": -0.148184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221407
      },
      {
        "date": "2023-10-20",
        "close": 113.051613,
        "direction_boundary": 123.890968,
        "core_momentum": -0.087491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242932
      },
      {
        "date": "2023-10-27",
        "close": 111.220802,
        "direction_boundary": 125.648285,
        "core_momentum": -0.114824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240322
      },
      {
        "date": "2023-11-03",
        "close": 110.305412,
        "direction_boundary": 127.844917,
        "core_momentum": -0.137194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240204
      },
      {
        "date": "2023-11-10",
        "close": 118.086296,
        "direction_boundary": 132.23822,
        "core_momentum": -0.107018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24207
      },
      {
        "date": "2023-11-17",
        "close": 120.374794,
        "direction_boundary": 137.949509,
        "core_momentum": -0.1274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243189
      },
      {
        "date": "2023-11-24",
        "close": 122.663277,
        "direction_boundary": 137.510193,
        "core_momentum": -0.10797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243884
      },
      {
        "date": "2023-12-01",
        "close": 122.663277,
        "direction_boundary": 140.146164,
        "core_momentum": -0.124748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241476
      },
      {
        "date": "2023-12-08",
        "close": 123.120979,
        "direction_boundary": 141.903473,
        "core_momentum": -0.132361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211403
      },
      {
        "date": "2023-12-15",
        "close": 119.917084,
        "direction_boundary": 134.874191,
        "core_momentum": -0.110897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213049
      },
      {
        "date": "2023-12-22",
        "close": 116.255501,
        "direction_boundary": 133.116867,
        "core_momentum": -0.126666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208573
      },
      {
        "date": "2023-12-29",
        "close": 117.628593,
        "direction_boundary": 128.284271,
        "core_momentum": -0.083063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200372
      },
      {
        "date": "2024-01-05",
        "close": 114.882401,
        "direction_boundary": 130.920242,
        "core_momentum": -0.122501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200003
      },
      {
        "date": "2024-01-12",
        "close": 107.559219,
        "direction_boundary": 127.405594,
        "core_momentum": -0.155773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214912
      },
      {
        "date": "2024-01-19",
        "close": 98.862946,
        "direction_boundary": 127.405594,
        "core_momentum": -0.22403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236203
      },
      {
        "date": "2024-01-26",
        "close": 97.032143,
        "direction_boundary": 125.648285,
        "core_momentum": -0.227748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235255
      },
      {
        "date": "2024-02-02",
        "close": 98.405243,
        "direction_boundary": 135.313522,
        "core_momentum": -0.272761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237695
      },
      {
        "date": "2024-02-09",
        "close": 97.032143,
        "direction_boundary": 132.677551,
        "core_momentum": -0.268662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234597
      },
      {
        "date": "2024-02-16",
        "close": 101.609138,
        "direction_boundary": 131.359543,
        "core_momentum": -0.226481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246489
      },
      {
        "date": "2024-02-23",
        "close": 102.982231,
        "direction_boundary": 131.359543,
        "core_momentum": -0.216028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247961
      },
      {
        "date": "2024-03-01",
        "close": 103.439934,
        "direction_boundary": 131.798889,
        "core_momentum": -0.215168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248272
      },
      {
        "date": "2024-03-08",
        "close": 98.405243,
        "direction_boundary": 130.480896,
        "core_momentum": -0.245826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247213
      },
      {
        "date": "2024-03-15",
        "close": 94.743652,
        "direction_boundary": 130.04158,
        "core_momentum": -0.271436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249425
      },
      {
        "date": "2024-03-22",
        "close": 97.947548,
        "direction_boundary": 131.359543,
        "core_momentum": -0.254355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256965
      },
      {
        "date": "2024-03-29",
        "close": 96.574448,
        "direction_boundary": 126.966263,
        "core_momentum": -0.239369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256948
      },
      {
        "date": "2024-04-05",
        "close": 98.405243,
        "direction_boundary": 124.769615,
        "core_momentum": -0.211304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258955
      },
      {
        "date": "2024-04-12",
        "close": 94.743652,
        "direction_boundary": 125.648285,
        "core_momentum": -0.245961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261721
      },
      {
        "date": "2024-04-19",
        "close": 87.969711,
        "direction_boundary": 119.936989,
        "core_momentum": -0.266534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255702
      },
      {
        "date": "2024-04-26",
        "close": 88.610497,
        "direction_boundary": 123.012291,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25656
      },
      {
        "date": "2024-05-03",
        "close": 90.807442,
        "direction_boundary": 121.694313,
        "core_momentum": -0.253807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26067
      },
      {
        "date": "2024-05-10",
        "close": 94.285957,
        "direction_boundary": 113.786369,
        "core_momentum": -0.171377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245959
      },
      {
        "date": "2024-05-17",
        "close": 93.828255,
        "direction_boundary": 114.665024,
        "core_momentum": -0.181719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242753
      },
      {
        "date": "2024-05-24",
        "close": 104.355331,
        "direction_boundary": 113.786369,
        "core_momentum": -0.082884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289135
      },
      {
        "date": "2024-05-31",
        "close": 105.270721,
        "direction_boundary": 116.861687,
        "core_momentum": -0.099185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289763
      },
      {
        "date": "2024-06-07",
        "close": 100.693741,
        "direction_boundary": 126.966263,
        "core_momentum": -0.206925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294237
      },
      {
        "date": "2024-06-14",
        "close": 102.066833,
        "direction_boundary": 128.723587,
        "core_momentum": -0.207085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294387
      },
      {
        "date": "2024-06-21",
        "close": 104.355331,
        "direction_boundary": 133.556198,
        "core_momentum": -0.218641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294661
      },
      {
        "date": "2024-06-28",
        "close": 101.609138,
        "direction_boundary": 138.828156,
        "core_momentum": -0.268094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29533
      },
      {
        "date": "2024-07-05",
        "close": 100.693741,
        "direction_boundary": 135.313522,
        "core_momentum": -0.255849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294244
      },
      {
        "date": "2024-07-12",
        "close": 97.032143,
        "direction_boundary": 131.817276,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284899
      },
      {
        "date": "2024-07-19",
        "close": 91.997467,
        "direction_boundary": 126.782578,
        "core_momentum": -0.274368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270273
      },
      {
        "date": "2024-07-26",
        "close": 83.852997,
        "direction_boundary": 127.697968,
        "core_momentum": -0.343349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297141
      },
      {
        "date": "2024-08-02",
        "close": 87.24099,
        "direction_boundary": 126.782578,
        "core_momentum": -0.311885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302588
      },
      {
        "date": "2024-08-09",
        "close": 93.452332,
        "direction_boundary": 122.205589,
        "core_momentum": -0.235286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318798
      },
      {
        "date": "2024-08-16",
        "close": 114.344986,
        "direction_boundary": 122.205589,
        "core_momentum": -0.064323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421711
      },
      {
        "date": "2024-08-23",
        "close": 113.874435,
        "direction_boundary": 122.205589,
        "core_momentum": -0.068173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421674
      },
      {
        "date": "2024-08-30",
        "close": 117.638885,
        "direction_boundary": 122.205589,
        "core_momentum": -0.037369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423545
      },
      {
        "date": "2024-09-06",
        "close": 117.638885,
        "direction_boundary": 126.782578,
        "core_momentum": -0.072121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416211
      },
      {
        "date": "2024-09-13",
        "close": 127.991096,
        "direction_boundary": 127.240257,
        "core_momentum": 0.005901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424353
      },
      {
        "date": "2024-09-20",
        "close": 124.69722,
        "direction_boundary": 126.324867,
        "core_momentum": -0.012885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42626
      },
      {
        "date": "2024-09-27",
        "close": 121.873878,
        "direction_boundary": 124.494072,
        "core_momentum": -0.021047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427397
      },
      {
        "date": "2024-10-04",
        "close": 115.75666,
        "direction_boundary": 125.40947,
        "core_momentum": -0.07697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435204
      },
      {
        "date": "2024-10-11",
        "close": 129.873322,
        "direction_boundary": 123.120979,
        "core_momentum": 0.054843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455396
      },
      {
        "date": "2024-10-18",
        "close": 130.343887,
        "direction_boundary": 113.051613,
        "core_momentum": 0.152959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438367
      },
      {
        "date": "2024-10-25",
        "close": 125.638329,
        "direction_boundary": 111.220802,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44416
      },
      {
        "date": "2024-11-01",
        "close": 123.756111,
        "direction_boundary": 110.305412,
        "core_momentum": 0.121941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445578
      },
      {
        "date": "2024-11-08",
        "close": 115.28611,
        "direction_boundary": 118.086296,
        "core_momentum": -0.023713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458288
      },
      {
        "date": "2024-11-15",
        "close": 123.756111,
        "direction_boundary": 120.374794,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466098
      },
      {
        "date": "2024-11-22",
        "close": 116.227219,
        "direction_boundary": 122.663277,
        "core_momentum": -0.052469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455538
      },
      {
        "date": "2024-11-29",
        "close": 108.227768,
        "direction_boundary": 122.663277,
        "core_momentum": -0.117684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467296
      },
      {
        "date": "2024-12-06",
        "close": 110.109993,
        "direction_boundary": 123.120979,
        "core_momentum": -0.105676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463091
      },
      {
        "date": "2024-12-13",
        "close": 105.874992,
        "direction_boundary": 119.917084,
        "core_momentum": -0.117098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466556
      },
      {
        "date": "2024-12-20",
        "close": 101.169434,
        "direction_boundary": 116.255501,
        "core_momentum": -0.129766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469951
      },
      {
        "date": "2024-12-27",
        "close": 101.639992,
        "direction_boundary": 117.628593,
        "core_momentum": -0.135924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46856
      },
      {
        "date": "2025-01-03",
        "close": 101.169434,
        "direction_boundary": 114.882401,
        "core_momentum": -0.119365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468429
      },
      {
        "date": "2025-01-10",
        "close": 97.404991,
        "direction_boundary": 107.559219,
        "core_momentum": -0.094406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46857
      },
      {
        "date": "2025-01-17",
        "close": 99.287216,
        "direction_boundary": 98.862946,
        "core_momentum": 0.004291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462781
      },
      {
        "date": "2025-01-24",
        "close": 97.404991,
        "direction_boundary": 97.032143,
        "core_momentum": 0.003843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44321
      },
      {
        "date": "2025-02-07",
        "close": 100.698883,
        "direction_boundary": 98.405243,
        "core_momentum": 0.023308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442327
      },
      {
        "date": "2025-02-14",
        "close": 107.286659,
        "direction_boundary": 97.032143,
        "core_momentum": 0.105682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440841
      },
      {
        "date": "2025-02-21",
        "close": 104.933884,
        "direction_boundary": 101.609138,
        "core_momentum": 0.032721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338824
      },
      {
        "date": "2025-02-28",
        "close": 103.051666,
        "direction_boundary": 102.982231,
        "core_momentum": 0.000674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339445
      },
      {
        "date": "2025-03-07",
        "close": 102.110542,
        "direction_boundary": 103.439934,
        "core_momentum": -0.012852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335412
      },
      {
        "date": "2025-03-14",
        "close": 111.99221,
        "direction_boundary": 98.405243,
        "core_momentum": 0.138072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361832
      },
      {
        "date": "2025-03-21",
        "close": 103.992775,
        "direction_boundary": 94.743652,
        "core_momentum": 0.097623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352915
      },
      {
        "date": "2025-03-28",
        "close": 97.404991,
        "direction_boundary": 97.947548,
        "core_momentum": -0.005539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36108
      },
      {
        "date": "2025-04-04",
        "close": 95.052216,
        "direction_boundary": 96.574448,
        "core_momentum": -0.015762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361201
      },
      {
        "date": "2025-04-11",
        "close": 82.535439,
        "direction_boundary": 98.405243,
        "core_momentum": -0.16127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401232
      },
      {
        "date": "2025-04-18",
        "close": 86.582214,
        "direction_boundary": 94.743652,
        "core_momentum": -0.086142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367754
      },
      {
        "date": "2025-04-25",
        "close": 86.205772,
        "direction_boundary": 87.969711,
        "core_momentum": -0.020052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367087
      },
      {
        "date": "2025-05-02",
        "close": 87.146881,
        "direction_boundary": 88.610497,
        "core_momentum": -0.016517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367613
      },
      {
        "date": "2025-05-09",
        "close": 87.335106,
        "direction_boundary": 90.807442,
        "core_momentum": -0.038238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368295
      },
      {
        "date": "2025-05-16",
        "close": 91.00544,
        "direction_boundary": 94.285957,
        "core_momentum": -0.034793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36609
      },
      {
        "date": "2025-05-23",
        "close": 91.570114,
        "direction_boundary": 93.828255,
        "core_momentum": -0.024067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348381
      },
      {
        "date": "2025-05-30",
        "close": 88.93499,
        "direction_boundary": 104.355331,
        "core_momentum": -0.147768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341561
      },
      {
        "date": "2025-06-06",
        "close": 89.217331,
        "direction_boundary": 105.270721,
        "core_momentum": -0.152496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330385
      },
      {
        "date": "2025-06-13",
        "close": 91.570114,
        "direction_boundary": 100.693741,
        "core_momentum": -0.090608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331918
      },
      {
        "date": "2025-06-20",
        "close": 104.463326,
        "direction_boundary": 102.066833,
        "core_momentum": 0.02348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380001
      },
      {
        "date": "2025-06-27",
        "close": 116.227219,
        "direction_boundary": 104.355331,
        "core_momentum": 0.113764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401963
      },
      {
        "date": "2025-07-04",
        "close": 121.403328,
        "direction_boundary": 101.609138,
        "core_momentum": 0.194807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405439
      },
      {
        "date": "2025-07-11",
        "close": 112.933327,
        "direction_boundary": 100.693741,
        "core_momentum": 0.121553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419876
      },
      {
        "date": "2025-07-18",
        "close": 113.403877,
        "direction_boundary": 97.032143,
        "core_momentum": 0.168725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415459
      },
      {
        "date": "2025-07-25",
        "close": 117.833641,
        "direction_boundary": 91.997467,
        "core_momentum": 0.280836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417532
      },
      {
        "date": "2025-08-01",
        "close": 125.137382,
        "direction_boundary": 83.852997,
        "core_momentum": 0.492342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422211
      },
      {
        "date": "2025-08-08",
        "close": 160.195328,
        "direction_boundary": 87.24099,
        "core_momentum": 0.836239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535068
      },
      {
        "date": "2025-08-15",
        "close": 167.499069,
        "direction_boundary": 93.452332,
        "core_momentum": 0.792348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5325
      },
      {
        "date": "2025-08-22",
        "close": 156.786911,
        "direction_boundary": 114.344986,
        "core_momentum": 0.371174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542375
      },
      {
        "date": "2025-08-29",
        "close": 163.603745,
        "direction_boundary": 113.874435,
        "core_momentum": 0.436703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541394
      },
      {
        "date": "2025-09-05",
        "close": 147.535507,
        "direction_boundary": 117.638885,
        "core_momentum": 0.254139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565977
      },
      {
        "date": "2025-09-12",
        "close": 138.771027,
        "direction_boundary": 117.638885,
        "core_momentum": 0.179636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563602
      },
      {
        "date": "2025-09-19",
        "close": 146.074768,
        "direction_boundary": 127.991096,
        "core_momentum": 0.141289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553697
      },
      {
        "date": "2025-09-26",
        "close": 129.032715,
        "direction_boundary": 124.69722,
        "core_momentum": 0.034768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57584
      },
      {
        "date": "2025-10-03",
        "close": 143.153275,
        "direction_boundary": 121.873878,
        "core_momentum": 0.174602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587494
      },
      {
        "date": "2025-10-10",
        "close": 150.943924,
        "direction_boundary": 115.75666,
        "core_momentum": 0.303976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543835
      },
      {
        "date": "2025-10-17",
        "close": 147.048599,
        "direction_boundary": 129.873322,
        "core_momentum": 0.132246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546804
      },
      {
        "date": "2025-10-24",
        "close": 147.048599,
        "direction_boundary": 130.343887,
        "core_momentum": 0.128159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546443
      },
      {
        "date": "2025-10-31",
        "close": 138.771027,
        "direction_boundary": 125.638329,
        "core_momentum": 0.104528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557104
      },
      {
        "date": "2025-11-07",
        "close": 130.006546,
        "direction_boundary": 123.756111,
        "core_momentum": 0.050506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568633
      },
      {
        "date": "2025-11-14",
        "close": 112.47757,
        "direction_boundary": 115.28611,
        "core_momentum": -0.024361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608793
      },
      {
        "date": "2025-11-21",
        "close": 108.582245,
        "direction_boundary": 123.756111,
        "core_momentum": -0.122611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611764
      },
      {
        "date": "2025-11-28",
        "close": 112.964485,
        "direction_boundary": 116.227219,
        "core_momentum": -0.028072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611158
      },
      {
        "date": "2025-12-05",
        "close": 115.399063,
        "direction_boundary": 108.227768,
        "core_momentum": 0.066261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611318
      },
      {
        "date": "2025-12-12",
        "close": 115.399063,
        "direction_boundary": 110.109993,
        "core_momentum": 0.048034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61101
      },
      {
        "date": "2025-12-19",
        "close": 112.47757,
        "direction_boundary": 105.874992,
        "core_momentum": 0.062362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586206
      },
      {
        "date": "2025-12-26",
        "close": 111.503738,
        "direction_boundary": 101.169434,
        "core_momentum": 0.102148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566835
      },
      {
        "date": "2026-01-02",
        "close": 111.503738,
        "direction_boundary": 101.639992,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563099
      },
      {
        "date": "2026-01-09",
        "close": 114.425232,
        "direction_boundary": 101.169434,
        "core_momentum": 0.131026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555429
      },
      {
        "date": "2026-01-16",
        "close": 119.781311,
        "direction_boundary": 97.404991,
        "core_momentum": 0.229725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558959
      },
      {
        "date": "2026-01-23",
        "close": 122.215889,
        "direction_boundary": 99.287216,
        "core_momentum": 0.230933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557168
      },
      {
        "date": "2026-01-30",
        "close": 111.016823,
        "direction_boundary": 97.404991,
        "core_momentum": 0.139745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566282
      },
      {
        "date": "2026-02-06",
        "close": 112.964485,
        "direction_boundary": 100.698883,
        "core_momentum": 0.121805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437032
      },
      {
        "date": "2026-02-13",
        "close": 118.80748,
        "direction_boundary": 107.286659,
        "core_momentum": 0.107384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438657
      },
      {
        "date": "2026-02-27",
        "close": 121.728973,
        "direction_boundary": 104.933884,
        "core_momentum": 0.160054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434755
      },
      {
        "date": "2026-03-06",
        "close": 118.80748,
        "direction_boundary": 103.051666,
        "core_momentum": 0.152892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428512
      },
      {
        "date": "2026-03-13",
        "close": 118.320557,
        "direction_boundary": 102.110542,
        "core_momentum": 0.15875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407934
      },
      {
        "date": "2026-03-20",
        "close": 124.163551,
        "direction_boundary": 111.99221,
        "core_momentum": 0.10868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40786
      },
      {
        "date": "2026-03-27",
        "close": 130.493454,
        "direction_boundary": 103.992775,
        "core_momentum": 0.254832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407438
      },
      {
        "date": "2026-04-03",
        "close": 128.058884,
        "direction_boundary": 97.404991,
        "core_momentum": 0.314706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370015
      },
      {
        "date": "2026-04-10",
        "close": 132.441116,
        "direction_boundary": 95.052216,
        "core_momentum": 0.393351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342264
      },
      {
        "date": "2026-04-17",
        "close": 138.284119,
        "direction_boundary": 82.535439,
        "core_momentum": 0.675451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33931
      },
      {
        "date": "2026-04-24",
        "close": 127.57196,
        "direction_boundary": 86.582214,
        "core_momentum": 0.47342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354688
      },
      {
        "date": "2026-05-01",
        "close": 130.493454,
        "direction_boundary": 86.205772,
        "core_momentum": 0.513744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35677
      },
      {
        "date": "2026-05-08",
        "close": 131.467285,
        "direction_boundary": 87.146881,
        "core_momentum": 0.508571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348646
      },
      {
        "date": "2026-05-15",
        "close": 147.048599,
        "direction_boundary": 87.335106,
        "core_momentum": 0.683728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370391
      },
      {
        "date": "2026-05-22",
        "close": 151.430847,
        "direction_boundary": 91.00544,
        "core_momentum": 0.663976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302203
      },
      {
        "date": "2026-05-29",
        "close": 151.430847,
        "direction_boundary": 91.570114,
        "core_momentum": 0.653715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295185
      },
      {
        "date": "2026-06-05",
        "close": 137.797195,
        "direction_boundary": 88.93499,
        "core_momentum": 0.549415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327535
      },
      {
        "date": "2026-06-12",
        "close": 148.02243,
        "direction_boundary": 89.217331,
        "core_momentum": 0.659122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338949
      },
      {
        "date": "2026-06-19",
        "close": 215.703735,
        "direction_boundary": 91.570114,
        "core_momentum": 1.355613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61084
      },
      {
        "date": "2026-06-26",
        "close": 219.112152,
        "direction_boundary": 104.463326,
        "core_momentum": 1.097503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60679
      },
      {
        "date": "2026-07-03",
        "close": 258.06543,
        "direction_boundary": 116.227219,
        "core_momentum": 1.220353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633742
      },
      {
        "date": "2026-07-10",
        "close": 223.494385,
        "direction_boundary": 121.403328,
        "core_momentum": 0.840925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678217
      },
      {
        "date": "2026-07-17",
        "close": 183.080368,
        "direction_boundary": 112.933327,
        "core_momentum": 0.621137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747267
      },
      {
        "date": "2026-07-24",
        "close": 179.185043,
        "direction_boundary": 113.403877,
        "core_momentum": 0.580061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748106
      },
      {
        "date": "2026-07-31",
        "close": 163.0,
        "direction_boundary": 117.833641,
        "core_momentum": 0.383306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763464
      },
      {
        "date": "2026-08-07",
        "close": 167.5,
        "direction_boundary": 125.137382,
        "core_momentum": 0.338529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 126.782578,
        "volume": 749100
      },
      {
        "date": "2023-08-11",
        "close": 122.205589,
        "volume": 1548380
      },
      {
        "date": "2023-08-18",
        "close": 122.205589,
        "volume": 506213
      },
      {
        "date": "2023-08-25",
        "close": 122.205589,
        "volume": 662661
      },
      {
        "date": "2023-09-01",
        "close": 122.205589,
        "volume": 505510
      },
      {
        "date": "2023-09-08",
        "close": 126.782578,
        "volume": 1446067
      },
      {
        "date": "2023-09-15",
        "close": 127.240257,
        "volume": 1073120
      },
      {
        "date": "2023-09-22",
        "close": 126.324867,
        "volume": 772063
      },
      {
        "date": "2023-09-29",
        "close": 124.494072,
        "volume": 332153
      },
      {
        "date": "2023-10-06",
        "close": 125.40947,
        "volume": 275829
      },
      {
        "date": "2023-10-13",
        "close": 123.120979,
        "volume": 483005
      },
      {
        "date": "2023-10-20",
        "close": 113.051613,
        "volume": 1197830
      },
      {
        "date": "2023-10-27",
        "close": 111.220802,
        "volume": 439402
      },
      {
        "date": "2023-11-03",
        "close": 110.305412,
        "volume": 1144079
      },
      {
        "date": "2023-11-10",
        "close": 118.086296,
        "volume": 1689304
      },
      {
        "date": "2023-11-17",
        "close": 120.374794,
        "volume": 755027
      },
      {
        "date": "2023-11-24",
        "close": 122.663277,
        "volume": 541253
      },
      {
        "date": "2023-12-01",
        "close": 122.663277,
        "volume": 411010
      },
      {
        "date": "2023-12-08",
        "close": 123.120979,
        "volume": 572518
      },
      {
        "date": "2023-12-15",
        "close": 119.917084,
        "volume": 442082
      },
      {
        "date": "2023-12-22",
        "close": 116.255501,
        "volume": 403015
      },
      {
        "date": "2023-12-29",
        "close": 117.628593,
        "volume": 370080
      },
      {
        "date": "2024-01-05",
        "close": 114.882401,
        "volume": 284215
      },
      {
        "date": "2024-01-12",
        "close": 107.559219,
        "volume": 948860
      },
      {
        "date": "2024-01-19",
        "close": 98.862946,
        "volume": 1694331
      },
      {
        "date": "2024-01-26",
        "close": 97.032143,
        "volume": 1335609
      },
      {
        "date": "2024-02-02",
        "close": 98.405243,
        "volume": 932770
      },
      {
        "date": "2024-02-09",
        "close": 97.032143,
        "volume": 230120
      },
      {
        "date": "2024-02-16",
        "close": 101.609138,
        "volume": 964108
      },
      {
        "date": "2024-02-23",
        "close": 102.982231,
        "volume": 1954312
      },
      {
        "date": "2024-03-01",
        "close": 103.439934,
        "volume": 747282
      },
      {
        "date": "2024-03-08",
        "close": 98.405243,
        "volume": 1139418
      },
      {
        "date": "2024-03-15",
        "close": 94.743652,
        "volume": 1089329
      },
      {
        "date": "2024-03-22",
        "close": 97.947548,
        "volume": 1361491
      },
      {
        "date": "2024-03-29",
        "close": 96.574448,
        "volume": 686025
      },
      {
        "date": "2024-04-05",
        "close": 98.405243,
        "volume": 383093
      },
      {
        "date": "2024-04-12",
        "close": 94.743652,
        "volume": 697919
      },
      {
        "date": "2024-04-19",
        "close": 87.969711,
        "volume": 1170520
      },
      {
        "date": "2024-04-26",
        "close": 88.610497,
        "volume": 430465
      },
      {
        "date": "2024-05-03",
        "close": 90.807442,
        "volume": 703036
      },
      {
        "date": "2024-05-10",
        "close": 94.285957,
        "volume": 594700
      },
      {
        "date": "2024-05-17",
        "close": 93.828255,
        "volume": 1065370
      },
      {
        "date": "2024-05-24",
        "close": 104.355331,
        "volume": 2568811
      },
      {
        "date": "2024-05-31",
        "close": 105.270721,
        "volume": 895761
      },
      {
        "date": "2024-06-07",
        "close": 100.693741,
        "volume": 891015
      },
      {
        "date": "2024-06-14",
        "close": 102.066833,
        "volume": 760317
      },
      {
        "date": "2024-06-21",
        "close": 104.355331,
        "volume": 642023
      },
      {
        "date": "2024-06-28",
        "close": 101.609138,
        "volume": 282039
      },
      {
        "date": "2024-07-05",
        "close": 100.693741,
        "volume": 504305
      },
      {
        "date": "2024-07-12",
        "close": 97.032143,
        "volume": 600270
      },
      {
        "date": "2024-07-19",
        "close": 91.997467,
        "volume": 769280
      },
      {
        "date": "2024-07-26",
        "close": 83.852997,
        "volume": 2884792
      },
      {
        "date": "2024-08-02",
        "close": 87.24099,
        "volume": 1079335
      },
      {
        "date": "2024-08-09",
        "close": 93.452332,
        "volume": 2203485
      },
      {
        "date": "2024-08-16",
        "close": 114.344986,
        "volume": 5253137
      },
      {
        "date": "2024-08-23",
        "close": 113.874435,
        "volume": 1763622
      },
      {
        "date": "2024-08-30",
        "close": 117.638885,
        "volume": 1433328
      },
      {
        "date": "2024-09-06",
        "close": 117.638885,
        "volume": 4623602
      },
      {
        "date": "2024-09-13",
        "close": 127.991096,
        "volume": 7660704
      },
      {
        "date": "2024-09-20",
        "close": 124.69722,
        "volume": 1846168
      },
      {
        "date": "2024-09-27",
        "close": 121.873878,
        "volume": 4459389
      },
      {
        "date": "2024-10-04",
        "close": 115.75666,
        "volume": 1072078
      },
      {
        "date": "2024-10-11",
        "close": 129.873322,
        "volume": 5623330
      },
      {
        "date": "2024-10-18",
        "close": 130.343887,
        "volume": 2490696
      },
      {
        "date": "2024-10-25",
        "close": 125.638329,
        "volume": 1286565
      },
      {
        "date": "2024-11-01",
        "close": 123.756111,
        "volume": 747163
      },
      {
        "date": "2024-11-08",
        "close": 115.28611,
        "volume": 1036300
      },
      {
        "date": "2024-11-15",
        "close": 123.756111,
        "volume": 5494426
      },
      {
        "date": "2024-11-22",
        "close": 116.227219,
        "volume": 1405391
      },
      {
        "date": "2024-11-29",
        "close": 108.227768,
        "volume": 1635565
      },
      {
        "date": "2024-12-06",
        "close": 110.109993,
        "volume": 2533090
      },
      {
        "date": "2024-12-13",
        "close": 105.874992,
        "volume": 1823120
      },
      {
        "date": "2024-12-20",
        "close": 101.169434,
        "volume": 1987245
      },
      {
        "date": "2024-12-27",
        "close": 101.639992,
        "volume": 841006
      },
      {
        "date": "2025-01-03",
        "close": 101.169434,
        "volume": 841038
      },
      {
        "date": "2025-01-10",
        "close": 97.404991,
        "volume": 959190
      },
      {
        "date": "2025-01-17",
        "close": 99.287216,
        "volume": 1081033
      },
      {
        "date": "2025-01-24",
        "close": 97.404991,
        "volume": 554185
      },
      {
        "date": "2025-02-07",
        "close": 100.698883,
        "volume": 1993244
      },
      {
        "date": "2025-02-14",
        "close": 107.286659,
        "volume": 3914408
      },
      {
        "date": "2025-02-21",
        "close": 104.933884,
        "volume": 2244579
      },
      {
        "date": "2025-02-28",
        "close": 103.051666,
        "volume": 2353047
      },
      {
        "date": "2025-03-07",
        "close": 102.110542,
        "volume": 890330
      },
      {
        "date": "2025-03-14",
        "close": 111.99221,
        "volume": 3924012
      },
      {
        "date": "2025-03-21",
        "close": 103.992775,
        "volume": 2175030
      },
      {
        "date": "2025-03-28",
        "close": 97.404991,
        "volume": 1539388
      },
      {
        "date": "2025-04-04",
        "close": 95.052216,
        "volume": 786001
      },
      {
        "date": "2025-04-11",
        "close": 82.535439,
        "volume": 2060110
      },
      {
        "date": "2025-04-18",
        "close": 86.582214,
        "volume": 1511475
      },
      {
        "date": "2025-04-25",
        "close": 86.205772,
        "volume": 800330
      },
      {
        "date": "2025-05-02",
        "close": 87.146881,
        "volume": 658000
      },
      {
        "date": "2025-05-09",
        "close": 87.335106,
        "volume": 862120
      },
      {
        "date": "2025-05-16",
        "close": 91.00544,
        "volume": 1345170
      },
      {
        "date": "2025-05-23",
        "close": 91.570114,
        "volume": 1128485
      },
      {
        "date": "2025-05-30",
        "close": 88.93499,
        "volume": 264623
      },
      {
        "date": "2025-06-06",
        "close": 89.217331,
        "volume": 748332
      },
      {
        "date": "2025-06-13",
        "close": 91.570114,
        "volume": 2288510
      },
      {
        "date": "2025-06-20",
        "close": 104.463326,
        "volume": 29384785
      },
      {
        "date": "2025-06-27",
        "close": 116.227219,
        "volume": 23413552
      },
      {
        "date": "2025-07-04",
        "close": 121.403328,
        "volume": 11098444
      },
      {
        "date": "2025-07-11",
        "close": 112.933327,
        "volume": 12045846
      },
      {
        "date": "2025-07-18",
        "close": 113.403877,
        "volume": 2815978
      },
      {
        "date": "2025-07-25",
        "close": 117.833641,
        "volume": 10898025
      },
      {
        "date": "2025-08-01",
        "close": 125.137382,
        "volume": 3179412
      },
      {
        "date": "2025-08-08",
        "close": 160.195328,
        "volume": 33425605
      },
      {
        "date": "2025-08-15",
        "close": 167.499069,
        "volume": 20995136
      },
      {
        "date": "2025-08-22",
        "close": 156.786911,
        "volume": 11582840
      },
      {
        "date": "2025-08-29",
        "close": 163.603745,
        "volume": 11580395
      },
      {
        "date": "2025-09-05",
        "close": 147.535507,
        "volume": 7924690
      },
      {
        "date": "2025-09-12",
        "close": 138.771027,
        "volume": 5527700
      },
      {
        "date": "2025-09-19",
        "close": 146.074768,
        "volume": 4982340
      },
      {
        "date": "2025-09-26",
        "close": 129.032715,
        "volume": 3888083
      },
      {
        "date": "2025-10-03",
        "close": 143.153275,
        "volume": 3518352
      },
      {
        "date": "2025-10-10",
        "close": 150.943924,
        "volume": 6459609
      },
      {
        "date": "2025-10-17",
        "close": 147.048599,
        "volume": 5629558
      },
      {
        "date": "2025-10-24",
        "close": 147.048599,
        "volume": 3208491
      },
      {
        "date": "2025-10-31",
        "close": 138.771027,
        "volume": 6416809
      },
      {
        "date": "2025-11-07",
        "close": 130.006546,
        "volume": 2270441
      },
      {
        "date": "2025-11-14",
        "close": 112.47757,
        "volume": 4769214
      },
      {
        "date": "2025-11-21",
        "close": 108.582245,
        "volume": 1635029
      },
      {
        "date": "2025-11-28",
        "close": 112.964485,
        "volume": 992046
      },
      {
        "date": "2025-12-05",
        "close": 115.399063,
        "volume": 723014
      },
      {
        "date": "2025-12-12",
        "close": 115.399063,
        "volume": 969539
      },
      {
        "date": "2025-12-19",
        "close": 112.47757,
        "volume": 807401
      },
      {
        "date": "2025-12-26",
        "close": 111.503738,
        "volume": 446796
      },
      {
        "date": "2026-01-02",
        "close": 111.503738,
        "volume": 773420
      },
      {
        "date": "2026-01-09",
        "close": 114.425232,
        "volume": 2038286
      },
      {
        "date": "2026-01-16",
        "close": 119.781311,
        "volume": 4307423
      },
      {
        "date": "2026-01-23",
        "close": 122.215889,
        "volume": 3848434
      },
      {
        "date": "2026-01-30",
        "close": 111.016823,
        "volume": 2584489
      },
      {
        "date": "2026-02-06",
        "close": 112.964485,
        "volume": 2013610
      },
      {
        "date": "2026-02-13",
        "close": 118.80748,
        "volume": 1098778
      },
      {
        "date": "2026-02-27",
        "close": 121.728973,
        "volume": 1325558
      },
      {
        "date": "2026-03-06",
        "close": 118.80748,
        "volume": 2719337
      },
      {
        "date": "2026-03-13",
        "close": 118.320557,
        "volume": 1813238
      },
      {
        "date": "2026-03-20",
        "close": 124.163551,
        "volume": 2402634
      },
      {
        "date": "2026-03-27",
        "close": 130.493454,
        "volume": 3946422
      },
      {
        "date": "2026-04-03",
        "close": 128.058884,
        "volume": 1226440
      },
      {
        "date": "2026-04-10",
        "close": 132.441116,
        "volume": 1931874
      },
      {
        "date": "2026-04-17",
        "close": 138.284119,
        "volume": 3346297
      },
      {
        "date": "2026-04-24",
        "close": 127.57196,
        "volume": 2173496
      },
      {
        "date": "2026-05-01",
        "close": 130.493454,
        "volume": 2064007
      },
      {
        "date": "2026-05-08",
        "close": 131.467285,
        "volume": 3313379
      },
      {
        "date": "2026-05-15",
        "close": 147.048599,
        "volume": 7241465
      },
      {
        "date": "2026-05-22",
        "close": 151.430847,
        "volume": 5669663
      },
      {
        "date": "2026-05-29",
        "close": 151.430847,
        "volume": 5020343
      },
      {
        "date": "2026-06-05",
        "close": 137.797195,
        "volume": 5491632
      },
      {
        "date": "2026-06-12",
        "close": 148.02243,
        "volume": 7643384
      },
      {
        "date": "2026-06-19",
        "close": 215.703735,
        "volume": 12004927
      },
      {
        "date": "2026-06-26",
        "close": 219.112152,
        "volume": 9328140
      },
      {
        "date": "2026-07-03",
        "close": 258.06543,
        "volume": 5046443
      },
      {
        "date": "2026-07-10",
        "close": 223.494385,
        "volume": 10271217
      },
      {
        "date": "2026-07-17",
        "close": 183.080368,
        "volume": 7876460
      },
      {
        "date": "2026-07-24",
        "close": 179.185043,
        "volume": 5945657
      },
      {
        "date": "2026-07-31",
        "close": 163.0,
        "volume": 4276725
      },
      {
        "date": "2026-08-07",
        "close": 167.5,
        "volume": 4208532
      }
    ],
    "sharemaestro_context": {
      "trend": 148.197103,
      "fair_value": 119.030253,
      "market_activity": 41.794552,
      "market_dynamics": 0.017428,
      "relative_strength": -13.197758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.057743,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7333,
        "conditional_difference": -0.052572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.108706,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.123096,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.088644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.10377,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.05062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.071698
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.047101
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.161943
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.037915
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.071428
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.059903
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.244519
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.004329
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.451485
      }
    ]
  }
}