{
  "ticker": {
    "uuid": "7532a3b9-f85f-4a21-9691-cdada34ea7d4",
    "symbol": "0611",
    "name": "China Nuclear Energy Technology Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.48,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.495,
    "boundary_margin": -0.030303,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.315085,
    "volatility_stability": 0.6776,
    "risk_context": 0.3174,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.77,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "direction_boundary": 0.65,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197477
      },
      {
        "date": "2023-08-25",
        "close": 0.34,
        "direction_boundary": 0.63,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220705
      },
      {
        "date": "2023-09-01",
        "close": 0.33,
        "direction_boundary": 0.63,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216146
      },
      {
        "date": "2023-09-08",
        "close": 0.33,
        "direction_boundary": 0.61,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216146
      },
      {
        "date": "2023-09-15",
        "close": 0.325,
        "direction_boundary": 0.59,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212959
      },
      {
        "date": "2023-09-22",
        "close": 0.31,
        "direction_boundary": 0.53,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19936
      },
      {
        "date": "2023-09-29",
        "close": 0.31,
        "direction_boundary": 0.445,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200222
      },
      {
        "date": "2023-10-06",
        "close": 0.31,
        "direction_boundary": 0.51,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198394
      },
      {
        "date": "2023-10-13",
        "close": 0.315,
        "direction_boundary": 0.55,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195981
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "direction_boundary": 0.56,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231129
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "direction_boundary": 0.475,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343822
      },
      {
        "date": "2023-11-03",
        "close": 0.295,
        "direction_boundary": 0.485,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356224
      },
      {
        "date": "2023-11-10",
        "close": 0.285,
        "direction_boundary": 0.48,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357266
      },
      {
        "date": "2023-11-17",
        "close": 0.275,
        "direction_boundary": 0.47,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352595
      },
      {
        "date": "2023-11-24",
        "close": 0.28,
        "direction_boundary": 0.48,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354946
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "direction_boundary": 0.48,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355455
      },
      {
        "date": "2023-12-08",
        "close": 0.265,
        "direction_boundary": 0.51,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357998
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "direction_boundary": 0.52,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358378
      },
      {
        "date": "2023-12-22",
        "close": 0.265,
        "direction_boundary": 0.51,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358965
      },
      {
        "date": "2023-12-29",
        "close": 0.28,
        "direction_boundary": 0.51,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371666
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "direction_boundary": 0.55,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368122
      },
      {
        "date": "2024-01-12",
        "close": 0.275,
        "direction_boundary": 0.53,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368195
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "direction_boundary": 0.53,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393418
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "direction_boundary": 0.53,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395589
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "direction_boundary": 0.53,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395589
      },
      {
        "date": "2024-02-09",
        "close": 0.28,
        "direction_boundary": 0.52,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395589
      },
      {
        "date": "2024-02-16",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388682
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "direction_boundary": 0.485,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378504
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "direction_boundary": 0.495,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378215
      },
      {
        "date": "2024-03-08",
        "close": 0.285,
        "direction_boundary": 0.495,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380446
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "direction_boundary": 0.475,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399868
      },
      {
        "date": "2024-03-22",
        "close": 0.295,
        "direction_boundary": 0.44,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400413
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "direction_boundary": 0.435,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403389
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403988
      },
      {
        "date": "2024-04-12",
        "close": 0.315,
        "direction_boundary": 0.43,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409314
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "direction_boundary": 0.425,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394624
      },
      {
        "date": "2024-04-26",
        "close": 0.32,
        "direction_boundary": 0.43,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28572
      },
      {
        "date": "2024-05-03",
        "close": 0.315,
        "direction_boundary": 0.43,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278793
      },
      {
        "date": "2024-05-10",
        "close": 0.325,
        "direction_boundary": 0.425,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276233
      },
      {
        "date": "2024-05-17",
        "close": 0.325,
        "direction_boundary": 0.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270062
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271182
      },
      {
        "date": "2024-05-31",
        "close": 0.32,
        "direction_boundary": 0.395,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271182
      },
      {
        "date": "2024-06-07",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258922
      },
      {
        "date": "2024-06-14",
        "close": 0.325,
        "direction_boundary": 0.39,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260776
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262589
      },
      {
        "date": "2024-06-28",
        "close": 0.32,
        "direction_boundary": 0.38,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253484
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253484
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251415
      },
      {
        "date": "2024-07-19",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223936
      },
      {
        "date": "2024-07-26",
        "close": 0.315,
        "direction_boundary": 0.395,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199357
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "direction_boundary": 0.395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20131
      },
      {
        "date": "2024-08-09",
        "close": 0.325,
        "direction_boundary": 0.395,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209951
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "direction_boundary": 0.37,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216043
      },
      {
        "date": "2024-08-23",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213187
      },
      {
        "date": "2024-08-30",
        "close": 0.305,
        "direction_boundary": 0.33,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213658
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208186
      },
      {
        "date": "2024-09-13",
        "close": 0.305,
        "direction_boundary": 0.325,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173937
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16087
      },
      {
        "date": "2024-09-27",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168402
      },
      {
        "date": "2024-10-04",
        "close": 0.435,
        "direction_boundary": 0.31,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475014
      },
      {
        "date": "2024-10-11",
        "close": 0.47,
        "direction_boundary": 0.315,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480788
      },
      {
        "date": "2024-10-18",
        "close": 0.455,
        "direction_boundary": 0.34,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483467
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "direction_boundary": 0.28,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521935
      },
      {
        "date": "2024-11-01",
        "close": 0.395,
        "direction_boundary": 0.295,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521658
      },
      {
        "date": "2024-11-08",
        "close": 0.385,
        "direction_boundary": 0.285,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522705
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "direction_boundary": 0.275,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526587
      },
      {
        "date": "2024-11-22",
        "close": 0.36,
        "direction_boundary": 0.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52777
      },
      {
        "date": "2024-11-29",
        "close": 0.385,
        "direction_boundary": 0.28,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534783
      },
      {
        "date": "2024-12-06",
        "close": 0.385,
        "direction_boundary": 0.265,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533762
      },
      {
        "date": "2024-12-13",
        "close": 0.38,
        "direction_boundary": 0.265,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533596
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "direction_boundary": 0.265,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53472
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "direction_boundary": 0.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541392
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "direction_boundary": 0.28,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541568
      },
      {
        "date": "2025-01-10",
        "close": 0.325,
        "direction_boundary": 0.275,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556505
      },
      {
        "date": "2025-01-17",
        "close": 0.335,
        "direction_boundary": 0.3,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557464
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "direction_boundary": 0.28,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557981
      },
      {
        "date": "2025-01-31",
        "close": 0.34,
        "direction_boundary": 0.28,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55868
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "direction_boundary": 0.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556392
      },
      {
        "date": "2025-02-14",
        "close": 0.375,
        "direction_boundary": 0.28,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561447
      },
      {
        "date": "2025-02-21",
        "close": 0.37,
        "direction_boundary": 0.29,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56125
      },
      {
        "date": "2025-02-28",
        "close": 0.35,
        "direction_boundary": 0.295,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567098
      },
      {
        "date": "2025-03-07",
        "close": 0.34,
        "direction_boundary": 0.285,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568816
      },
      {
        "date": "2025-03-14",
        "close": 0.34,
        "direction_boundary": 0.31,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56813
      },
      {
        "date": "2025-03-21",
        "close": 0.335,
        "direction_boundary": 0.295,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56801
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "direction_boundary": 0.305,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567269
      },
      {
        "date": "2025-04-04",
        "close": 0.345,
        "direction_boundary": 0.3,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332512
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "direction_boundary": 0.315,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311531
      },
      {
        "date": "2025-04-18",
        "close": 0.325,
        "direction_boundary": 0.31,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310363
      },
      {
        "date": "2025-04-25",
        "close": 0.335,
        "direction_boundary": 0.32,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266938
      },
      {
        "date": "2025-05-02",
        "close": 0.34,
        "direction_boundary": 0.315,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268455
      },
      {
        "date": "2025-05-09",
        "close": 0.34,
        "direction_boundary": 0.325,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267009
      },
      {
        "date": "2025-05-16",
        "close": 0.34,
        "direction_boundary": 0.325,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262248
      },
      {
        "date": "2025-05-23",
        "close": 0.345,
        "direction_boundary": 0.32,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260978
      },
      {
        "date": "2025-05-30",
        "close": 0.425,
        "direction_boundary": 0.32,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381397
      },
      {
        "date": "2025-06-06",
        "close": 0.42,
        "direction_boundary": 0.33,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381985
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "direction_boundary": 0.325,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40766
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "direction_boundary": 0.32,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411775
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "direction_boundary": 0.32,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403087
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "direction_boundary": 0.32,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405031
      },
      {
        "date": "2025-07-11",
        "close": 0.41,
        "direction_boundary": 0.32,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387284
      },
      {
        "date": "2025-07-18",
        "close": 0.415,
        "direction_boundary": 0.315,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386096
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "direction_boundary": 0.315,
        "core_momentum": 0.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504515
      },
      {
        "date": "2025-08-01",
        "close": 0.485,
        "direction_boundary": 0.31,
        "core_momentum": 0.564516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525414
      },
      {
        "date": "2025-08-08",
        "close": 0.495,
        "direction_boundary": 0.325,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525048
      },
      {
        "date": "2025-08-15",
        "close": 0.495,
        "direction_boundary": 0.315,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519104
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "direction_boundary": 0.31,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518554
      },
      {
        "date": "2025-08-29",
        "close": 0.48,
        "direction_boundary": 0.305,
        "core_momentum": 0.57377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519924
      },
      {
        "date": "2025-09-05",
        "close": 0.48,
        "direction_boundary": 0.31,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516882
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "direction_boundary": 0.305,
        "core_momentum": 0.57377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516882
      },
      {
        "date": "2025-09-19",
        "close": 0.47,
        "direction_boundary": 0.3,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517631
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "direction_boundary": 0.315,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517387
      },
      {
        "date": "2025-10-03",
        "close": 0.66,
        "direction_boundary": 0.435,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648864
      },
      {
        "date": "2025-10-10",
        "close": 0.61,
        "direction_boundary": 0.47,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657891
      },
      {
        "date": "2025-10-17",
        "close": 0.58,
        "direction_boundary": 0.455,
        "core_momentum": 0.274725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66383
      },
      {
        "date": "2025-10-24",
        "close": 0.59,
        "direction_boundary": 0.4,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663763
      },
      {
        "date": "2025-10-31",
        "close": 0.6,
        "direction_boundary": 0.395,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663727
      },
      {
        "date": "2025-11-07",
        "close": 0.62,
        "direction_boundary": 0.385,
        "core_momentum": 0.61039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663126
      },
      {
        "date": "2025-11-14",
        "close": 0.63,
        "direction_boundary": 0.37,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662381
      },
      {
        "date": "2025-11-21",
        "close": 0.55,
        "direction_boundary": 0.36,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698383
      },
      {
        "date": "2025-11-28",
        "close": 0.57,
        "direction_boundary": 0.385,
        "core_momentum": 0.480519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64297
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "direction_boundary": 0.385,
        "core_momentum": 0.506494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642145
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "direction_boundary": 0.38,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621752
      },
      {
        "date": "2025-12-19",
        "close": 0.57,
        "direction_boundary": 0.37,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621309
      },
      {
        "date": "2025-12-26",
        "close": 0.55,
        "direction_boundary": 0.35,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624839
      },
      {
        "date": "2026-01-02",
        "close": 0.53,
        "direction_boundary": 0.355,
        "core_momentum": 0.492958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626458
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "direction_boundary": 0.325,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625352
      },
      {
        "date": "2026-01-16",
        "close": 0.485,
        "direction_boundary": 0.335,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63479
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "direction_boundary": 0.33,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543004
      },
      {
        "date": "2026-01-30",
        "close": 0.485,
        "direction_boundary": 0.34,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537444
      },
      {
        "date": "2026-02-06",
        "close": 0.445,
        "direction_boundary": 0.35,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549508
      },
      {
        "date": "2026-02-13",
        "close": 0.455,
        "direction_boundary": 0.375,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550702
      },
      {
        "date": "2026-02-20",
        "close": 0.46,
        "direction_boundary": 0.37,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54905
      },
      {
        "date": "2026-02-27",
        "close": 0.45,
        "direction_boundary": 0.35,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543664
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "direction_boundary": 0.34,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543664
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "direction_boundary": 0.34,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580694
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.335,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582747
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "direction_boundary": 0.35,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582426
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "direction_boundary": 0.345,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397142
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "direction_boundary": 0.33,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384651
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.325,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380033
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.335,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378719
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "direction_boundary": 0.34,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379108
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "direction_boundary": 0.34,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375272
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "direction_boundary": 0.34,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392294
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "direction_boundary": 0.345,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360535
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "direction_boundary": 0.425,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366765
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "direction_boundary": 0.42,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368789
      },
      {
        "date": "2026-06-12",
        "close": 0.49,
        "direction_boundary": 0.38,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371876
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "direction_boundary": 0.4,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371638
      },
      {
        "date": "2026-06-26",
        "close": 0.47,
        "direction_boundary": 0.4,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372686
      },
      {
        "date": "2026-07-03",
        "close": 0.465,
        "direction_boundary": 0.39,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370085
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "direction_boundary": 0.41,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370131
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "direction_boundary": 0.415,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359097
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "direction_boundary": 0.53,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349947
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "direction_boundary": 0.485,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337163
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "direction_boundary": 0.495,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "volume": 10008000
      },
      {
        "date": "2023-08-25",
        "close": 0.34,
        "volume": 8902000
      },
      {
        "date": "2023-09-01",
        "close": 0.33,
        "volume": 4772000
      },
      {
        "date": "2023-09-08",
        "close": 0.33,
        "volume": 7068000
      },
      {
        "date": "2023-09-15",
        "close": 0.325,
        "volume": 3114000
      },
      {
        "date": "2023-09-22",
        "close": 0.31,
        "volume": 4708000
      },
      {
        "date": "2023-09-29",
        "close": 0.31,
        "volume": 1598000
      },
      {
        "date": "2023-10-06",
        "close": 0.31,
        "volume": 958000
      },
      {
        "date": "2023-10-13",
        "close": 0.315,
        "volume": 386000
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "volume": 2852000
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "volume": 8532000
      },
      {
        "date": "2023-11-03",
        "close": 0.295,
        "volume": 1948000
      },
      {
        "date": "2023-11-10",
        "close": 0.285,
        "volume": 894000
      },
      {
        "date": "2023-11-17",
        "close": 0.275,
        "volume": 2842000
      },
      {
        "date": "2023-11-24",
        "close": 0.28,
        "volume": 566000
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "volume": 146000
      },
      {
        "date": "2023-12-08",
        "close": 0.265,
        "volume": 2340000
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "volume": 1008000
      },
      {
        "date": "2023-12-22",
        "close": 0.265,
        "volume": 608000
      },
      {
        "date": "2023-12-29",
        "close": 0.28,
        "volume": 470000
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "volume": 5990000
      },
      {
        "date": "2024-01-12",
        "close": 0.275,
        "volume": 308000
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "volume": 6582000
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "volume": 8298000
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "volume": 14360000
      },
      {
        "date": "2024-02-09",
        "close": 0.28,
        "volume": 9862000
      },
      {
        "date": "2024-02-16",
        "close": 0.28,
        "volume": 9616000
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "volume": 4970000
      },
      {
        "date": "2024-03-01",
        "close": 0.295,
        "volume": 22770000
      },
      {
        "date": "2024-03-08",
        "close": 0.285,
        "volume": 486000
      },
      {
        "date": "2024-03-15",
        "close": 0.31,
        "volume": 3344000
      },
      {
        "date": "2024-03-22",
        "close": 0.295,
        "volume": 2518000
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "volume": 4755928
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "volume": 5070000
      },
      {
        "date": "2024-04-12",
        "close": 0.315,
        "volume": 6438000
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "volume": 1854000
      },
      {
        "date": "2024-04-26",
        "close": 0.32,
        "volume": 2238000
      },
      {
        "date": "2024-05-03",
        "close": 0.315,
        "volume": 3606000
      },
      {
        "date": "2024-05-10",
        "close": 0.325,
        "volume": 3958000
      },
      {
        "date": "2024-05-17",
        "close": 0.325,
        "volume": 1992000
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "volume": 3654000
      },
      {
        "date": "2024-05-31",
        "close": 0.32,
        "volume": 1244000
      },
      {
        "date": "2024-06-07",
        "close": 0.33,
        "volume": 1492000
      },
      {
        "date": "2024-06-14",
        "close": 0.325,
        "volume": 1218000
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "volume": 1808000
      },
      {
        "date": "2024-06-28",
        "close": 0.32,
        "volume": 1574000
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "volume": 1334000
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "volume": 1432000
      },
      {
        "date": "2024-07-19",
        "close": 0.315,
        "volume": 648000
      },
      {
        "date": "2024-07-26",
        "close": 0.315,
        "volume": 5576000
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "volume": 1138000
      },
      {
        "date": "2024-08-09",
        "close": 0.325,
        "volume": 2886100
      },
      {
        "date": "2024-08-16",
        "close": 0.315,
        "volume": 912000
      },
      {
        "date": "2024-08-23",
        "close": 0.31,
        "volume": 170000
      },
      {
        "date": "2024-08-30",
        "close": 0.305,
        "volume": 3418000
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "volume": 322000
      },
      {
        "date": "2024-09-13",
        "close": 0.305,
        "volume": 3516000
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "volume": 1010000
      },
      {
        "date": "2024-09-27",
        "close": 0.315,
        "volume": 1986000
      },
      {
        "date": "2024-10-04",
        "close": 0.435,
        "volume": 25262000
      },
      {
        "date": "2024-10-11",
        "close": 0.47,
        "volume": 39566000
      },
      {
        "date": "2024-10-18",
        "close": 0.455,
        "volume": 8328000
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "volume": 12988000
      },
      {
        "date": "2024-11-01",
        "close": 0.395,
        "volume": 3662000
      },
      {
        "date": "2024-11-08",
        "close": 0.385,
        "volume": 6966000
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "volume": 2908000
      },
      {
        "date": "2024-11-22",
        "close": 0.36,
        "volume": 2290000
      },
      {
        "date": "2024-11-29",
        "close": 0.385,
        "volume": 1296000
      },
      {
        "date": "2024-12-06",
        "close": 0.385,
        "volume": 3302000
      },
      {
        "date": "2024-12-13",
        "close": 0.38,
        "volume": 2024000
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "volume": 1872000
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "volume": 5242000
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "volume": 1050286
      },
      {
        "date": "2025-01-10",
        "close": 0.325,
        "volume": 6824000
      },
      {
        "date": "2025-01-17",
        "close": 0.335,
        "volume": 760000
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "volume": 5154000
      },
      {
        "date": "2025-01-31",
        "close": 0.34,
        "volume": 1016000
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "volume": 2602000
      },
      {
        "date": "2025-02-14",
        "close": 0.375,
        "volume": 4162000
      },
      {
        "date": "2025-02-21",
        "close": 0.37,
        "volume": 2354000
      },
      {
        "date": "2025-02-28",
        "close": 0.35,
        "volume": 4492000
      },
      {
        "date": "2025-03-07",
        "close": 0.34,
        "volume": 5700000
      },
      {
        "date": "2025-03-14",
        "close": 0.34,
        "volume": 1740000
      },
      {
        "date": "2025-03-21",
        "close": 0.335,
        "volume": 3828000
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "volume": 2337780
      },
      {
        "date": "2025-04-04",
        "close": 0.345,
        "volume": 426000
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "volume": 12146000
      },
      {
        "date": "2025-04-18",
        "close": 0.325,
        "volume": 1476000
      },
      {
        "date": "2025-04-25",
        "close": 0.335,
        "volume": 806000
      },
      {
        "date": "2025-05-02",
        "close": 0.34,
        "volume": 1406000
      },
      {
        "date": "2025-05-09",
        "close": 0.34,
        "volume": 598000
      },
      {
        "date": "2025-05-16",
        "close": 0.34,
        "volume": 772000
      },
      {
        "date": "2025-05-23",
        "close": 0.345,
        "volume": 1144000
      },
      {
        "date": "2025-05-30",
        "close": 0.425,
        "volume": 110304000
      },
      {
        "date": "2025-06-06",
        "close": 0.42,
        "volume": 32094000
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "volume": 14438000
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "volume": 16502000
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "volume": 13172000
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "volume": 7410000
      },
      {
        "date": "2025-07-11",
        "close": 0.41,
        "volume": 8894000
      },
      {
        "date": "2025-07-18",
        "close": 0.415,
        "volume": 14432000
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "volume": 79496000
      },
      {
        "date": "2025-08-01",
        "close": 0.485,
        "volume": 24418000
      },
      {
        "date": "2025-08-08",
        "close": 0.495,
        "volume": 13092000
      },
      {
        "date": "2025-08-15",
        "close": 0.495,
        "volume": 6166000
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "volume": 9008000
      },
      {
        "date": "2025-08-29",
        "close": 0.48,
        "volume": 11062000
      },
      {
        "date": "2025-09-05",
        "close": 0.48,
        "volume": 6335900
      },
      {
        "date": "2025-09-12",
        "close": 0.48,
        "volume": 8614000
      },
      {
        "date": "2025-09-19",
        "close": 0.47,
        "volume": 5958000
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "volume": 19494000
      },
      {
        "date": "2025-10-03",
        "close": 0.66,
        "volume": 167010000
      },
      {
        "date": "2025-10-10",
        "close": 0.61,
        "volume": 134124200
      },
      {
        "date": "2025-10-17",
        "close": 0.58,
        "volume": 88706000
      },
      {
        "date": "2025-10-24",
        "close": 0.59,
        "volume": 29654000
      },
      {
        "date": "2025-10-31",
        "close": 0.6,
        "volume": 40936000
      },
      {
        "date": "2025-11-07",
        "close": 0.62,
        "volume": 72258000
      },
      {
        "date": "2025-11-14",
        "close": 0.63,
        "volume": 24002000
      },
      {
        "date": "2025-11-21",
        "close": 0.55,
        "volume": 33436000
      },
      {
        "date": "2025-11-28",
        "close": 0.57,
        "volume": 7648400
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "volume": 10160000
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "volume": 10060000
      },
      {
        "date": "2025-12-19",
        "close": 0.57,
        "volume": 9634029
      },
      {
        "date": "2025-12-26",
        "close": 0.55,
        "volume": 8598000
      },
      {
        "date": "2026-01-02",
        "close": 0.53,
        "volume": 7896000
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "volume": 27994800
      },
      {
        "date": "2026-01-16",
        "close": 0.485,
        "volume": 23530000
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "volume": 18334000
      },
      {
        "date": "2026-01-30",
        "close": 0.485,
        "volume": 14092000
      },
      {
        "date": "2026-02-06",
        "close": 0.445,
        "volume": 12146000
      },
      {
        "date": "2026-02-13",
        "close": 0.455,
        "volume": 8736000
      },
      {
        "date": "2026-02-20",
        "close": 0.46,
        "volume": 1560000
      },
      {
        "date": "2026-02-27",
        "close": 0.45,
        "volume": 7942000
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "volume": 12588000
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "volume": 26866000
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 9908000
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "volume": 15970000
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "volume": 4002000
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "volume": 2314000
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 3136000
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 14022000
      },
      {
        "date": "2026-05-01",
        "close": 0.51,
        "volume": 5718000
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "volume": 2238000
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "volume": 21748000
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "volume": 11778000
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "volume": 16546000
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "volume": 7324000
      },
      {
        "date": "2026-06-12",
        "close": 0.49,
        "volume": 948000
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "volume": 4856000
      },
      {
        "date": "2026-06-26",
        "close": 0.47,
        "volume": 4366000
      },
      {
        "date": "2026-07-03",
        "close": 0.465,
        "volume": 1814000
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "volume": 2604100
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "volume": 3888000
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "volume": 4605302
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "volume": 2479700
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "volume": 5828000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.491167,
      "fair_value": 0.397308,
      "market_activity": -3.326682,
      "market_dynamics": -0.526137,
      "relative_strength": -7.051466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.039216,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.058084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.102198,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.135445,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011223,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.070047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.04533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.30303
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.202532
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.175676
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.491525
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.52381
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}