{
  "ticker": {
    "uuid": "7533eca6-f8a0-450e-8bdf-312a31c36f49",
    "symbol": "SAGP",
    "name": "ADVISORS INNER CIRCLE FD III STRATEGAS GLOBAL POLICY OPPORTUNITIES ET",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.4393,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.857322,
    "boundary_margin": 0.175218,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140803,
    "volatility_stability": 0.8591,
    "risk_context": 0.7102,
    "current_regime": {
      "move": 0.647136,
      "interruption": -0.089875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.002749,
        "direction_boundary": 22.196401,
        "core_momentum": 0.036328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137329
      },
      {
        "date": "2023-08-25",
        "close": 23.021955,
        "direction_boundary": 21.488566,
        "core_momentum": 0.071358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134078
      },
      {
        "date": "2023-09-01",
        "close": 23.477099,
        "direction_boundary": 20.708215,
        "core_momentum": 0.133709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136053
      },
      {
        "date": "2023-09-08",
        "close": 22.94616,
        "direction_boundary": 21.564532,
        "core_momentum": 0.064069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120597
      },
      {
        "date": "2023-09-15",
        "close": 22.961994,
        "direction_boundary": 20.532701,
        "core_momentum": 0.118313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120164
      },
      {
        "date": "2023-09-22",
        "close": 22.250515,
        "direction_boundary": 19.382586,
        "core_momentum": 0.147964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126539
      },
      {
        "date": "2023-09-29",
        "close": 22.11504,
        "direction_boundary": 19.455849,
        "core_momentum": 0.136678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117052
      },
      {
        "date": "2023-10-06",
        "close": 21.914919,
        "direction_boundary": 19.909128,
        "core_momentum": 0.100747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117462
      },
      {
        "date": "2023-10-13",
        "close": 22.03784,
        "direction_boundary": 19.523985,
        "core_momentum": 0.128757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116632
      },
      {
        "date": "2023-10-20",
        "close": 21.665315,
        "direction_boundary": 20.341341,
        "core_momentum": 0.065088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11795
      },
      {
        "date": "2023-10-27",
        "close": 20.997948,
        "direction_boundary": 20.963703,
        "core_momentum": 0.001634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124343
      },
      {
        "date": "2023-11-03",
        "close": 22.076061,
        "direction_boundary": 20.921945,
        "core_momentum": 0.055163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144167
      },
      {
        "date": "2023-11-10",
        "close": 21.973936,
        "direction_boundary": 22.053417,
        "core_momentum": -0.003604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144122
      },
      {
        "date": "2023-11-17",
        "close": 22.729936,
        "direction_boundary": 21.776118,
        "core_momentum": 0.043801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151059
      },
      {
        "date": "2023-11-24",
        "close": 23.049707,
        "direction_boundary": 22.317294,
        "core_momentum": 0.032818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149899
      },
      {
        "date": "2023-12-01",
        "close": 23.538123,
        "direction_boundary": 22.975355,
        "core_momentum": 0.024494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151243
      },
      {
        "date": "2023-12-08",
        "close": 23.460733,
        "direction_boundary": 22.31282,
        "core_momentum": 0.051446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151284
      },
      {
        "date": "2023-12-15",
        "close": 24.053053,
        "direction_boundary": 22.086786,
        "core_momentum": 0.089025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151687
      },
      {
        "date": "2023-12-22",
        "close": 24.44075,
        "direction_boundary": 22.03636,
        "core_momentum": 0.10911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149542
      },
      {
        "date": "2023-12-29",
        "close": 24.578936,
        "direction_boundary": 22.091056,
        "core_momentum": 0.112619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148291
      },
      {
        "date": "2024-01-05",
        "close": 24.240848,
        "direction_boundary": 22.765058,
        "core_momentum": 0.064827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147638
      },
      {
        "date": "2024-01-12",
        "close": 24.535623,
        "direction_boundary": 22.949252,
        "core_momentum": 0.069125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143937
      },
      {
        "date": "2024-01-19",
        "close": 24.266666,
        "direction_boundary": 22.9708,
        "core_momentum": 0.056414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144567
      },
      {
        "date": "2024-01-26",
        "close": 24.493634,
        "direction_boundary": 23.281194,
        "core_momentum": 0.052078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144999
      },
      {
        "date": "2024-02-02",
        "close": 24.458076,
        "direction_boundary": 23.497336,
        "core_momentum": 0.040887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140634
      },
      {
        "date": "2024-02-09",
        "close": 24.72533,
        "direction_boundary": 22.988227,
        "core_momentum": 0.075565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140397
      },
      {
        "date": "2024-02-16",
        "close": 25.050557,
        "direction_boundary": 23.20137,
        "core_momentum": 0.079702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134937
      },
      {
        "date": "2024-02-23",
        "close": 25.297479,
        "direction_boundary": 22.720837,
        "core_momentum": 0.113404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135185
      },
      {
        "date": "2024-03-01",
        "close": 25.427513,
        "direction_boundary": 22.953281,
        "core_momentum": 0.107794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133246
      },
      {
        "date": "2024-03-08",
        "close": 25.667437,
        "direction_boundary": 21.8484,
        "core_momentum": 0.174797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128094
      },
      {
        "date": "2024-03-15",
        "close": 25.483309,
        "direction_boundary": 21.732037,
        "core_momentum": 0.172615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129004
      },
      {
        "date": "2024-03-22",
        "close": 25.892324,
        "direction_boundary": 22.124034,
        "core_momentum": 0.170326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119312
      },
      {
        "date": "2024-03-29",
        "close": 26.102459,
        "direction_boundary": 22.886761,
        "core_momentum": 0.140505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118089
      },
      {
        "date": "2024-04-05",
        "close": 25.637931,
        "direction_boundary": 22.921426,
        "core_momentum": 0.118514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121015
      },
      {
        "date": "2024-04-12",
        "close": 25.050084,
        "direction_boundary": 23.163614,
        "core_momentum": 0.081441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12763
      },
      {
        "date": "2024-04-19",
        "close": 24.635489,
        "direction_boundary": 23.291219,
        "core_momentum": 0.057716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127507
      },
      {
        "date": "2024-04-26",
        "close": 25.011878,
        "direction_boundary": 23.266204,
        "core_momentum": 0.07503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116944
      },
      {
        "date": "2024-05-03",
        "close": 25.242912,
        "direction_boundary": 22.945411,
        "core_momentum": 0.100129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099008
      },
      {
        "date": "2024-05-10",
        "close": 25.626677,
        "direction_boundary": 22.818836,
        "core_momentum": 0.123049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098885
      },
      {
        "date": "2024-05-17",
        "close": 26.063685,
        "direction_boundary": 23.113209,
        "core_momentum": 0.127653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091869
      },
      {
        "date": "2024-05-24",
        "close": 25.93507,
        "direction_boundary": 22.672868,
        "core_momentum": 0.143881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092029
      },
      {
        "date": "2024-05-31",
        "close": 25.836623,
        "direction_boundary": 23.018301,
        "core_momentum": 0.122438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089561
      },
      {
        "date": "2024-06-07",
        "close": 26.023304,
        "direction_boundary": 23.1074,
        "core_momentum": 0.126189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089131
      },
      {
        "date": "2024-06-14",
        "close": 25.611451,
        "direction_boundary": 23.660262,
        "core_momentum": 0.082467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087939
      },
      {
        "date": "2024-06-21",
        "close": 25.807495,
        "direction_boundary": 23.149654,
        "core_momentum": 0.114811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086103
      },
      {
        "date": "2024-06-28",
        "close": 25.693444,
        "direction_boundary": 23.523943,
        "core_momentum": 0.092225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086405
      },
      {
        "date": "2024-07-05",
        "close": 25.817425,
        "direction_boundary": 23.13457,
        "core_momentum": 0.115967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083513
      },
      {
        "date": "2024-07-12",
        "close": 26.535873,
        "direction_boundary": 23.768473,
        "core_momentum": 0.116432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089565
      },
      {
        "date": "2024-07-19",
        "close": 26.394207,
        "direction_boundary": 23.958194,
        "core_momentum": 0.101678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088121
      },
      {
        "date": "2024-07-26",
        "close": 26.759248,
        "direction_boundary": 23.895516,
        "core_momentum": 0.119844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088942
      },
      {
        "date": "2024-08-02",
        "close": 26.526416,
        "direction_boundary": 23.334691,
        "core_momentum": 0.13678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090301
      },
      {
        "date": "2024-08-09",
        "close": 26.626755,
        "direction_boundary": 23.629157,
        "core_momentum": 0.12686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089617
      },
      {
        "date": "2024-08-16",
        "close": 27.241933,
        "direction_boundary": 23.002749,
        "core_momentum": 0.18429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092814
      },
      {
        "date": "2024-08-23",
        "close": 27.842642,
        "direction_boundary": 23.021955,
        "core_momentum": 0.209395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095956
      },
      {
        "date": "2024-08-30",
        "close": 28.04105,
        "direction_boundary": 23.477099,
        "core_momentum": 0.1944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096054
      },
      {
        "date": "2024-09-06",
        "close": 27.185948,
        "direction_boundary": 22.94616,
        "core_momentum": 0.184771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107006
      },
      {
        "date": "2024-09-13",
        "close": 27.956788,
        "direction_boundary": 22.961994,
        "core_momentum": 0.217524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111822
      },
      {
        "date": "2024-09-20",
        "close": 27.975513,
        "direction_boundary": 22.250515,
        "core_momentum": 0.257297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110442
      },
      {
        "date": "2024-09-27",
        "close": 28.499431,
        "direction_boundary": 22.11504,
        "core_momentum": 0.28869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112349
      },
      {
        "date": "2024-10-04",
        "close": 28.32807,
        "direction_boundary": 21.914919,
        "core_momentum": 0.292639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108986
      },
      {
        "date": "2024-10-11",
        "close": 28.319653,
        "direction_boundary": 22.03784,
        "core_momentum": 0.285047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102031
      },
      {
        "date": "2024-10-18",
        "close": 28.526194,
        "direction_boundary": 21.665315,
        "core_momentum": 0.316676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097276
      },
      {
        "date": "2024-10-25",
        "close": 27.96615,
        "direction_boundary": 20.997948,
        "core_momentum": 0.331852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102392
      },
      {
        "date": "2024-11-01",
        "close": 27.931348,
        "direction_boundary": 22.076061,
        "core_momentum": 0.265232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102416
      },
      {
        "date": "2024-11-08",
        "close": 29.077348,
        "direction_boundary": 21.973936,
        "core_momentum": 0.323265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11326
      },
      {
        "date": "2024-11-15",
        "close": 28.191321,
        "direction_boundary": 22.729936,
        "core_momentum": 0.240273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122168
      },
      {
        "date": "2024-11-22",
        "close": 28.759687,
        "direction_boundary": 23.049707,
        "core_momentum": 0.247725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123792
      },
      {
        "date": "2024-11-29",
        "close": 29.088791,
        "direction_boundary": 23.538123,
        "core_momentum": 0.235816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123674
      },
      {
        "date": "2024-12-06",
        "close": 29.052571,
        "direction_boundary": 23.460733,
        "core_momentum": 0.238349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123868
      },
      {
        "date": "2024-12-13",
        "close": 28.356535,
        "direction_boundary": 24.053053,
        "core_momentum": 0.178916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127066
      },
      {
        "date": "2024-12-20",
        "close": 27.600164,
        "direction_boundary": 24.44075,
        "core_momentum": 0.129268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133947
      },
      {
        "date": "2024-12-27",
        "close": 27.742114,
        "direction_boundary": 24.578936,
        "core_momentum": 0.128695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133602
      },
      {
        "date": "2025-01-03",
        "close": 27.658726,
        "direction_boundary": 24.240848,
        "core_momentum": 0.140997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133824
      },
      {
        "date": "2025-01-10",
        "close": 27.220401,
        "direction_boundary": 24.535623,
        "core_momentum": 0.109424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131254
      },
      {
        "date": "2025-01-17",
        "close": 27.981814,
        "direction_boundary": 24.266666,
        "core_momentum": 0.153097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135941
      },
      {
        "date": "2025-01-24",
        "close": 28.642588,
        "direction_boundary": 24.493634,
        "core_momentum": 0.169389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138198
      },
      {
        "date": "2025-01-31",
        "close": 28.878281,
        "direction_boundary": 24.458076,
        "core_momentum": 0.180726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137408
      },
      {
        "date": "2025-02-07",
        "close": 28.837871,
        "direction_boundary": 24.72533,
        "core_momentum": 0.166329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137557
      },
      {
        "date": "2025-02-14",
        "close": 29.075402,
        "direction_boundary": 25.050557,
        "core_momentum": 0.160669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13482
      },
      {
        "date": "2025-02-21",
        "close": 28.799781,
        "direction_boundary": 25.297479,
        "core_momentum": 0.138445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132834
      },
      {
        "date": "2025-02-28",
        "close": 29.129636,
        "direction_boundary": 25.427513,
        "core_momentum": 0.145595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13334
      },
      {
        "date": "2025-03-07",
        "close": 29.802301,
        "direction_boundary": 25.667437,
        "core_momentum": 0.161094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12793
      },
      {
        "date": "2025-03-14",
        "close": 29.272715,
        "direction_boundary": 25.483309,
        "core_momentum": 0.148701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126223
      },
      {
        "date": "2025-03-21",
        "close": 29.393753,
        "direction_boundary": 25.892324,
        "core_momentum": 0.13523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126253
      },
      {
        "date": "2025-03-28",
        "close": 29.179714,
        "direction_boundary": 26.102459,
        "core_momentum": 0.117891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124513
      },
      {
        "date": "2025-04-04",
        "close": 27.123823,
        "direction_boundary": 25.637931,
        "core_momentum": 0.057957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161259
      },
      {
        "date": "2025-04-11",
        "close": 28.220891,
        "direction_boundary": 25.050084,
        "core_momentum": 0.126579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171151
      },
      {
        "date": "2025-04-18",
        "close": 28.410374,
        "direction_boundary": 24.635489,
        "core_momentum": 0.15323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171103
      },
      {
        "date": "2025-04-25",
        "close": 29.292534,
        "direction_boundary": 25.011878,
        "core_momentum": 0.171145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17377
      },
      {
        "date": "2025-05-02",
        "close": 30.13554,
        "direction_boundary": 25.242912,
        "core_momentum": 0.193822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177551
      },
      {
        "date": "2025-05-09",
        "close": 29.898686,
        "direction_boundary": 25.626677,
        "core_momentum": 0.166702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169704
      },
      {
        "date": "2025-05-16",
        "close": 30.672183,
        "direction_boundary": 26.063685,
        "core_momentum": 0.176817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166437
      },
      {
        "date": "2025-05-23",
        "close": 30.206983,
        "direction_boundary": 25.93507,
        "core_momentum": 0.164716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166534
      },
      {
        "date": "2025-05-30",
        "close": 30.382255,
        "direction_boundary": 25.836623,
        "core_momentum": 0.175938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166076
      },
      {
        "date": "2025-06-06",
        "close": 30.974679,
        "direction_boundary": 26.023304,
        "core_momentum": 0.190267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167791
      },
      {
        "date": "2025-06-13",
        "close": 31.060623,
        "direction_boundary": 25.611451,
        "core_momentum": 0.212763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163312
      },
      {
        "date": "2025-06-20",
        "close": 30.862826,
        "direction_boundary": 25.807495,
        "core_momentum": 0.195886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158014
      },
      {
        "date": "2025-06-27",
        "close": 31.708249,
        "direction_boundary": 25.693444,
        "core_momentum": 0.234099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161131
      },
      {
        "date": "2025-07-04",
        "close": 31.937176,
        "direction_boundary": 25.817425,
        "core_momentum": 0.23704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16072
      },
      {
        "date": "2025-07-11",
        "close": 31.748273,
        "direction_boundary": 26.535873,
        "core_momentum": 0.196428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158622
      },
      {
        "date": "2025-07-18",
        "close": 31.933116,
        "direction_boundary": 26.394207,
        "core_momentum": 0.209853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155516
      },
      {
        "date": "2025-07-25",
        "close": 32.640873,
        "direction_boundary": 26.759248,
        "core_momentum": 0.219798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155195
      },
      {
        "date": "2025-08-01",
        "close": 31.305888,
        "direction_boundary": 26.526416,
        "core_momentum": 0.180178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168081
      },
      {
        "date": "2025-08-08",
        "close": 31.857322,
        "direction_boundary": 26.626755,
        "core_momentum": 0.19644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169102
      },
      {
        "date": "2025-08-15",
        "close": 32.560246,
        "direction_boundary": 27.241933,
        "core_momentum": 0.195225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170852
      },
      {
        "date": "2025-08-22",
        "close": 33.06054,
        "direction_boundary": 27.842642,
        "core_momentum": 0.187407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17028
      },
      {
        "date": "2025-08-29",
        "close": 32.660305,
        "direction_boundary": 28.04105,
        "core_momentum": 0.164732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171727
      },
      {
        "date": "2025-09-05",
        "close": 32.9105,
        "direction_boundary": 27.185948,
        "core_momentum": 0.21057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169747
      },
      {
        "date": "2025-09-12",
        "close": 33.036371,
        "direction_boundary": 27.956788,
        "core_momentum": 0.181694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166829
      },
      {
        "date": "2025-09-19",
        "close": 33.191438,
        "direction_boundary": 27.975513,
        "core_momentum": 0.186446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166827
      },
      {
        "date": "2025-09-26",
        "close": 32.888845,
        "direction_boundary": 28.499431,
        "core_momentum": 0.154018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167113
      },
      {
        "date": "2025-10-03",
        "close": 34.02961,
        "direction_boundary": 28.32807,
        "core_momentum": 0.201268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129306
      },
      {
        "date": "2025-10-10",
        "close": 32.618155,
        "direction_boundary": 28.319653,
        "core_momentum": 0.151785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139676
      },
      {
        "date": "2025-10-17",
        "close": 32.893292,
        "direction_boundary": 28.526194,
        "core_momentum": 0.153091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139723
      },
      {
        "date": "2025-10-24",
        "close": 33.610436,
        "direction_boundary": 27.96615,
        "core_momentum": 0.201826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137039
      },
      {
        "date": "2025-10-31",
        "close": 33.363865,
        "direction_boundary": 27.931348,
        "core_momentum": 0.194495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133925
      },
      {
        "date": "2025-11-07",
        "close": 32.726046,
        "direction_boundary": 29.077348,
        "core_momentum": 0.125482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13684
      },
      {
        "date": "2025-11-14",
        "close": 32.843498,
        "direction_boundary": 28.191321,
        "core_momentum": 0.165022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133095
      },
      {
        "date": "2025-11-21",
        "close": 32.345883,
        "direction_boundary": 28.759687,
        "core_momentum": 0.124695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13309
      },
      {
        "date": "2025-11-28",
        "close": 33.221814,
        "direction_boundary": 29.088791,
        "core_momentum": 0.142083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137186
      },
      {
        "date": "2025-12-05",
        "close": 33.339169,
        "direction_boundary": 29.052571,
        "core_momentum": 0.147546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2025-12-12",
        "close": 33.845535,
        "direction_boundary": 28.356535,
        "core_momentum": 0.193571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136327
      },
      {
        "date": "2025-12-19",
        "close": 33.932943,
        "direction_boundary": 27.600164,
        "core_momentum": 0.229447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135617
      },
      {
        "date": "2025-12-26",
        "close": 34.258853,
        "direction_boundary": 27.742114,
        "core_momentum": 0.234904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131702
      },
      {
        "date": "2026-01-02",
        "close": 34.0617,
        "direction_boundary": 27.658726,
        "core_momentum": 0.231499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132098
      },
      {
        "date": "2026-01-09",
        "close": 35.6413,
        "direction_boundary": 27.220401,
        "core_momentum": 0.30936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144151
      },
      {
        "date": "2026-01-16",
        "close": 35.9604,
        "direction_boundary": 27.981814,
        "core_momentum": 0.285135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144274
      },
      {
        "date": "2026-01-23",
        "close": 36.1845,
        "direction_boundary": 28.642588,
        "core_momentum": 0.263311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142123
      },
      {
        "date": "2026-01-30",
        "close": 35.5598,
        "direction_boundary": 28.878281,
        "core_momentum": 0.231368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129947
      },
      {
        "date": "2026-02-06",
        "close": 35.8652,
        "direction_boundary": 28.837871,
        "core_momentum": 0.243684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128807
      },
      {
        "date": "2026-02-13",
        "close": 36.2051,
        "direction_boundary": 29.075402,
        "core_momentum": 0.245214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126613
      },
      {
        "date": "2026-02-20",
        "close": 36.5334,
        "direction_boundary": 28.799781,
        "core_momentum": 0.26853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125807
      },
      {
        "date": "2026-02-27",
        "close": 36.83,
        "direction_boundary": 29.129636,
        "core_momentum": 0.264348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123767
      },
      {
        "date": "2026-03-06",
        "close": 35.5688,
        "direction_boundary": 29.802301,
        "core_momentum": 0.193492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13519
      },
      {
        "date": "2026-03-13",
        "close": 34.5319,
        "direction_boundary": 29.272715,
        "core_momentum": 0.179662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142517
      },
      {
        "date": "2026-03-20",
        "close": 33.653,
        "direction_boundary": 29.393753,
        "core_momentum": 0.144903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147421
      },
      {
        "date": "2026-03-27",
        "close": 33.599,
        "direction_boundary": 29.179714,
        "core_momentum": 0.151451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146798
      },
      {
        "date": "2026-04-03",
        "close": 34.7236,
        "direction_boundary": 27.123823,
        "core_momentum": 0.280188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146274
      },
      {
        "date": "2026-04-10",
        "close": 34.892,
        "direction_boundary": 28.220891,
        "core_momentum": 0.236389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132423
      },
      {
        "date": "2026-04-17",
        "close": 36.1614,
        "direction_boundary": 28.410374,
        "core_momentum": 0.272824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140028
      },
      {
        "date": "2026-04-24",
        "close": 35.0787,
        "direction_boundary": 29.292534,
        "core_momentum": 0.19753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145173
      },
      {
        "date": "2026-05-01",
        "close": 35.112,
        "direction_boundary": 30.13554,
        "core_momentum": 0.165136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144598
      },
      {
        "date": "2026-05-08",
        "close": 35.1791,
        "direction_boundary": 29.898686,
        "core_momentum": 0.17661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141313
      },
      {
        "date": "2026-05-15",
        "close": 34.4821,
        "direction_boundary": 30.672183,
        "core_momentum": 0.124214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14479
      },
      {
        "date": "2026-05-22",
        "close": 35.2094,
        "direction_boundary": 30.206983,
        "core_momentum": 0.165605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144908
      },
      {
        "date": "2026-05-29",
        "close": 35.3088,
        "direction_boundary": 30.382255,
        "core_momentum": 0.162152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140905
      },
      {
        "date": "2026-06-05",
        "close": 34.7198,
        "direction_boundary": 30.974679,
        "core_momentum": 0.120909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143367
      },
      {
        "date": "2026-06-12",
        "close": 35.1972,
        "direction_boundary": 31.060623,
        "core_momentum": 0.133178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143113
      },
      {
        "date": "2026-06-19",
        "close": 34.5556,
        "direction_boundary": 30.862826,
        "core_momentum": 0.119651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145731
      },
      {
        "date": "2026-06-26",
        "close": 35.0523,
        "direction_boundary": 31.708249,
        "core_momentum": 0.105463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146449
      },
      {
        "date": "2026-07-03",
        "close": 36.1832,
        "direction_boundary": 31.937176,
        "core_momentum": 0.132949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152173
      },
      {
        "date": "2026-07-10",
        "close": 36.0154,
        "direction_boundary": 31.748273,
        "core_momentum": 0.134405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139149
      },
      {
        "date": "2026-07-17",
        "close": 35.969,
        "direction_boundary": 31.933116,
        "core_momentum": 0.126386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138619
      },
      {
        "date": "2026-07-24",
        "close": 36.0193,
        "direction_boundary": 32.640873,
        "core_momentum": 0.103503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138349
      },
      {
        "date": "2026-07-31",
        "close": 36.5553,
        "direction_boundary": 31.305888,
        "core_momentum": 0.167681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137525
      },
      {
        "date": "2026-08-07",
        "close": 37.4393,
        "direction_boundary": 31.857322,
        "core_momentum": 0.175218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.002749,
        "volume": 3645
      },
      {
        "date": "2023-08-25",
        "close": 23.021955,
        "volume": 18299
      },
      {
        "date": "2023-09-01",
        "close": 23.477099,
        "volume": 3274
      },
      {
        "date": "2023-09-08",
        "close": 22.94616,
        "volume": 11364
      },
      {
        "date": "2023-09-15",
        "close": 22.961994,
        "volume": 11164
      },
      {
        "date": "2023-09-22",
        "close": 22.250515,
        "volume": 7117
      },
      {
        "date": "2023-09-29",
        "close": 22.11504,
        "volume": 15582
      },
      {
        "date": "2023-10-06",
        "close": 21.914919,
        "volume": 15133
      },
      {
        "date": "2023-10-13",
        "close": 22.03784,
        "volume": 12540
      },
      {
        "date": "2023-10-20",
        "close": 21.665315,
        "volume": 3789
      },
      {
        "date": "2023-10-27",
        "close": 20.997948,
        "volume": 22797
      },
      {
        "date": "2023-11-03",
        "close": 22.076061,
        "volume": 9531
      },
      {
        "date": "2023-11-10",
        "close": 21.973936,
        "volume": 171512
      },
      {
        "date": "2023-11-17",
        "close": 22.729936,
        "volume": 10399
      },
      {
        "date": "2023-11-24",
        "close": 23.049707,
        "volume": 3725
      },
      {
        "date": "2023-12-01",
        "close": 23.538123,
        "volume": 5671
      },
      {
        "date": "2023-12-08",
        "close": 23.460733,
        "volume": 3811
      },
      {
        "date": "2023-12-15",
        "close": 24.053053,
        "volume": 99539
      },
      {
        "date": "2023-12-22",
        "close": 24.44075,
        "volume": 10953
      },
      {
        "date": "2023-12-29",
        "close": 24.578936,
        "volume": 15036
      },
      {
        "date": "2024-01-05",
        "close": 24.240848,
        "volume": 10213
      },
      {
        "date": "2024-01-12",
        "close": 24.535623,
        "volume": 9869
      },
      {
        "date": "2024-01-19",
        "close": 24.266666,
        "volume": 9179
      },
      {
        "date": "2024-01-26",
        "close": 24.493634,
        "volume": 52642
      },
      {
        "date": "2024-02-02",
        "close": 24.458076,
        "volume": 8225
      },
      {
        "date": "2024-02-09",
        "close": 24.72533,
        "volume": 6786
      },
      {
        "date": "2024-02-16",
        "close": 25.050557,
        "volume": 16798
      },
      {
        "date": "2024-02-23",
        "close": 25.297479,
        "volume": 4561
      },
      {
        "date": "2024-03-01",
        "close": 25.427513,
        "volume": 5562
      },
      {
        "date": "2024-03-08",
        "close": 25.667437,
        "volume": 5277
      },
      {
        "date": "2024-03-15",
        "close": 25.483309,
        "volume": 99518
      },
      {
        "date": "2024-03-22",
        "close": 25.892324,
        "volume": 11498
      },
      {
        "date": "2024-03-29",
        "close": 26.102459,
        "volume": 3766
      },
      {
        "date": "2024-04-05",
        "close": 25.637931,
        "volume": 9068
      },
      {
        "date": "2024-04-12",
        "close": 25.050084,
        "volume": 21070
      },
      {
        "date": "2024-04-19",
        "close": 24.635489,
        "volume": 3118
      },
      {
        "date": "2024-04-26",
        "close": 25.011878,
        "volume": 93354
      },
      {
        "date": "2024-05-03",
        "close": 25.242912,
        "volume": 3683
      },
      {
        "date": "2024-05-10",
        "close": 25.626677,
        "volume": 11029
      },
      {
        "date": "2024-05-17",
        "close": 26.063685,
        "volume": 42840
      },
      {
        "date": "2024-05-24",
        "close": 25.93507,
        "volume": 12515
      },
      {
        "date": "2024-05-31",
        "close": 25.836623,
        "volume": 6668
      },
      {
        "date": "2024-06-07",
        "close": 26.023304,
        "volume": 27160
      },
      {
        "date": "2024-06-14",
        "close": 25.611451,
        "volume": 17166
      },
      {
        "date": "2024-06-21",
        "close": 25.807495,
        "volume": 19337
      },
      {
        "date": "2024-06-28",
        "close": 25.693444,
        "volume": 3493
      },
      {
        "date": "2024-07-05",
        "close": 25.817425,
        "volume": 51493
      },
      {
        "date": "2024-07-12",
        "close": 26.535873,
        "volume": 7521
      },
      {
        "date": "2024-07-19",
        "close": 26.394207,
        "volume": 12343
      },
      {
        "date": "2024-07-26",
        "close": 26.759248,
        "volume": 10346
      },
      {
        "date": "2024-08-02",
        "close": 26.526416,
        "volume": 5921
      },
      {
        "date": "2024-08-09",
        "close": 26.626755,
        "volume": 10036
      },
      {
        "date": "2024-08-16",
        "close": 27.241933,
        "volume": 14282
      },
      {
        "date": "2024-08-23",
        "close": 27.842642,
        "volume": 7936
      },
      {
        "date": "2024-08-30",
        "close": 28.04105,
        "volume": 10692
      },
      {
        "date": "2024-09-06",
        "close": 27.185948,
        "volume": 3368
      },
      {
        "date": "2024-09-13",
        "close": 27.956788,
        "volume": 49413
      },
      {
        "date": "2024-09-20",
        "close": 27.975513,
        "volume": 9743
      },
      {
        "date": "2024-09-27",
        "close": 28.499431,
        "volume": 16302
      },
      {
        "date": "2024-10-04",
        "close": 28.32807,
        "volume": 11919
      },
      {
        "date": "2024-10-11",
        "close": 28.319653,
        "volume": 7258
      },
      {
        "date": "2024-10-18",
        "close": 28.526194,
        "volume": 7422
      },
      {
        "date": "2024-10-25",
        "close": 27.96615,
        "volume": 3503
      },
      {
        "date": "2024-11-01",
        "close": 27.931348,
        "volume": 20526
      },
      {
        "date": "2024-11-08",
        "close": 29.077348,
        "volume": 14177
      },
      {
        "date": "2024-11-15",
        "close": 28.191321,
        "volume": 6129
      },
      {
        "date": "2024-11-22",
        "close": 28.759687,
        "volume": 8455
      },
      {
        "date": "2024-11-29",
        "close": 29.088791,
        "volume": 6234
      },
      {
        "date": "2024-12-06",
        "close": 29.052571,
        "volume": 13336
      },
      {
        "date": "2024-12-13",
        "close": 28.356535,
        "volume": 9278
      },
      {
        "date": "2024-12-20",
        "close": 27.600164,
        "volume": 20051
      },
      {
        "date": "2024-12-27",
        "close": 27.742114,
        "volume": 1294
      },
      {
        "date": "2025-01-03",
        "close": 27.658726,
        "volume": 14742
      },
      {
        "date": "2025-01-10",
        "close": 27.220401,
        "volume": 16182
      },
      {
        "date": "2025-01-17",
        "close": 27.981814,
        "volume": 13782
      },
      {
        "date": "2025-01-24",
        "close": 28.642588,
        "volume": 45275
      },
      {
        "date": "2025-01-31",
        "close": 28.878281,
        "volume": 10619
      },
      {
        "date": "2025-02-07",
        "close": 28.837871,
        "volume": 7710
      },
      {
        "date": "2025-02-14",
        "close": 29.075402,
        "volume": 9350
      },
      {
        "date": "2025-02-21",
        "close": 28.799781,
        "volume": 7425
      },
      {
        "date": "2025-02-28",
        "close": 29.129636,
        "volume": 21374
      },
      {
        "date": "2025-03-07",
        "close": 29.802301,
        "volume": 8844
      },
      {
        "date": "2025-03-14",
        "close": 29.272715,
        "volume": 13154
      },
      {
        "date": "2025-03-21",
        "close": 29.393753,
        "volume": 53369
      },
      {
        "date": "2025-03-28",
        "close": 29.179714,
        "volume": 25552
      },
      {
        "date": "2025-04-04",
        "close": 27.123823,
        "volume": 45385
      },
      {
        "date": "2025-04-11",
        "close": 28.220891,
        "volume": 35984
      },
      {
        "date": "2025-04-18",
        "close": 28.410374,
        "volume": 6203
      },
      {
        "date": "2025-04-25",
        "close": 29.292534,
        "volume": 11737
      },
      {
        "date": "2025-05-02",
        "close": 30.13554,
        "volume": 65702
      },
      {
        "date": "2025-05-09",
        "close": 29.898686,
        "volume": 48882
      },
      {
        "date": "2025-05-16",
        "close": 30.672183,
        "volume": 15343
      },
      {
        "date": "2025-05-23",
        "close": 30.206983,
        "volume": 19556
      },
      {
        "date": "2025-05-30",
        "close": 30.382255,
        "volume": 17737
      },
      {
        "date": "2025-06-06",
        "close": 30.974679,
        "volume": 8953
      },
      {
        "date": "2025-06-13",
        "close": 31.060623,
        "volume": 40324
      },
      {
        "date": "2025-06-20",
        "close": 30.862826,
        "volume": 10282
      },
      {
        "date": "2025-06-27",
        "close": 31.708249,
        "volume": 29522
      },
      {
        "date": "2025-07-04",
        "close": 31.937176,
        "volume": 22190
      },
      {
        "date": "2025-07-11",
        "close": 31.748273,
        "volume": 13630
      },
      {
        "date": "2025-07-18",
        "close": 31.933116,
        "volume": 7908
      },
      {
        "date": "2025-07-25",
        "close": 32.640873,
        "volume": 66853
      },
      {
        "date": "2025-08-01",
        "close": 31.305888,
        "volume": 39897
      },
      {
        "date": "2025-08-08",
        "close": 31.857322,
        "volume": 17935
      },
      {
        "date": "2025-08-15",
        "close": 32.560246,
        "volume": 22513
      },
      {
        "date": "2025-08-22",
        "close": 33.06054,
        "volume": 10254
      },
      {
        "date": "2025-08-29",
        "close": 32.660305,
        "volume": 48564
      },
      {
        "date": "2025-09-05",
        "close": 32.9105,
        "volume": 26121
      },
      {
        "date": "2025-09-12",
        "close": 33.036371,
        "volume": 16577
      },
      {
        "date": "2025-09-19",
        "close": 33.191438,
        "volume": 14764
      },
      {
        "date": "2025-09-26",
        "close": 32.888845,
        "volume": 19047
      },
      {
        "date": "2025-10-03",
        "close": 34.02961,
        "volume": 12137
      },
      {
        "date": "2025-10-10",
        "close": 32.618155,
        "volume": 127928
      },
      {
        "date": "2025-10-17",
        "close": 32.893292,
        "volume": 13440
      },
      {
        "date": "2025-10-24",
        "close": 33.610436,
        "volume": 13655
      },
      {
        "date": "2025-10-31",
        "close": 33.363865,
        "volume": 22955
      },
      {
        "date": "2025-11-07",
        "close": 32.726046,
        "volume": 6679
      },
      {
        "date": "2025-11-14",
        "close": 32.843498,
        "volume": 12906
      },
      {
        "date": "2025-11-21",
        "close": 32.345883,
        "volume": 10732
      },
      {
        "date": "2025-11-28",
        "close": 33.221814,
        "volume": 3784
      },
      {
        "date": "2025-12-05",
        "close": 33.339169,
        "volume": 11912
      },
      {
        "date": "2025-12-12",
        "close": 33.845535,
        "volume": 10990
      },
      {
        "date": "2025-12-19",
        "close": 33.932943,
        "volume": 26820
      },
      {
        "date": "2025-12-26",
        "close": 34.258853,
        "volume": 7245
      },
      {
        "date": "2026-01-02",
        "close": 34.0617,
        "volume": 17778
      },
      {
        "date": "2026-01-09",
        "close": 35.6413,
        "volume": 77449
      },
      {
        "date": "2026-01-16",
        "close": 35.9604,
        "volume": 30285
      },
      {
        "date": "2026-01-23",
        "close": 36.1845,
        "volume": 127867
      },
      {
        "date": "2026-01-30",
        "close": 35.5598,
        "volume": 26596
      },
      {
        "date": "2026-02-06",
        "close": 35.8652,
        "volume": 31649
      },
      {
        "date": "2026-02-13",
        "close": 36.2051,
        "volume": 91413
      },
      {
        "date": "2026-02-20",
        "close": 36.5334,
        "volume": 14467
      },
      {
        "date": "2026-02-27",
        "close": 36.83,
        "volume": 31933
      },
      {
        "date": "2026-03-06",
        "close": 35.5688,
        "volume": 73719
      },
      {
        "date": "2026-03-13",
        "close": 34.5319,
        "volume": 120677
      },
      {
        "date": "2026-03-20",
        "close": 33.653,
        "volume": 25941
      },
      {
        "date": "2026-03-27",
        "close": 33.599,
        "volume": 18194
      },
      {
        "date": "2026-04-03",
        "close": 34.7236,
        "volume": 22434
      },
      {
        "date": "2026-04-10",
        "close": 34.892,
        "volume": 14803
      },
      {
        "date": "2026-04-17",
        "close": 36.1614,
        "volume": 33790
      },
      {
        "date": "2026-04-24",
        "close": 35.0787,
        "volume": 17211
      },
      {
        "date": "2026-05-01",
        "close": 35.112,
        "volume": 59776
      },
      {
        "date": "2026-05-08",
        "close": 35.1791,
        "volume": 18632
      },
      {
        "date": "2026-05-15",
        "close": 34.4821,
        "volume": 18312
      },
      {
        "date": "2026-05-22",
        "close": 35.2094,
        "volume": 27599
      },
      {
        "date": "2026-05-29",
        "close": 35.3088,
        "volume": 10695
      },
      {
        "date": "2026-06-05",
        "close": 34.7198,
        "volume": 24413
      },
      {
        "date": "2026-06-12",
        "close": 35.1972,
        "volume": 17620
      },
      {
        "date": "2026-06-19",
        "close": 34.5556,
        "volume": 8365
      },
      {
        "date": "2026-06-26",
        "close": 35.0523,
        "volume": 17955
      },
      {
        "date": "2026-07-03",
        "close": 36.1832,
        "volume": 17251
      },
      {
        "date": "2026-07-10",
        "close": 36.0154,
        "volume": 10522
      },
      {
        "date": "2026-07-17",
        "close": 35.969,
        "volume": 18756
      },
      {
        "date": "2026-07-24",
        "close": 36.0193,
        "volume": 15601
      },
      {
        "date": "2026-07-31",
        "close": 36.5553,
        "volume": 9491
      },
      {
        "date": "2026-08-07",
        "close": 37.4393,
        "volume": 9784
      }
    ],
    "sharemaestro_context": {
      "trend": 35.478153,
      "fair_value": 29.410791,
      "market_activity": 54.457093,
      "market_dynamics": 0.656942,
      "relative_strength": -3.471649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.017275,
        "directional_follow_through": 0.7027,
        "regime_survival": 0.973,
        "conditional_difference": 0.004629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.019932,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.013488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.070381,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.009354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.169389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.009284
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.025104
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.006576
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.040934
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.647136
      }
    ]
  }
}