{
  "ticker": {
    "uuid": "75341021-055a-4dfa-bf1f-666a1698213a",
    "symbol": "1773",
    "name": "YTL Corporation Berhad",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.953682,
    "boundary_margin": -0.124539,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.327005,
    "volatility_stability": 0.7525,
    "risk_context": 0.3058,
    "current_regime": {
      "move": -0.0375,
      "interruption": 0.025974,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.733,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.917225,
        "direction_boundary": 16.935738,
        "core_momentum": 1.416028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689532
      },
      {
        "date": "2023-08-25",
        "close": 42.913189,
        "direction_boundary": 16.935738,
        "core_momentum": 1.533884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688016
      },
      {
        "date": "2023-09-01",
        "close": 48.901073,
        "direction_boundary": 16.935738,
        "core_momentum": 1.887449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698232
      },
      {
        "date": "2023-09-08",
        "close": 47.903095,
        "direction_boundary": 17.931959,
        "core_momentum": 1.671381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702884
      },
      {
        "date": "2023-09-15",
        "close": 47.903095,
        "direction_boundary": 17.931959,
        "core_momentum": 1.671381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691835
      },
      {
        "date": "2023-09-22",
        "close": 47.903095,
        "direction_boundary": 17.931959,
        "core_momentum": 1.671381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691835
      },
      {
        "date": "2023-09-29",
        "close": 45.907135,
        "direction_boundary": 17.931959,
        "core_momentum": 1.560074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70063
      },
      {
        "date": "2023-10-06",
        "close": 43.911175,
        "direction_boundary": 17.931959,
        "core_momentum": 1.448766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707884
      },
      {
        "date": "2023-10-13",
        "close": 46.905117,
        "direction_boundary": 17.931959,
        "core_momentum": 1.615727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708737
      },
      {
        "date": "2023-10-20",
        "close": 42.913189,
        "direction_boundary": 17.931959,
        "core_momentum": 1.393112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719063
      },
      {
        "date": "2023-10-27",
        "close": 42.913189,
        "direction_boundary": 17.931959,
        "core_momentum": 1.393112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719877
      },
      {
        "date": "2023-11-03",
        "close": 48.901073,
        "direction_boundary": 16.935738,
        "core_momentum": 1.887449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726914
      },
      {
        "date": "2023-11-10",
        "close": 48.94273,
        "direction_boundary": 16.965679,
        "core_momentum": 1.884808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703158
      },
      {
        "date": "2023-11-17",
        "close": 49.941563,
        "direction_boundary": 17.963661,
        "core_momentum": 1.780144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667025
      },
      {
        "date": "2023-11-24",
        "close": 48.94273,
        "direction_boundary": 16.965679,
        "core_momentum": 1.884808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670313
      },
      {
        "date": "2023-12-01",
        "close": 48.94273,
        "direction_boundary": 17.963661,
        "core_momentum": 1.724541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658373
      },
      {
        "date": "2023-12-08",
        "close": 47.943901,
        "direction_boundary": 16.965679,
        "core_momentum": 1.825935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655639
      },
      {
        "date": "2023-12-15",
        "close": 57.932209,
        "direction_boundary": 16.965679,
        "core_momentum": 2.414671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685263
      },
      {
        "date": "2023-12-22",
        "close": 59.929871,
        "direction_boundary": 16.965679,
        "core_momentum": 2.532418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684234
      },
      {
        "date": "2023-12-29",
        "close": 57.932209,
        "direction_boundary": 17.963661,
        "core_momentum": 2.224967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68707
      },
      {
        "date": "2024-01-05",
        "close": 64.924026,
        "direction_boundary": 16.965679,
        "core_momentum": 2.826786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698258
      },
      {
        "date": "2024-01-12",
        "close": 68.91935,
        "direction_boundary": 16.965679,
        "core_momentum": 3.062281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698172
      },
      {
        "date": "2024-01-19",
        "close": 66.921692,
        "direction_boundary": 16.965679,
        "core_momentum": 2.944534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598683
      },
      {
        "date": "2024-01-26",
        "close": 74.912338,
        "direction_boundary": 16.965679,
        "core_momentum": 3.415523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474349
      },
      {
        "date": "2024-02-02",
        "close": 71.915848,
        "direction_boundary": 17.963661,
        "core_momentum": 3.003407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477592
      },
      {
        "date": "2024-02-09",
        "close": 72.914673,
        "direction_boundary": 16.965679,
        "core_momentum": 3.297775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471966
      },
      {
        "date": "2024-02-16",
        "close": 69.918182,
        "direction_boundary": 16.965679,
        "core_momentum": 3.121154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479446
      },
      {
        "date": "2024-02-23",
        "close": 68.91935,
        "direction_boundary": 16.965679,
        "core_momentum": 3.062281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480169
      },
      {
        "date": "2024-03-01",
        "close": 81.904152,
        "direction_boundary": 16.965679,
        "core_momentum": 3.827638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502825
      },
      {
        "date": "2024-03-08",
        "close": 79.906494,
        "direction_boundary": 17.963661,
        "core_momentum": 3.44823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503511
      },
      {
        "date": "2024-03-15",
        "close": 81.904152,
        "direction_boundary": 16.965679,
        "core_momentum": 3.827638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502745
      },
      {
        "date": "2024-03-22",
        "close": 84.90065,
        "direction_boundary": 16.965679,
        "core_momentum": 4.004259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502265
      },
      {
        "date": "2024-03-29",
        "close": 82.902985,
        "direction_boundary": 17.963661,
        "core_momentum": 3.615038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4981
      },
      {
        "date": "2024-04-05",
        "close": 81.904152,
        "direction_boundary": 17.963661,
        "core_momentum": 3.559435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491351
      },
      {
        "date": "2024-04-12",
        "close": 82.902985,
        "direction_boundary": 18.961641,
        "core_momentum": 3.372142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48781
      },
      {
        "date": "2024-04-19",
        "close": 80.905327,
        "direction_boundary": 17.963661,
        "core_momentum": 3.503833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466206
      },
      {
        "date": "2024-04-26",
        "close": 96.886627,
        "direction_boundary": 18.961641,
        "core_momentum": 4.109612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512105
      },
      {
        "date": "2024-05-03",
        "close": 100.88195,
        "direction_boundary": 20.957603,
        "core_momentum": 3.813621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492007
      },
      {
        "date": "2024-05-10",
        "close": 112.867928,
        "direction_boundary": 18.961641,
        "core_momentum": 4.952435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503894
      },
      {
        "date": "2024-05-17",
        "close": 125.85273,
        "direction_boundary": 22.953568,
        "core_momentum": 4.482927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51459
      },
      {
        "date": "2024-05-24",
        "close": 126.851563,
        "direction_boundary": 23.951548,
        "core_momentum": 4.296174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509955
      },
      {
        "date": "2024-05-31",
        "close": 123.855072,
        "direction_boundary": 26.945492,
        "core_momentum": 3.596504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514447
      },
      {
        "date": "2024-06-07",
        "close": 118.860916,
        "direction_boundary": 25.94751,
        "core_momentum": 3.580822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519706
      },
      {
        "date": "2024-06-14",
        "close": 119.859741,
        "direction_boundary": 28.941456,
        "core_momentum": 3.141455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470487
      },
      {
        "date": "2024-06-21",
        "close": 118.860916,
        "direction_boundary": 28.941456,
        "core_momentum": 3.106943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473064
      },
      {
        "date": "2024-06-28",
        "close": 113.86676,
        "direction_boundary": 30.937414,
        "core_momentum": 2.680552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475521
      },
      {
        "date": "2024-07-05",
        "close": 127.850395,
        "direction_boundary": 31.935398,
        "core_momentum": 3.003407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476226
      },
      {
        "date": "2024-07-12",
        "close": 127.850395,
        "direction_boundary": 33.931358,
        "core_momentum": 2.767913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474984
      },
      {
        "date": "2024-07-19",
        "close": 120.858574,
        "direction_boundary": 44.909153,
        "core_momentum": 1.691179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48239
      },
      {
        "date": "2024-07-26",
        "close": 116.863251,
        "direction_boundary": 34.92934,
        "core_momentum": 2.345705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470298
      },
      {
        "date": "2024-08-02",
        "close": 105.876106,
        "direction_boundary": 37.923283,
        "core_momentum": 1.79185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490967
      },
      {
        "date": "2024-08-09",
        "close": 110.870262,
        "direction_boundary": 40.917225,
        "core_momentum": 1.709623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492864
      },
      {
        "date": "2024-08-16",
        "close": 115.864418,
        "direction_boundary": 40.917225,
        "core_momentum": 1.831678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486991
      },
      {
        "date": "2024-08-23",
        "close": 104.877281,
        "direction_boundary": 42.913189,
        "core_momentum": 1.443941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512507
      },
      {
        "date": "2024-08-30",
        "close": 97.88546,
        "direction_boundary": 48.901073,
        "core_momentum": 1.001704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472978
      },
      {
        "date": "2024-09-06",
        "close": 90.893639,
        "direction_boundary": 47.903095,
        "core_momentum": 0.897448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484397
      },
      {
        "date": "2024-09-13",
        "close": 85.899483,
        "direction_boundary": 47.903095,
        "core_momentum": 0.793193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490826
      },
      {
        "date": "2024-09-20",
        "close": 86.898308,
        "direction_boundary": 47.903095,
        "core_momentum": 0.814044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488599
      },
      {
        "date": "2024-09-27",
        "close": 88.895973,
        "direction_boundary": 45.907135,
        "core_momentum": 0.93643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488154
      },
      {
        "date": "2024-10-04",
        "close": 85.899483,
        "direction_boundary": 43.911175,
        "core_momentum": 0.95621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490462
      },
      {
        "date": "2024-10-11",
        "close": 85.899483,
        "direction_boundary": 46.905117,
        "core_momentum": 0.831346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490241
      },
      {
        "date": "2024-10-18",
        "close": 79.906494,
        "direction_boundary": 42.913189,
        "core_momentum": 0.86205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499692
      },
      {
        "date": "2024-10-25",
        "close": 70.917015,
        "direction_boundary": 42.913189,
        "core_momentum": 0.652569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453556
      },
      {
        "date": "2024-11-01",
        "close": 69.918182,
        "direction_boundary": 48.901073,
        "core_momentum": 0.429788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447213
      },
      {
        "date": "2024-11-08",
        "close": 71.915848,
        "direction_boundary": 48.94273,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413632
      },
      {
        "date": "2024-11-15",
        "close": 69.963158,
        "direction_boundary": 49.941563,
        "core_momentum": 0.4009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371483
      },
      {
        "date": "2024-11-22",
        "close": 60.967896,
        "direction_boundary": 48.94273,
        "core_momentum": 0.245699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401223
      },
      {
        "date": "2024-11-29",
        "close": 70.962631,
        "direction_boundary": 48.94273,
        "core_momentum": 0.449912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472607
      },
      {
        "date": "2024-12-06",
        "close": 73.961052,
        "direction_boundary": 47.943901,
        "core_momentum": 0.542658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479525
      },
      {
        "date": "2024-12-13",
        "close": 72.961578,
        "direction_boundary": 57.932209,
        "core_momentum": 0.25943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478051
      },
      {
        "date": "2024-12-20",
        "close": 90.952103,
        "direction_boundary": 59.929871,
        "core_momentum": 0.517642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582229
      },
      {
        "date": "2024-12-27",
        "close": 90.952103,
        "direction_boundary": 57.932209,
        "core_momentum": 0.569975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580457
      },
      {
        "date": "2025-01-03",
        "close": 95.949478,
        "direction_boundary": 64.924026,
        "core_momentum": 0.477873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55979
      },
      {
        "date": "2025-01-10",
        "close": 86.954208,
        "direction_boundary": 68.91935,
        "core_momentum": 0.261681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57241
      },
      {
        "date": "2025-01-17",
        "close": 74.960526,
        "direction_boundary": 66.921692,
        "core_momentum": 0.120123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599386
      },
      {
        "date": "2025-01-24",
        "close": 77.958946,
        "direction_boundary": 74.912338,
        "core_momentum": 0.040669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604173
      },
      {
        "date": "2025-01-31",
        "close": 68.963684,
        "direction_boundary": 71.915848,
        "core_momentum": -0.04105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611604
      },
      {
        "date": "2025-02-07",
        "close": 68.963684,
        "direction_boundary": 72.914673,
        "core_momentum": -0.054186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605482
      },
      {
        "date": "2025-02-14",
        "close": 70.962631,
        "direction_boundary": 69.918182,
        "core_momentum": 0.014938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602668
      },
      {
        "date": "2025-02-21",
        "close": 68.963684,
        "direction_boundary": 68.91935,
        "core_momentum": 0.000643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591574
      },
      {
        "date": "2025-02-28",
        "close": 66.964737,
        "direction_boundary": 81.904152,
        "core_momentum": -0.182401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587029
      },
      {
        "date": "2025-03-07",
        "close": 62.966843,
        "direction_boundary": 79.906494,
        "core_momentum": -0.211993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584738
      },
      {
        "date": "2025-03-14",
        "close": 62.966843,
        "direction_boundary": 81.904152,
        "core_momentum": -0.231213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581788
      },
      {
        "date": "2025-03-21",
        "close": 67.964211,
        "direction_boundary": 84.90065,
        "core_momentum": -0.199485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593842
      },
      {
        "date": "2025-03-28",
        "close": 67.964211,
        "direction_boundary": 82.902985,
        "core_momentum": -0.180196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592213
      },
      {
        "date": "2025-04-04",
        "close": 61.967369,
        "direction_boundary": 81.904152,
        "core_momentum": -0.243416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602306
      },
      {
        "date": "2025-04-11",
        "close": 53.971581,
        "direction_boundary": 82.902985,
        "core_momentum": -0.348979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626525
      },
      {
        "date": "2025-04-18",
        "close": 60.967896,
        "direction_boundary": 80.905327,
        "core_momentum": -0.246429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650209
      },
      {
        "date": "2025-04-25",
        "close": 59.968422,
        "direction_boundary": 96.886627,
        "core_momentum": -0.381045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631107
      },
      {
        "date": "2025-05-02",
        "close": 64.96579,
        "direction_boundary": 100.88195,
        "core_momentum": -0.356022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642227
      },
      {
        "date": "2025-05-09",
        "close": 66.964737,
        "direction_boundary": 112.867928,
        "core_momentum": -0.406698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64244
      },
      {
        "date": "2025-05-16",
        "close": 67.964211,
        "direction_boundary": 125.85273,
        "core_momentum": -0.45997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641856
      },
      {
        "date": "2025-05-23",
        "close": 63.966316,
        "direction_boundary": 126.851563,
        "core_momentum": -0.495739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617526
      },
      {
        "date": "2025-05-30",
        "close": 63.966316,
        "direction_boundary": 123.855072,
        "core_momentum": -0.483539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578443
      },
      {
        "date": "2025-06-06",
        "close": 67.964211,
        "direction_boundary": 118.860916,
        "core_momentum": -0.428204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582066
      },
      {
        "date": "2025-06-13",
        "close": 73.961052,
        "direction_boundary": 119.859741,
        "core_momentum": -0.382937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594362
      },
      {
        "date": "2025-06-20",
        "close": 70.962631,
        "direction_boundary": 118.860916,
        "core_momentum": -0.402978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504792
      },
      {
        "date": "2025-06-27",
        "close": 74.960526,
        "direction_boundary": 113.86676,
        "core_momentum": -0.341682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512528
      },
      {
        "date": "2025-07-04",
        "close": 84.955261,
        "direction_boundary": 127.850395,
        "core_momentum": -0.33551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538546
      },
      {
        "date": "2025-07-11",
        "close": 83.955788,
        "direction_boundary": 127.850395,
        "core_momentum": -0.343328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521512
      },
      {
        "date": "2025-07-18",
        "close": 87.953682,
        "direction_boundary": 120.858574,
        "core_momentum": -0.272259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479975
      },
      {
        "date": "2025-07-25",
        "close": 84.955261,
        "direction_boundary": 116.863251,
        "core_momentum": -0.273037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480731
      },
      {
        "date": "2025-08-01",
        "close": 86.954208,
        "direction_boundary": 105.876106,
        "core_momentum": -0.178717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445597
      },
      {
        "date": "2025-08-08",
        "close": 87.953682,
        "direction_boundary": 110.870262,
        "core_momentum": -0.206697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445421
      },
      {
        "date": "2025-08-15",
        "close": 87.953682,
        "direction_boundary": 115.864418,
        "core_momentum": -0.240891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444718
      },
      {
        "date": "2025-08-22",
        "close": 91.951576,
        "direction_boundary": 104.877281,
        "core_momentum": -0.123246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444152
      },
      {
        "date": "2025-08-29",
        "close": 88.953156,
        "direction_boundary": 97.88546,
        "core_momentum": -0.091253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444863
      },
      {
        "date": "2025-09-05",
        "close": 87.953682,
        "direction_boundary": 90.893639,
        "core_momentum": -0.032345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433809
      },
      {
        "date": "2025-09-12",
        "close": 88.953156,
        "direction_boundary": 85.899483,
        "core_momentum": 0.035549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433422
      },
      {
        "date": "2025-09-19",
        "close": 92.95105,
        "direction_boundary": 86.898308,
        "core_momentum": 0.069653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426259
      },
      {
        "date": "2025-09-26",
        "close": 93.950523,
        "direction_boundary": 88.895973,
        "core_momentum": 0.056859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425912
      },
      {
        "date": "2025-10-03",
        "close": 96.0,
        "direction_boundary": 85.899483,
        "core_momentum": 0.117585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398236
      },
      {
        "date": "2025-10-10",
        "close": 97.0,
        "direction_boundary": 85.899483,
        "core_momentum": 0.129227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330056
      },
      {
        "date": "2025-10-17",
        "close": 89.0,
        "direction_boundary": 79.906494,
        "core_momentum": 0.113802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330864
      },
      {
        "date": "2025-10-24",
        "close": 88.0,
        "direction_boundary": 70.917015,
        "core_momentum": 0.240887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329959
      },
      {
        "date": "2025-10-31",
        "close": 92.0,
        "direction_boundary": 69.918182,
        "core_momentum": 0.315824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319396
      },
      {
        "date": "2025-11-07",
        "close": 92.0,
        "direction_boundary": 71.915848,
        "core_momentum": 0.279273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318949
      },
      {
        "date": "2025-11-14",
        "close": 92.0,
        "direction_boundary": 69.963158,
        "core_momentum": 0.314978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319369
      },
      {
        "date": "2025-11-21",
        "close": 88.0,
        "direction_boundary": 60.967896,
        "core_momentum": 0.443383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312769
      },
      {
        "date": "2025-11-28",
        "close": 86.0,
        "direction_boundary": 70.962631,
        "core_momentum": 0.211905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316179
      },
      {
        "date": "2025-12-05",
        "close": 82.0,
        "direction_boundary": 73.961052,
        "core_momentum": 0.108692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318093
      },
      {
        "date": "2025-12-12",
        "close": 79.0,
        "direction_boundary": 72.961578,
        "core_momentum": 0.082762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303379
      },
      {
        "date": "2025-12-19",
        "close": 80.0,
        "direction_boundary": 90.952103,
        "core_momentum": -0.120416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296915
      },
      {
        "date": "2025-12-26",
        "close": 80.0,
        "direction_boundary": 90.952103,
        "core_momentum": -0.120416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287976
      },
      {
        "date": "2026-01-02",
        "close": 79.0,
        "direction_boundary": 95.949478,
        "core_momentum": -0.17665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227672
      },
      {
        "date": "2026-01-09",
        "close": 80.0,
        "direction_boundary": 86.954208,
        "core_momentum": -0.079976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22825
      },
      {
        "date": "2026-01-16",
        "close": 85.0,
        "direction_boundary": 74.960526,
        "core_momentum": 0.13393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234968
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "direction_boundary": 77.958946,
        "core_momentum": 0.154454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243252
      },
      {
        "date": "2026-01-30",
        "close": 81.0,
        "direction_boundary": 68.963684,
        "core_momentum": 0.174531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283126
      },
      {
        "date": "2026-02-06",
        "close": 82.0,
        "direction_boundary": 68.963684,
        "core_momentum": 0.189032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283213
      },
      {
        "date": "2026-02-13",
        "close": 78.0,
        "direction_boundary": 70.962631,
        "core_momentum": 0.09917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290654
      },
      {
        "date": "2026-02-20",
        "close": 80.0,
        "direction_boundary": 68.963684,
        "core_momentum": 0.160031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285356
      },
      {
        "date": "2026-02-27",
        "close": 79.0,
        "direction_boundary": 66.964737,
        "core_momentum": 0.179725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282763
      },
      {
        "date": "2026-03-06",
        "close": 76.0,
        "direction_boundary": 62.966843,
        "core_momentum": 0.206984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286598
      },
      {
        "date": "2026-03-13",
        "close": 68.0,
        "direction_boundary": 62.966843,
        "core_momentum": 0.079933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320495
      },
      {
        "date": "2026-03-20",
        "close": 71.0,
        "direction_boundary": 67.964211,
        "core_momentum": 0.044667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320229
      },
      {
        "date": "2026-03-27",
        "close": 69.0,
        "direction_boundary": 67.964211,
        "core_momentum": 0.01524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319695
      },
      {
        "date": "2026-04-03",
        "close": 69.0,
        "direction_boundary": 61.967369,
        "core_momentum": 0.113489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316564
      },
      {
        "date": "2026-04-10",
        "close": 77.0,
        "direction_boundary": 53.971581,
        "core_momentum": 0.426677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358264
      },
      {
        "date": "2026-04-17",
        "close": 78.0,
        "direction_boundary": 60.967896,
        "core_momentum": 0.279362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341513
      },
      {
        "date": "2026-04-24",
        "close": 77.0,
        "direction_boundary": 59.968422,
        "core_momentum": 0.284009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341579
      },
      {
        "date": "2026-05-01",
        "close": 77.0,
        "direction_boundary": 64.96579,
        "core_momentum": 0.185239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334154
      },
      {
        "date": "2026-05-08",
        "close": 84.0,
        "direction_boundary": 66.964737,
        "core_momentum": 0.254392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35861
      },
      {
        "date": "2026-05-15",
        "close": 80.0,
        "direction_boundary": 67.964211,
        "core_momentum": 0.17709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364
      },
      {
        "date": "2026-05-22",
        "close": 81.0,
        "direction_boundary": 63.966316,
        "core_momentum": 0.266291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360315
      },
      {
        "date": "2026-05-29",
        "close": 78.0,
        "direction_boundary": 63.966316,
        "core_momentum": 0.219392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36251
      },
      {
        "date": "2026-06-05",
        "close": 80.0,
        "direction_boundary": 67.964211,
        "core_momentum": 0.17709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35895
      },
      {
        "date": "2026-06-12",
        "close": 79.0,
        "direction_boundary": 73.961052,
        "core_momentum": 0.06813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35557
      },
      {
        "date": "2026-06-19",
        "close": 83.0,
        "direction_boundary": 70.962631,
        "core_momentum": 0.16963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361786
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "direction_boundary": 74.960526,
        "core_momentum": 0.040548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372377
      },
      {
        "date": "2026-07-03",
        "close": 80.0,
        "direction_boundary": 84.955261,
        "core_momentum": -0.058328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373721
      },
      {
        "date": "2026-07-10",
        "close": 79.0,
        "direction_boundary": 83.955788,
        "core_momentum": -0.059029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373721
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "direction_boundary": 87.953682,
        "core_momentum": -0.124539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364544
      },
      {
        "date": "2026-07-24",
        "close": 79.0,
        "direction_boundary": 84.955261,
        "core_momentum": -0.070099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356535
      },
      {
        "date": "2026-07-31",
        "close": 77.0,
        "direction_boundary": 86.954208,
        "core_momentum": -0.114476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327629
      },
      {
        "date": "2026-08-07",
        "close": 77.0,
        "direction_boundary": 87.953682,
        "core_momentum": -0.124539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.917225,
        "volume": 1589000
      },
      {
        "date": "2023-08-25",
        "close": 42.913189,
        "volume": 2050000
      },
      {
        "date": "2023-09-01",
        "close": 48.901073,
        "volume": 2033000
      },
      {
        "date": "2023-09-08",
        "close": 47.903095,
        "volume": 784000
      },
      {
        "date": "2023-09-15",
        "close": 47.903095,
        "volume": 3209000
      },
      {
        "date": "2023-09-22",
        "close": 47.903095,
        "volume": 278000
      },
      {
        "date": "2023-09-29",
        "close": 45.907135,
        "volume": 369000
      },
      {
        "date": "2023-10-06",
        "close": 43.911175,
        "volume": 945000
      },
      {
        "date": "2023-10-13",
        "close": 46.905117,
        "volume": 244000
      },
      {
        "date": "2023-10-20",
        "close": 42.913189,
        "volume": 410000
      },
      {
        "date": "2023-10-27",
        "close": 42.913189,
        "volume": 519000
      },
      {
        "date": "2023-11-03",
        "close": 48.901073,
        "volume": 409000
      },
      {
        "date": "2023-11-10",
        "close": 48.94273,
        "volume": 258000
      },
      {
        "date": "2023-11-17",
        "close": 49.941563,
        "volume": 400000
      },
      {
        "date": "2023-11-24",
        "close": 48.94273,
        "volume": 161000
      },
      {
        "date": "2023-12-01",
        "close": 48.94273,
        "volume": 303000
      },
      {
        "date": "2023-12-08",
        "close": 47.943901,
        "volume": 253000
      },
      {
        "date": "2023-12-15",
        "close": 57.932209,
        "volume": 1194000
      },
      {
        "date": "2023-12-22",
        "close": 59.929871,
        "volume": 370000
      },
      {
        "date": "2023-12-29",
        "close": 57.932209,
        "volume": 1204000
      },
      {
        "date": "2024-01-05",
        "close": 64.924026,
        "volume": 485000
      },
      {
        "date": "2024-01-12",
        "close": 68.91935,
        "volume": 1177000
      },
      {
        "date": "2024-01-19",
        "close": 66.921692,
        "volume": 838000
      },
      {
        "date": "2024-01-26",
        "close": 74.912338,
        "volume": 411000
      },
      {
        "date": "2024-02-02",
        "close": 71.915848,
        "volume": 227000
      },
      {
        "date": "2024-02-09",
        "close": 72.914673,
        "volume": 451000
      },
      {
        "date": "2024-02-16",
        "close": 69.918182,
        "volume": 184000
      },
      {
        "date": "2024-02-23",
        "close": 68.91935,
        "volume": 312000
      },
      {
        "date": "2024-03-01",
        "close": 81.904152,
        "volume": 990000
      },
      {
        "date": "2024-03-08",
        "close": 79.906494,
        "volume": 343000
      },
      {
        "date": "2024-03-15",
        "close": 81.904152,
        "volume": 153000
      },
      {
        "date": "2024-03-22",
        "close": 84.90065,
        "volume": 10060000
      },
      {
        "date": "2024-03-29",
        "close": 82.902985,
        "volume": 1165000
      },
      {
        "date": "2024-04-05",
        "close": 81.904152,
        "volume": 547000
      },
      {
        "date": "2024-04-12",
        "close": 82.902985,
        "volume": 333000
      },
      {
        "date": "2024-04-19",
        "close": 80.905327,
        "volume": 752000
      },
      {
        "date": "2024-04-26",
        "close": 96.886627,
        "volume": 863000
      },
      {
        "date": "2024-05-03",
        "close": 100.88195,
        "volume": 954000
      },
      {
        "date": "2024-05-10",
        "close": 112.867928,
        "volume": 1114000
      },
      {
        "date": "2024-05-17",
        "close": 125.85273,
        "volume": 734000
      },
      {
        "date": "2024-05-24",
        "close": 126.851563,
        "volume": 1730000
      },
      {
        "date": "2024-05-31",
        "close": 123.855072,
        "volume": 586000
      },
      {
        "date": "2024-06-07",
        "close": 118.860916,
        "volume": 507000
      },
      {
        "date": "2024-06-14",
        "close": 119.859741,
        "volume": 260000
      },
      {
        "date": "2024-06-21",
        "close": 118.860916,
        "volume": 323000
      },
      {
        "date": "2024-06-28",
        "close": 113.86676,
        "volume": 307000
      },
      {
        "date": "2024-07-05",
        "close": 127.850395,
        "volume": 543000
      },
      {
        "date": "2024-07-12",
        "close": 127.850395,
        "volume": 271000
      },
      {
        "date": "2024-07-19",
        "close": 120.858574,
        "volume": 207000
      },
      {
        "date": "2024-07-26",
        "close": 116.863251,
        "volume": 157000
      },
      {
        "date": "2024-08-02",
        "close": 105.876106,
        "volume": 215000
      },
      {
        "date": "2024-08-09",
        "close": 110.870262,
        "volume": 495000
      },
      {
        "date": "2024-08-16",
        "close": 115.864418,
        "volume": 129000
      },
      {
        "date": "2024-08-23",
        "close": 104.877281,
        "volume": 257000
      },
      {
        "date": "2024-08-30",
        "close": 97.88546,
        "volume": 193000
      },
      {
        "date": "2024-09-06",
        "close": 90.893639,
        "volume": 308000
      },
      {
        "date": "2024-09-13",
        "close": 85.899483,
        "volume": 591000
      },
      {
        "date": "2024-09-20",
        "close": 86.898308,
        "volume": 294000
      },
      {
        "date": "2024-09-27",
        "close": 88.895973,
        "volume": 179000
      },
      {
        "date": "2024-10-04",
        "close": 85.899483,
        "volume": 125000
      },
      {
        "date": "2024-10-11",
        "close": 85.899483,
        "volume": 196000
      },
      {
        "date": "2024-10-18",
        "close": 79.906494,
        "volume": 139000
      },
      {
        "date": "2024-10-25",
        "close": 70.917015,
        "volume": 208000
      },
      {
        "date": "2024-11-01",
        "close": 69.918182,
        "volume": 172000
      },
      {
        "date": "2024-11-08",
        "close": 71.915848,
        "volume": 230000
      },
      {
        "date": "2024-11-15",
        "close": 69.963158,
        "volume": 116000
      },
      {
        "date": "2024-11-22",
        "close": 60.967896,
        "volume": 192000
      },
      {
        "date": "2024-11-29",
        "close": 70.962631,
        "volume": 309000
      },
      {
        "date": "2024-12-06",
        "close": 73.961052,
        "volume": 703000
      },
      {
        "date": "2024-12-13",
        "close": 72.961578,
        "volume": 152000
      },
      {
        "date": "2024-12-20",
        "close": 90.952103,
        "volume": 864000
      },
      {
        "date": "2024-12-27",
        "close": 90.952103,
        "volume": 278000
      },
      {
        "date": "2025-01-03",
        "close": 95.949478,
        "volume": 89000
      },
      {
        "date": "2025-01-10",
        "close": 86.954208,
        "volume": 272000
      },
      {
        "date": "2025-01-17",
        "close": 74.960526,
        "volume": 205000
      },
      {
        "date": "2025-01-24",
        "close": 77.958946,
        "volume": 313000
      },
      {
        "date": "2025-01-31",
        "close": 68.963684,
        "volume": 746000
      },
      {
        "date": "2025-02-07",
        "close": 68.963684,
        "volume": 359000
      },
      {
        "date": "2025-02-14",
        "close": 70.962631,
        "volume": 165000
      },
      {
        "date": "2025-02-21",
        "close": 68.963684,
        "volume": 453000
      },
      {
        "date": "2025-02-28",
        "close": 66.964737,
        "volume": 91000
      },
      {
        "date": "2025-03-07",
        "close": 62.966843,
        "volume": 261000
      },
      {
        "date": "2025-03-14",
        "close": 62.966843,
        "volume": 188000
      },
      {
        "date": "2025-03-21",
        "close": 67.964211,
        "volume": 153000
      },
      {
        "date": "2025-03-28",
        "close": 67.964211,
        "volume": 276000
      },
      {
        "date": "2025-04-04",
        "close": 61.967369,
        "volume": 211000
      },
      {
        "date": "2025-04-11",
        "close": 53.971581,
        "volume": 1476000
      },
      {
        "date": "2025-04-18",
        "close": 60.967896,
        "volume": 430000
      },
      {
        "date": "2025-04-25",
        "close": 59.968422,
        "volume": 157000
      },
      {
        "date": "2025-05-02",
        "close": 64.96579,
        "volume": 90000
      },
      {
        "date": "2025-05-09",
        "close": 66.964737,
        "volume": 174000
      },
      {
        "date": "2025-05-16",
        "close": 67.964211,
        "volume": 112000
      },
      {
        "date": "2025-05-23",
        "close": 63.966316,
        "volume": 110000
      },
      {
        "date": "2025-05-30",
        "close": 63.966316,
        "volume": 46000
      },
      {
        "date": "2025-06-06",
        "close": 67.964211,
        "volume": 427000
      },
      {
        "date": "2025-06-13",
        "close": 73.961052,
        "volume": 270000
      },
      {
        "date": "2025-06-20",
        "close": 70.962631,
        "volume": 93000
      },
      {
        "date": "2025-06-27",
        "close": 74.960526,
        "volume": 109000
      },
      {
        "date": "2025-07-04",
        "close": 84.955261,
        "volume": 507000
      },
      {
        "date": "2025-07-11",
        "close": 83.955788,
        "volume": 177000
      },
      {
        "date": "2025-07-18",
        "close": 87.953682,
        "volume": 254000
      },
      {
        "date": "2025-07-25",
        "close": 84.955261,
        "volume": 112000
      },
      {
        "date": "2025-08-01",
        "close": 86.954208,
        "volume": 106000
      },
      {
        "date": "2025-08-08",
        "close": 87.953682,
        "volume": 45000
      },
      {
        "date": "2025-08-15",
        "close": 87.953682,
        "volume": 123000
      },
      {
        "date": "2025-08-22",
        "close": 91.951576,
        "volume": 120000
      },
      {
        "date": "2025-08-29",
        "close": 88.953156,
        "volume": 126000
      },
      {
        "date": "2025-09-05",
        "close": 87.953682,
        "volume": 70000
      },
      {
        "date": "2025-09-12",
        "close": 88.953156,
        "volume": 108000
      },
      {
        "date": "2025-09-19",
        "close": 92.95105,
        "volume": 116000
      },
      {
        "date": "2025-09-26",
        "close": 93.950523,
        "volume": 180000
      },
      {
        "date": "2025-10-03",
        "close": 96.0,
        "volume": 163000
      },
      {
        "date": "2025-10-10",
        "close": 97.0,
        "volume": 108000
      },
      {
        "date": "2025-10-17",
        "close": 89.0,
        "volume": 87000
      },
      {
        "date": "2025-10-24",
        "close": 88.0,
        "volume": 80000
      },
      {
        "date": "2025-10-31",
        "close": 92.0,
        "volume": 52000
      },
      {
        "date": "2025-11-07",
        "close": 92.0,
        "volume": 128000
      },
      {
        "date": "2025-11-14",
        "close": 92.0,
        "volume": 72000
      },
      {
        "date": "2025-11-21",
        "close": 88.0,
        "volume": 71000
      },
      {
        "date": "2025-11-28",
        "close": 86.0,
        "volume": 79000
      },
      {
        "date": "2025-12-05",
        "close": 82.0,
        "volume": 49000
      },
      {
        "date": "2025-12-12",
        "close": 79.0,
        "volume": 54000
      },
      {
        "date": "2025-12-19",
        "close": 80.0,
        "volume": 104000
      },
      {
        "date": "2025-12-26",
        "close": 80.0,
        "volume": 51000
      },
      {
        "date": "2026-01-02",
        "close": 79.0,
        "volume": 9000
      },
      {
        "date": "2026-01-09",
        "close": 80.0,
        "volume": 71000
      },
      {
        "date": "2026-01-16",
        "close": 85.0,
        "volume": 86000
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "volume": 93000
      },
      {
        "date": "2026-01-30",
        "close": 81.0,
        "volume": 65000
      },
      {
        "date": "2026-02-06",
        "close": 82.0,
        "volume": 40000
      },
      {
        "date": "2026-02-13",
        "close": 78.0,
        "volume": 62000
      },
      {
        "date": "2026-02-20",
        "close": 80.0,
        "volume": 48000
      },
      {
        "date": "2026-02-27",
        "close": 79.0,
        "volume": 68000
      },
      {
        "date": "2026-03-06",
        "close": 76.0,
        "volume": 55000
      },
      {
        "date": "2026-03-13",
        "close": 68.0,
        "volume": 129000
      },
      {
        "date": "2026-03-20",
        "close": 71.0,
        "volume": 43000
      },
      {
        "date": "2026-03-27",
        "close": 69.0,
        "volume": 69000
      },
      {
        "date": "2026-04-03",
        "close": 69.0,
        "volume": 136000
      },
      {
        "date": "2026-04-10",
        "close": 77.0,
        "volume": 98000
      },
      {
        "date": "2026-04-17",
        "close": 78.0,
        "volume": 74000
      },
      {
        "date": "2026-04-24",
        "close": 77.0,
        "volume": 59000
      },
      {
        "date": "2026-05-01",
        "close": 77.0,
        "volume": 29000
      },
      {
        "date": "2026-05-08",
        "close": 84.0,
        "volume": 109000
      },
      {
        "date": "2026-05-15",
        "close": 80.0,
        "volume": 86000
      },
      {
        "date": "2026-05-22",
        "close": 81.0,
        "volume": 100000
      },
      {
        "date": "2026-05-29",
        "close": 78.0,
        "volume": 37000
      },
      {
        "date": "2026-06-05",
        "close": 80.0,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 79.0,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 83.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 80.0,
        "volume": 36000
      },
      {
        "date": "2026-07-10",
        "close": 79.0,
        "volume": 121000
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "volume": 33000
      },
      {
        "date": "2026-07-24",
        "close": 79.0,
        "volume": 18000
      },
      {
        "date": "2026-07-31",
        "close": 77.0,
        "volume": 18000
      },
      {
        "date": "2026-08-07",
        "close": 77.0,
        "volume": 47000
      }
    ],
    "sharemaestro_context": {
      "trend": 78.3,
      "fair_value": 78.933527,
      "market_activity": -3.760953,
      "market_dynamics": -0.232879,
      "relative_strength": -23.436452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014925,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.014925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.001565,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.000203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038889,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.037121,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.135337,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.010337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.058824
      },
      {
        "direction": "neutral",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.117647
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 3.111403
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.028169
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.313433
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.111892
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.082353
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0375
      }
    ]
  }
}