{
  "ticker": {
    "uuid": "7531674f-e1e0-43bd-b7b1-a1db622b869e",
    "symbol": "601949",
    "name": "China Publishing & Media Holdings Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.82,
    "boundary_margin": -0.225806,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.307036,
    "volatility_stability": 1.2122,
    "risk_context": 0.3257,
    "current_regime": {
      "move": -0.186441,
      "interruption": 0.177154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.409,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.243553,
        "direction_boundary": 4.121004,
        "core_momentum": 1.485694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717708
      },
      {
        "date": "2023-08-04",
        "close": 10.195642,
        "direction_boundary": 4.296562,
        "core_momentum": 1.372977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719281
      },
      {
        "date": "2023-08-11",
        "close": 9.774017,
        "direction_boundary": 4.268842,
        "core_momentum": 1.289618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725848
      },
      {
        "date": "2023-08-18",
        "close": 9.256569,
        "direction_boundary": 4.185683,
        "core_momentum": 1.211484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734392
      },
      {
        "date": "2023-08-25",
        "close": 10.34896,
        "direction_boundary": 4.307541,
        "core_momentum": 1.402522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7441
      },
      {
        "date": "2023-09-01",
        "close": 10.301047,
        "direction_boundary": 4.307541,
        "core_momentum": 1.391398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740706
      },
      {
        "date": "2023-09-08",
        "close": 9.01701,
        "direction_boundary": 4.440666,
        "core_momentum": 1.030554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769673
      },
      {
        "date": "2023-09-15",
        "close": 8.949934,
        "direction_boundary": 4.564282,
        "core_momentum": 0.960864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769149
      },
      {
        "date": "2023-09-22",
        "close": 8.834946,
        "direction_boundary": 4.478702,
        "core_momentum": 0.972658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770217
      },
      {
        "date": "2023-09-29",
        "close": 8.739122,
        "direction_boundary": 4.336068,
        "core_momentum": 1.015449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771142
      },
      {
        "date": "2023-10-27",
        "close": 8.154597,
        "direction_boundary": 4.136381,
        "core_momentum": 0.971433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706204
      },
      {
        "date": "2023-11-03",
        "close": 8.394156,
        "direction_boundary": 4.126872,
        "core_momentum": 1.034024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670654
      },
      {
        "date": "2023-11-10",
        "close": 8.604968,
        "direction_boundary": 4.050801,
        "core_momentum": 1.124263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610392
      },
      {
        "date": "2023-11-17",
        "close": 8.844527,
        "direction_boundary": 4.250487,
        "core_momentum": 1.080827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534739
      },
      {
        "date": "2023-11-24",
        "close": 8.624133,
        "direction_boundary": 4.307541,
        "core_momentum": 1.002101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518697
      },
      {
        "date": "2023-12-01",
        "close": 8.65288,
        "direction_boundary": 4.374104,
        "core_momentum": 0.978206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492266
      },
      {
        "date": "2023-12-08",
        "close": 8.787033,
        "direction_boundary": 5.011201,
        "core_momentum": 0.753478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474709
      },
      {
        "date": "2023-12-15",
        "close": 9.409887,
        "direction_boundary": 5.001693,
        "core_momentum": 0.88134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425326
      },
      {
        "date": "2023-12-22",
        "close": 7.876709,
        "direction_boundary": 4.878077,
        "core_momentum": 0.614716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480827
      },
      {
        "date": "2023-12-29",
        "close": 7.742555,
        "direction_boundary": 4.782988,
        "core_momentum": 0.618769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445559
      },
      {
        "date": "2024-01-05",
        "close": 7.550908,
        "direction_boundary": 4.744951,
        "core_momentum": 0.591356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440592
      },
      {
        "date": "2024-01-12",
        "close": 7.23469,
        "direction_boundary": 4.744951,
        "core_momentum": 0.524713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435396
      },
      {
        "date": "2024-01-19",
        "close": 7.03346,
        "direction_boundary": 4.630844,
        "core_momentum": 0.518829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406258
      },
      {
        "date": "2024-01-26",
        "close": 7.771302,
        "direction_boundary": 4.630844,
        "core_momentum": 0.678161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437513
      },
      {
        "date": "2024-02-02",
        "close": 6.87056,
        "direction_boundary": 4.697407,
        "core_momentum": 0.462628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451996
      },
      {
        "date": "2024-02-09",
        "close": 6.765153,
        "direction_boundary": 4.859059,
        "core_momentum": 0.392276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451734
      },
      {
        "date": "2024-02-23",
        "close": 7.56049,
        "direction_boundary": 4.944639,
        "core_momentum": 0.529028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482778
      },
      {
        "date": "2024-03-01",
        "close": 7.867126,
        "direction_boundary": 5.039728,
        "core_momentum": 0.561022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48307
      },
      {
        "date": "2024-03-08",
        "close": 7.713808,
        "direction_boundary": 5.087273,
        "core_momentum": 0.516295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452365
      },
      {
        "date": "2024-03-15",
        "close": 7.589237,
        "direction_boundary": 5.534192,
        "core_momentum": 0.371336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452311
      },
      {
        "date": "2024-03-22",
        "close": 8.940351,
        "direction_boundary": 5.401067,
        "core_momentum": 0.655293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479583
      },
      {
        "date": "2024-03-29",
        "close": 7.608402,
        "direction_boundary": 5.686335,
        "core_momentum": 0.338015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52907
      },
      {
        "date": "2024-04-05",
        "close": 7.177195,
        "direction_boundary": 5.73388,
        "core_momentum": 0.251717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533943
      },
      {
        "date": "2024-04-12",
        "close": 6.947218,
        "direction_boundary": 5.800442,
        "core_momentum": 0.197705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535024
      },
      {
        "date": "2024-04-19",
        "close": 7.023877,
        "direction_boundary": 5.762406,
        "core_momentum": 0.218914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53459
      },
      {
        "date": "2024-04-26",
        "close": 7.062207,
        "direction_boundary": 7.027093,
        "core_momentum": 0.004997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529682
      },
      {
        "date": "2024-05-03",
        "close": 7.03346,
        "direction_boundary": 8.092093,
        "core_momentum": -0.130823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528349
      },
      {
        "date": "2024-05-10",
        "close": 6.860977,
        "direction_boundary": 9.470886,
        "core_momentum": -0.275572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526558
      },
      {
        "date": "2024-05-17",
        "close": 6.688494,
        "direction_boundary": 11.467759,
        "core_momentum": -0.416757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524952
      },
      {
        "date": "2024-05-24",
        "close": 6.439353,
        "direction_boundary": 13.978114,
        "core_momentum": -0.539326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52353
      },
      {
        "date": "2024-05-31",
        "close": 6.276453,
        "direction_boundary": 12.542267,
        "core_momentum": -0.499576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52355
      },
      {
        "date": "2024-06-07",
        "close": 5.912323,
        "direction_boundary": 11.030348,
        "core_momentum": -0.463995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527101
      },
      {
        "date": "2024-06-14",
        "close": 6.171047,
        "direction_boundary": 12.009768,
        "core_momentum": -0.486164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531584
      },
      {
        "date": "2024-06-21",
        "close": 5.691928,
        "direction_boundary": 14.044677,
        "core_momentum": -0.594727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525768
      },
      {
        "date": "2024-06-28",
        "close": 5.66318,
        "direction_boundary": 13.968605,
        "core_momentum": -0.594578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473591
      },
      {
        "date": "2024-07-05",
        "close": 5.624851,
        "direction_boundary": 12.054622,
        "core_momentum": -0.533386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473613
      },
      {
        "date": "2024-07-12",
        "close": 5.404457,
        "direction_boundary": 11.307197,
        "core_momentum": -0.522034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474867
      },
      {
        "date": "2024-07-19",
        "close": 5.461951,
        "direction_boundary": 10.540607,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473908
      },
      {
        "date": "2024-07-26",
        "close": 5.526708,
        "direction_boundary": 11.585086,
        "core_momentum": -0.522946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474217
      },
      {
        "date": "2024-08-02",
        "close": 5.782847,
        "direction_boundary": 11.182627,
        "core_momentum": -0.482872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454791
      },
      {
        "date": "2024-08-09",
        "close": 5.704035,
        "direction_boundary": 10.243553,
        "core_momentum": -0.443159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425341
      },
      {
        "date": "2024-08-16",
        "close": 5.80255,
        "direction_boundary": 10.195642,
        "core_momentum": -0.430879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426467
      },
      {
        "date": "2024-08-23",
        "close": 5.635074,
        "direction_boundary": 9.774017,
        "core_momentum": -0.423464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392488
      },
      {
        "date": "2024-08-30",
        "close": 5.812402,
        "direction_boundary": 9.256569,
        "core_momentum": -0.372078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390389
      },
      {
        "date": "2024-09-06",
        "close": 5.664629,
        "direction_boundary": 10.34896,
        "core_momentum": -0.452638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390729
      },
      {
        "date": "2024-09-13",
        "close": 5.625223,
        "direction_boundary": 10.301047,
        "core_momentum": -0.453917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390732
      },
      {
        "date": "2024-09-20",
        "close": 5.713887,
        "direction_boundary": 9.01701,
        "core_momentum": -0.366321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301585
      },
      {
        "date": "2024-09-27",
        "close": 6.551267,
        "direction_boundary": 8.949934,
        "core_momentum": -0.268009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300009
      },
      {
        "date": "2024-10-04",
        "close": 7.033991,
        "direction_boundary": 8.834946,
        "core_momentum": -0.203844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308215
      },
      {
        "date": "2024-10-11",
        "close": 6.413345,
        "direction_boundary": 8.739122,
        "core_momentum": -0.266134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330878
      },
      {
        "date": "2024-10-18",
        "close": 6.492157,
        "direction_boundary": 8.461233,
        "core_momentum": -0.232717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330988
      },
      {
        "date": "2024-10-25",
        "close": 6.836961,
        "direction_boundary": 7.982114,
        "core_momentum": -0.143465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339478
      },
      {
        "date": "2024-11-01",
        "close": 6.620227,
        "direction_boundary": 8.154597,
        "core_momentum": -0.18816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342179
      },
      {
        "date": "2024-11-08",
        "close": 7.122655,
        "direction_boundary": 8.394156,
        "core_momentum": -0.151475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355991
      },
      {
        "date": "2024-11-15",
        "close": 8.521572,
        "direction_boundary": 8.604968,
        "core_momentum": -0.009692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430511
      },
      {
        "date": "2024-11-22",
        "close": 8.767859,
        "direction_boundary": 8.844527,
        "core_momentum": -0.008668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425753
      },
      {
        "date": "2024-11-29",
        "close": 8.137362,
        "direction_boundary": 8.624133,
        "core_momentum": -0.056443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439583
      },
      {
        "date": "2024-12-06",
        "close": 8.472315,
        "direction_boundary": 8.65288,
        "core_momentum": -0.020868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42962
      },
      {
        "date": "2024-12-13",
        "close": 8.245729,
        "direction_boundary": 8.787033,
        "core_momentum": -0.061603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431125
      },
      {
        "date": "2024-12-20",
        "close": 7.93048,
        "direction_boundary": 9.409887,
        "core_momentum": -0.157218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416947
      },
      {
        "date": "2024-12-27",
        "close": 7.40835,
        "direction_boundary": 7.876709,
        "core_momentum": -0.059461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431255
      },
      {
        "date": "2025-01-03",
        "close": 6.590672,
        "direction_boundary": 7.742555,
        "core_momentum": -0.148773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465686
      },
      {
        "date": "2025-01-10",
        "close": 6.403493,
        "direction_boundary": 7.550908,
        "core_momentum": -0.151957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463731
      },
      {
        "date": "2025-01-17",
        "close": 6.718742,
        "direction_boundary": 7.23469,
        "core_momentum": -0.071316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467286
      },
      {
        "date": "2025-01-24",
        "close": 6.876367,
        "direction_boundary": 7.03346,
        "core_momentum": -0.022335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46774
      },
      {
        "date": "2025-01-31",
        "close": 6.856664,
        "direction_boundary": 7.771302,
        "core_momentum": -0.117694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464901
      },
      {
        "date": "2025-02-07",
        "close": 7.112803,
        "direction_boundary": 6.87056,
        "core_momentum": 0.035258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465758
      },
      {
        "date": "2025-02-14",
        "close": 7.447755,
        "direction_boundary": 6.765153,
        "core_momentum": 0.1009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468544
      },
      {
        "date": "2025-02-21",
        "close": 7.201467,
        "direction_boundary": 7.56049,
        "core_momentum": -0.047487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469303
      },
      {
        "date": "2025-02-28",
        "close": 6.620227,
        "direction_boundary": 7.867126,
        "core_momentum": -0.158495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485607
      },
      {
        "date": "2025-03-07",
        "close": 6.669485,
        "direction_boundary": 7.713808,
        "core_momentum": -0.135384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483579
      },
      {
        "date": "2025-03-14",
        "close": 6.787703,
        "direction_boundary": 7.589237,
        "core_momentum": -0.105615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483431
      },
      {
        "date": "2025-03-21",
        "close": 6.57097,
        "direction_boundary": 8.940351,
        "core_momentum": -0.265021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486348
      },
      {
        "date": "2025-03-28",
        "close": 6.905921,
        "direction_boundary": 7.608402,
        "core_momentum": -0.09233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453168
      },
      {
        "date": "2025-04-04",
        "close": 6.915773,
        "direction_boundary": 7.177195,
        "core_momentum": -0.036424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442095
      },
      {
        "date": "2025-04-11",
        "close": 6.600524,
        "direction_boundary": 6.947218,
        "core_momentum": -0.049904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427427
      },
      {
        "date": "2025-04-18",
        "close": 6.551267,
        "direction_boundary": 7.023877,
        "core_momentum": -0.067286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427277
      },
      {
        "date": "2025-04-25",
        "close": 6.51186,
        "direction_boundary": 7.062207,
        "core_momentum": -0.077928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42084
      },
      {
        "date": "2025-05-02",
        "close": 6.245869,
        "direction_boundary": 7.03346,
        "core_momentum": -0.111978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422411
      },
      {
        "date": "2025-05-09",
        "close": 6.344384,
        "direction_boundary": 6.860977,
        "core_momentum": -0.075294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409206
      },
      {
        "date": "2025-05-16",
        "close": 6.324681,
        "direction_boundary": 6.688494,
        "core_momentum": -0.054394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312009
      },
      {
        "date": "2025-05-23",
        "close": 6.236017,
        "direction_boundary": 6.439353,
        "core_momentum": -0.031577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306644
      },
      {
        "date": "2025-05-30",
        "close": 6.344384,
        "direction_boundary": 6.276453,
        "core_momentum": 0.010823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296061
      },
      {
        "date": "2025-06-06",
        "close": 6.423196,
        "direction_boundary": 5.912323,
        "core_momentum": 0.086408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289086
      },
      {
        "date": "2025-06-13",
        "close": 6.38379,
        "direction_boundary": 6.171047,
        "core_momentum": 0.034474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288159
      },
      {
        "date": "2025-06-20",
        "close": 6.324681,
        "direction_boundary": 5.691928,
        "core_momentum": 0.111167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28508
      },
      {
        "date": "2025-06-27",
        "close": 6.502008,
        "direction_boundary": 5.66318,
        "core_momentum": 0.14812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275954
      },
      {
        "date": "2025-07-04",
        "close": 6.521712,
        "direction_boundary": 5.624851,
        "core_momentum": 0.159446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223863
      },
      {
        "date": "2025-07-11",
        "close": 6.768,
        "direction_boundary": 5.404457,
        "core_momentum": 0.2523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225777
      },
      {
        "date": "2025-07-18",
        "close": 6.71,
        "direction_boundary": 5.461951,
        "core_momentum": 0.228499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216195
      },
      {
        "date": "2025-07-25",
        "close": 6.85,
        "direction_boundary": 5.526708,
        "core_momentum": 0.239436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215677
      },
      {
        "date": "2025-08-01",
        "close": 6.82,
        "direction_boundary": 5.782847,
        "core_momentum": 0.17935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215725
      },
      {
        "date": "2025-08-08",
        "close": 6.79,
        "direction_boundary": 5.704035,
        "core_momentum": 0.190385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209099
      },
      {
        "date": "2025-08-15",
        "close": 6.7,
        "direction_boundary": 5.80255,
        "core_momentum": 0.154665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197859
      },
      {
        "date": "2025-08-22",
        "close": 7.05,
        "direction_boundary": 5.635074,
        "core_momentum": 0.251093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20712
      },
      {
        "date": "2025-08-29",
        "close": 6.97,
        "direction_boundary": 5.812402,
        "core_momentum": 0.19916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169782
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "direction_boundary": 5.664629,
        "core_momentum": 0.218085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170396
      },
      {
        "date": "2025-09-12",
        "close": 7.12,
        "direction_boundary": 5.625223,
        "core_momentum": 0.265728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174071
      },
      {
        "date": "2025-09-19",
        "close": 6.88,
        "direction_boundary": 5.713887,
        "core_momentum": 0.204084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174812
      },
      {
        "date": "2025-09-26",
        "close": 6.86,
        "direction_boundary": 6.551267,
        "core_momentum": 0.047126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160598
      },
      {
        "date": "2025-10-03",
        "close": 6.74,
        "direction_boundary": 7.033991,
        "core_momentum": -0.041796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162366
      },
      {
        "date": "2025-10-10",
        "close": 6.82,
        "direction_boundary": 6.413345,
        "core_momentum": 0.063408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149186
      },
      {
        "date": "2025-10-17",
        "close": 6.62,
        "direction_boundary": 6.492157,
        "core_momentum": 0.019692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154887
      },
      {
        "date": "2025-10-24",
        "close": 6.85,
        "direction_boundary": 6.836961,
        "core_momentum": 0.001907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161435
      },
      {
        "date": "2025-10-31",
        "close": 6.86,
        "direction_boundary": 6.620227,
        "core_momentum": 0.036218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148686
      },
      {
        "date": "2025-11-07",
        "close": 6.92,
        "direction_boundary": 7.122655,
        "core_momentum": -0.028452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147871
      },
      {
        "date": "2025-11-14",
        "close": 6.85,
        "direction_boundary": 8.521572,
        "core_momentum": -0.196158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148807
      },
      {
        "date": "2025-11-21",
        "close": 6.61,
        "direction_boundary": 8.767859,
        "core_momentum": -0.24611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156582
      },
      {
        "date": "2025-11-28",
        "close": 6.58,
        "direction_boundary": 8.137362,
        "core_momentum": -0.191384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15532
      },
      {
        "date": "2025-12-05",
        "close": 6.49,
        "direction_boundary": 8.472315,
        "core_momentum": -0.233976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155861
      },
      {
        "date": "2025-12-12",
        "close": 6.45,
        "direction_boundary": 8.245729,
        "core_momentum": -0.217777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155864
      },
      {
        "date": "2025-12-19",
        "close": 6.51,
        "direction_boundary": 7.93048,
        "core_momentum": -0.179117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155679
      },
      {
        "date": "2025-12-26",
        "close": 6.51,
        "direction_boundary": 7.40835,
        "core_momentum": -0.121262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1509
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "direction_boundary": 6.590672,
        "core_momentum": -0.021344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151376
      },
      {
        "date": "2026-01-09",
        "close": 6.74,
        "direction_boundary": 6.403493,
        "core_momentum": 0.052551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155058
      },
      {
        "date": "2026-01-16",
        "close": 7.48,
        "direction_boundary": 6.718742,
        "core_momentum": 0.113304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211406
      },
      {
        "date": "2026-01-23",
        "close": 7.38,
        "direction_boundary": 6.876367,
        "core_momentum": 0.073241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211382
      },
      {
        "date": "2026-01-30",
        "close": 7.28,
        "direction_boundary": 6.856664,
        "core_momentum": 0.061741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212404
      },
      {
        "date": "2026-02-06",
        "close": 7.04,
        "direction_boundary": 7.112803,
        "core_momentum": -0.010235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218063
      },
      {
        "date": "2026-02-13",
        "close": 7.18,
        "direction_boundary": 7.447755,
        "core_momentum": -0.035951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21841
      },
      {
        "date": "2026-02-27",
        "close": 7.23,
        "direction_boundary": 7.201467,
        "core_momentum": 0.003962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207203
      },
      {
        "date": "2026-03-06",
        "close": 6.49,
        "direction_boundary": 6.620227,
        "core_momentum": -0.019671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256218
      },
      {
        "date": "2026-03-13",
        "close": 6.58,
        "direction_boundary": 6.669485,
        "core_momentum": -0.013417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256985
      },
      {
        "date": "2026-03-20",
        "close": 6.41,
        "direction_boundary": 6.787703,
        "core_momentum": -0.055645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254492
      },
      {
        "date": "2026-03-27",
        "close": 6.33,
        "direction_boundary": 6.57097,
        "core_momentum": -0.036672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251088
      },
      {
        "date": "2026-04-03",
        "close": 6.06,
        "direction_boundary": 6.905921,
        "core_momentum": -0.122492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257254
      },
      {
        "date": "2026-04-10",
        "close": 6.38,
        "direction_boundary": 6.915773,
        "core_momentum": -0.077471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267962
      },
      {
        "date": "2026-04-17",
        "close": 6.28,
        "direction_boundary": 6.600524,
        "core_momentum": -0.04856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26783
      },
      {
        "date": "2026-04-24",
        "close": 6.28,
        "direction_boundary": 6.551267,
        "core_momentum": -0.041407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265086
      },
      {
        "date": "2026-05-01",
        "close": 5.87,
        "direction_boundary": 6.51186,
        "core_momentum": -0.098568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274653
      },
      {
        "date": "2026-05-08",
        "close": 5.86,
        "direction_boundary": 6.245869,
        "core_momentum": -0.06178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274518
      },
      {
        "date": "2026-05-15",
        "close": 5.69,
        "direction_boundary": 6.344384,
        "core_momentum": -0.103144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275509
      },
      {
        "date": "2026-05-22",
        "close": 5.28,
        "direction_boundary": 6.324681,
        "core_momentum": -0.165175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29089
      },
      {
        "date": "2026-05-29",
        "close": 5.13,
        "direction_boundary": 6.236017,
        "core_momentum": -0.17736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289836
      },
      {
        "date": "2026-06-05",
        "close": 5.21,
        "direction_boundary": 6.344384,
        "core_momentum": -0.178801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291877
      },
      {
        "date": "2026-06-12",
        "close": 5.13,
        "direction_boundary": 6.423196,
        "core_momentum": -0.201332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291943
      },
      {
        "date": "2026-06-19",
        "close": 4.99,
        "direction_boundary": 6.38379,
        "core_momentum": -0.218333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29304
      },
      {
        "date": "2026-06-26",
        "close": 4.595831,
        "direction_boundary": 6.324681,
        "core_momentum": -0.27335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308194
      },
      {
        "date": "2026-07-03",
        "close": 4.762418,
        "direction_boundary": 6.502008,
        "core_momentum": -0.267547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315165
      },
      {
        "date": "2026-07-10",
        "close": 4.723221,
        "direction_boundary": 6.521712,
        "core_momentum": -0.27577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315186
      },
      {
        "date": "2026-07-17",
        "close": 4.958402,
        "direction_boundary": 6.768,
        "core_momentum": -0.267376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316884
      },
      {
        "date": "2026-07-24",
        "close": 4.95,
        "direction_boundary": 6.71,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269917
      },
      {
        "date": "2026-07-31",
        "close": 5.41,
        "direction_boundary": 6.85,
        "core_momentum": -0.210219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30656
      },
      {
        "date": "2026-08-07",
        "close": 5.28,
        "direction_boundary": 6.82,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307036
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.243553,
        "volume": 294908021
      },
      {
        "date": "2023-08-04",
        "close": 10.195642,
        "volume": 187420371
      },
      {
        "date": "2023-08-11",
        "close": 9.774017,
        "volume": 207010710
      },
      {
        "date": "2023-08-18",
        "close": 9.256569,
        "volume": 123056246
      },
      {
        "date": "2023-08-25",
        "close": 10.34896,
        "volume": 315945939
      },
      {
        "date": "2023-09-01",
        "close": 10.301047,
        "volume": 324231348
      },
      {
        "date": "2023-09-08",
        "close": 9.01701,
        "volume": 145986422
      },
      {
        "date": "2023-09-15",
        "close": 8.949934,
        "volume": 135023746
      },
      {
        "date": "2023-09-22",
        "close": 8.834946,
        "volume": 113115912
      },
      {
        "date": "2023-09-29",
        "close": 8.739122,
        "volume": 86858587
      },
      {
        "date": "2023-10-13",
        "close": 8.461233,
        "volume": 83252646
      },
      {
        "date": "2023-10-20",
        "close": 7.982114,
        "volume": 65988638
      },
      {
        "date": "2023-10-27",
        "close": 8.154597,
        "volume": 87276447
      },
      {
        "date": "2023-11-03",
        "close": 8.394156,
        "volume": 106073386
      },
      {
        "date": "2023-11-10",
        "close": 8.604968,
        "volume": 164689090
      },
      {
        "date": "2023-11-17",
        "close": 8.844527,
        "volume": 136488947
      },
      {
        "date": "2023-11-24",
        "close": 8.624133,
        "volume": 179260523
      },
      {
        "date": "2023-12-01",
        "close": 8.65288,
        "volume": 94708168
      },
      {
        "date": "2023-12-08",
        "close": 8.787033,
        "volume": 158924512
      },
      {
        "date": "2023-12-15",
        "close": 9.409887,
        "volume": 310837463
      },
      {
        "date": "2023-12-22",
        "close": 7.876709,
        "volume": 170911227
      },
      {
        "date": "2023-12-29",
        "close": 7.742555,
        "volume": 103508666
      },
      {
        "date": "2024-01-05",
        "close": 7.550908,
        "volume": 58306005
      },
      {
        "date": "2024-01-12",
        "close": 7.23469,
        "volume": 52288048
      },
      {
        "date": "2024-01-19",
        "close": 7.03346,
        "volume": 51317130
      },
      {
        "date": "2024-01-26",
        "close": 7.771302,
        "volume": 186017539
      },
      {
        "date": "2024-02-02",
        "close": 6.87056,
        "volume": 286828157
      },
      {
        "date": "2024-02-09",
        "close": 6.765153,
        "volume": 191782317
      },
      {
        "date": "2024-02-23",
        "close": 7.56049,
        "volume": 280348540
      },
      {
        "date": "2024-03-01",
        "close": 7.867126,
        "volume": 200295904
      },
      {
        "date": "2024-03-08",
        "close": 7.713808,
        "volume": 171690562
      },
      {
        "date": "2024-03-15",
        "close": 7.589237,
        "volume": 136875503
      },
      {
        "date": "2024-03-22",
        "close": 8.940351,
        "volume": 276031968
      },
      {
        "date": "2024-03-29",
        "close": 7.608402,
        "volume": 217353905
      },
      {
        "date": "2024-04-05",
        "close": 7.177195,
        "volume": 112145629
      },
      {
        "date": "2024-04-12",
        "close": 6.947218,
        "volume": 119153414
      },
      {
        "date": "2024-04-19",
        "close": 7.023877,
        "volume": 240440371
      },
      {
        "date": "2024-04-26",
        "close": 7.062207,
        "volume": 123241555
      },
      {
        "date": "2024-05-03",
        "close": 7.03346,
        "volume": 46561732
      },
      {
        "date": "2024-05-10",
        "close": 6.860977,
        "volume": 94227321
      },
      {
        "date": "2024-05-17",
        "close": 6.688494,
        "volume": 61231241
      },
      {
        "date": "2024-05-24",
        "close": 6.439353,
        "volume": 65365933
      },
      {
        "date": "2024-05-31",
        "close": 6.276453,
        "volume": 48579902
      },
      {
        "date": "2024-06-07",
        "close": 5.912323,
        "volume": 110668084
      },
      {
        "date": "2024-06-14",
        "close": 6.171047,
        "volume": 58235850
      },
      {
        "date": "2024-06-21",
        "close": 5.691928,
        "volume": 52723221
      },
      {
        "date": "2024-06-28",
        "close": 5.66318,
        "volume": 73982824
      },
      {
        "date": "2024-07-05",
        "close": 5.624851,
        "volume": 34984100
      },
      {
        "date": "2024-07-12",
        "close": 5.404457,
        "volume": 50789976
      },
      {
        "date": "2024-07-19",
        "close": 5.461951,
        "volume": 54586140
      },
      {
        "date": "2024-07-26",
        "close": 5.526708,
        "volume": 50427255
      },
      {
        "date": "2024-08-02",
        "close": 5.782847,
        "volume": 51253228
      },
      {
        "date": "2024-08-09",
        "close": 5.704035,
        "volume": 46842905
      },
      {
        "date": "2024-08-16",
        "close": 5.80255,
        "volume": 36287018
      },
      {
        "date": "2024-08-23",
        "close": 5.635074,
        "volume": 61896300
      },
      {
        "date": "2024-08-30",
        "close": 5.812402,
        "volume": 46343849
      },
      {
        "date": "2024-09-06",
        "close": 5.664629,
        "volume": 41831989
      },
      {
        "date": "2024-09-13",
        "close": 5.625223,
        "volume": 48945791
      },
      {
        "date": "2024-09-20",
        "close": 5.713887,
        "volume": 26271355
      },
      {
        "date": "2024-09-27",
        "close": 6.551267,
        "volume": 78096205
      },
      {
        "date": "2024-10-04",
        "close": 7.033991,
        "volume": 53588119
      },
      {
        "date": "2024-10-11",
        "close": 6.413345,
        "volume": 174244859
      },
      {
        "date": "2024-10-18",
        "close": 6.492157,
        "volume": 88043333
      },
      {
        "date": "2024-10-25",
        "close": 6.836961,
        "volume": 135509593
      },
      {
        "date": "2024-11-01",
        "close": 6.620227,
        "volume": 162524051
      },
      {
        "date": "2024-11-08",
        "close": 7.122655,
        "volume": 128010569
      },
      {
        "date": "2024-11-15",
        "close": 8.521572,
        "volume": 410707886
      },
      {
        "date": "2024-11-22",
        "close": 8.767859,
        "volume": 697123611
      },
      {
        "date": "2024-11-29",
        "close": 8.137362,
        "volume": 398958048
      },
      {
        "date": "2024-12-06",
        "close": 8.472315,
        "volume": 315156919
      },
      {
        "date": "2024-12-13",
        "close": 8.245729,
        "volume": 277081068
      },
      {
        "date": "2024-12-20",
        "close": 7.93048,
        "volume": 159475817
      },
      {
        "date": "2024-12-27",
        "close": 7.40835,
        "volume": 92323700
      },
      {
        "date": "2025-01-03",
        "close": 6.590672,
        "volume": 85818059
      },
      {
        "date": "2025-01-10",
        "close": 6.403493,
        "volume": 82556608
      },
      {
        "date": "2025-01-17",
        "close": 6.718742,
        "volume": 83626815
      },
      {
        "date": "2025-01-24",
        "close": 6.876367,
        "volume": 58406100
      },
      {
        "date": "2025-01-31",
        "close": 6.856664,
        "volume": 13407200
      },
      {
        "date": "2025-02-07",
        "close": 7.112803,
        "volume": 69252600
      },
      {
        "date": "2025-02-14",
        "close": 7.447755,
        "volume": 131447421
      },
      {
        "date": "2025-02-21",
        "close": 7.201467,
        "volume": 92657621
      },
      {
        "date": "2025-02-28",
        "close": 6.620227,
        "volume": 79110152
      },
      {
        "date": "2025-03-07",
        "close": 6.669485,
        "volume": 69665760
      },
      {
        "date": "2025-03-14",
        "close": 6.787703,
        "volume": 69805099
      },
      {
        "date": "2025-03-21",
        "close": 6.57097,
        "volume": 58813723
      },
      {
        "date": "2025-03-28",
        "close": 6.905921,
        "volume": 185580871
      },
      {
        "date": "2025-04-04",
        "close": 6.915773,
        "volume": 102070190
      },
      {
        "date": "2025-04-11",
        "close": 6.600524,
        "volume": 134650405
      },
      {
        "date": "2025-04-18",
        "close": 6.551267,
        "volume": 84098261
      },
      {
        "date": "2025-04-25",
        "close": 6.51186,
        "volume": 53729631
      },
      {
        "date": "2025-05-02",
        "close": 6.245869,
        "volume": 41116500
      },
      {
        "date": "2025-05-09",
        "close": 6.344384,
        "volume": 38424879
      },
      {
        "date": "2025-05-16",
        "close": 6.324681,
        "volume": 39011568
      },
      {
        "date": "2025-05-23",
        "close": 6.236017,
        "volume": 34901700
      },
      {
        "date": "2025-05-30",
        "close": 6.344384,
        "volume": 41400707
      },
      {
        "date": "2025-06-06",
        "close": 6.423196,
        "volume": 28584541
      },
      {
        "date": "2025-06-13",
        "close": 6.38379,
        "volume": 47918094
      },
      {
        "date": "2025-06-20",
        "close": 6.324681,
        "volume": 41543564
      },
      {
        "date": "2025-06-27",
        "close": 6.502008,
        "volume": 37974404
      },
      {
        "date": "2025-07-04",
        "close": 6.521712,
        "volume": 32171969
      },
      {
        "date": "2025-07-11",
        "close": 6.768,
        "volume": 58218992
      },
      {
        "date": "2025-07-18",
        "close": 6.71,
        "volume": 39336680
      },
      {
        "date": "2025-07-25",
        "close": 6.85,
        "volume": 56759834
      },
      {
        "date": "2025-08-01",
        "close": 6.82,
        "volume": 44402663
      },
      {
        "date": "2025-08-08",
        "close": 6.79,
        "volume": 36439930
      },
      {
        "date": "2025-08-15",
        "close": 6.7,
        "volume": 51111343
      },
      {
        "date": "2025-08-22",
        "close": 7.05,
        "volume": 95349079
      },
      {
        "date": "2025-08-29",
        "close": 6.97,
        "volume": 81700460
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "volume": 61779830
      },
      {
        "date": "2025-09-12",
        "close": 7.12,
        "volume": 77715252
      },
      {
        "date": "2025-09-19",
        "close": 6.88,
        "volume": 58694244
      },
      {
        "date": "2025-09-26",
        "close": 6.86,
        "volume": 49512456
      },
      {
        "date": "2025-10-03",
        "close": 6.74,
        "volume": 17233771
      },
      {
        "date": "2025-10-10",
        "close": 6.82,
        "volume": 17251370
      },
      {
        "date": "2025-10-17",
        "close": 6.62,
        "volume": 37364307
      },
      {
        "date": "2025-10-24",
        "close": 6.85,
        "volume": 51839904
      },
      {
        "date": "2025-10-31",
        "close": 6.86,
        "volume": 41576107
      },
      {
        "date": "2025-11-07",
        "close": 6.92,
        "volume": 60306776
      },
      {
        "date": "2025-11-14",
        "close": 6.85,
        "volume": 36894284
      },
      {
        "date": "2025-11-21",
        "close": 6.61,
        "volume": 46886264
      },
      {
        "date": "2025-11-28",
        "close": 6.58,
        "volume": 53221166
      },
      {
        "date": "2025-12-05",
        "close": 6.49,
        "volume": 31848906
      },
      {
        "date": "2025-12-12",
        "close": 6.45,
        "volume": 57186229
      },
      {
        "date": "2025-12-19",
        "close": 6.51,
        "volume": 27457188
      },
      {
        "date": "2025-12-26",
        "close": 6.51,
        "volume": 20373260
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "volume": 13185000
      },
      {
        "date": "2026-01-09",
        "close": 6.74,
        "volume": 42353005
      },
      {
        "date": "2026-01-16",
        "close": 7.48,
        "volume": 330698543
      },
      {
        "date": "2026-01-23",
        "close": 7.38,
        "volume": 121722109
      },
      {
        "date": "2026-01-30",
        "close": 7.28,
        "volume": 124396400
      },
      {
        "date": "2026-02-06",
        "close": 7.04,
        "volume": 85980239
      },
      {
        "date": "2026-02-13",
        "close": 7.18,
        "volume": 194535068
      },
      {
        "date": "2026-02-27",
        "close": 7.23,
        "volume": 105001853
      },
      {
        "date": "2026-03-06",
        "close": 6.49,
        "volume": 110405559
      },
      {
        "date": "2026-03-13",
        "close": 6.58,
        "volume": 69450915
      },
      {
        "date": "2026-03-20",
        "close": 6.41,
        "volume": 68545536
      },
      {
        "date": "2026-03-27",
        "close": 6.33,
        "volume": 60027234
      },
      {
        "date": "2026-04-03",
        "close": 6.06,
        "volume": 39038112
      },
      {
        "date": "2026-04-10",
        "close": 6.38,
        "volume": 38484298
      },
      {
        "date": "2026-04-17",
        "close": 6.28,
        "volume": 36108739
      },
      {
        "date": "2026-04-24",
        "close": 6.28,
        "volume": 45231652
      },
      {
        "date": "2026-05-01",
        "close": 5.87,
        "volume": 64046369
      },
      {
        "date": "2026-05-08",
        "close": 5.86,
        "volume": 29441147
      },
      {
        "date": "2026-05-15",
        "close": 5.69,
        "volume": 59137310
      },
      {
        "date": "2026-05-22",
        "close": 5.28,
        "volume": 50208987
      },
      {
        "date": "2026-05-29",
        "close": 5.13,
        "volume": 54042571
      },
      {
        "date": "2026-06-05",
        "close": 5.21,
        "volume": 12818249
      },
      {
        "date": "2026-06-12",
        "close": 5.13,
        "volume": 19988470
      },
      {
        "date": "2026-06-19",
        "close": 4.99,
        "volume": 44739523
      },
      {
        "date": "2026-06-26",
        "close": 4.595831,
        "volume": 19315683
      },
      {
        "date": "2026-07-03",
        "close": 4.762418,
        "volume": 7561900
      },
      {
        "date": "2026-07-10",
        "close": 4.723221,
        "volume": 47879099
      },
      {
        "date": "2026-07-17",
        "close": 4.958402,
        "volume": 61769199
      },
      {
        "date": "2026-07-24",
        "close": 4.95,
        "volume": 56531587
      },
      {
        "date": "2026-07-31",
        "close": 5.41,
        "volume": 63269701
      },
      {
        "date": "2026-08-07",
        "close": 5.28,
        "volume": 74719967
      }
    ],
    "sharemaestro_context": {
      "trend": 5.965996,
      "fair_value": 6.914179,
      "market_activity": -40.512073,
      "market_dynamics": -0.087417,
      "relative_strength": -15.725699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.013308,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010853,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.030814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.058752,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.00964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.096625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.13396
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.025136
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.047091
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.134063
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.081271
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.005865
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.067919
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.080119
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.019886
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.186441
      }
    ]
  }
}