{
  "ticker": {
    "uuid": "7535497f-4eba-4677-979e-7790af94fe12",
    "symbol": "WITS",
    "name": "iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.035,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.585881,
    "boundary_margin": 0.349619,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232963,
    "volatility_stability": 1.1464,
    "risk_context": 0.4293,
    "current_regime": {
      "move": 0.79901,
      "interruption": -0.149107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.117784,
        "direction_boundary": 8.068413,
        "core_momentum": 0.130059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201406
      },
      {
        "date": "2023-08-25",
        "close": 9.382899,
        "direction_boundary": 7.644691,
        "core_momentum": 0.227375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200026
      },
      {
        "date": "2023-09-01",
        "close": 9.857731,
        "direction_boundary": 7.267176,
        "core_momentum": 0.356473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207768
      },
      {
        "date": "2023-09-08",
        "close": 9.722206,
        "direction_boundary": 7.321246,
        "core_momentum": 0.327944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210093
      },
      {
        "date": "2023-09-15",
        "close": 9.47193,
        "direction_boundary": 6.813961,
        "core_momentum": 0.390077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209646
      },
      {
        "date": "2023-09-22",
        "close": 9.233525,
        "direction_boundary": 6.554418,
        "core_momentum": 0.408748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214248
      },
      {
        "date": "2023-09-29",
        "close": 9.199891,
        "direction_boundary": 6.43841,
        "core_momentum": 0.428907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208869
      },
      {
        "date": "2023-10-06",
        "close": 9.285954,
        "direction_boundary": 6.636016,
        "core_momentum": 0.399327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207051
      },
      {
        "date": "2023-10-13",
        "close": 9.411586,
        "direction_boundary": 6.268331,
        "core_momentum": 0.50145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207362
      },
      {
        "date": "2023-10-20",
        "close": 9.051505,
        "direction_boundary": 6.471836,
        "core_momentum": 0.398599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215649
      },
      {
        "date": "2023-10-27",
        "close": 8.995119,
        "direction_boundary": 6.774635,
        "core_momentum": 0.327764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215621
      },
      {
        "date": "2023-11-03",
        "close": 9.413564,
        "direction_boundary": 6.450208,
        "core_momentum": 0.45942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223023
      },
      {
        "date": "2023-11-10",
        "close": 9.758808,
        "direction_boundary": 7.146253,
        "core_momentum": 0.365584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227023
      },
      {
        "date": "2023-11-17",
        "close": 10.224738,
        "direction_boundary": 7.171814,
        "core_momentum": 0.425684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223256
      },
      {
        "date": "2023-11-24",
        "close": 10.29992,
        "direction_boundary": 7.364503,
        "core_momentum": 0.39859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218706
      },
      {
        "date": "2023-12-01",
        "close": 10.436436,
        "direction_boundary": 7.414642,
        "core_momentum": 0.407544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21856
      },
      {
        "date": "2023-12-08",
        "close": 10.410714,
        "direction_boundary": 7.222934,
        "core_momentum": 0.441341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217156
      },
      {
        "date": "2023-12-15",
        "close": 10.753088,
        "direction_boundary": 7.017982,
        "core_momentum": 0.532219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2023-12-22",
        "close": 10.858161,
        "direction_boundary": 6.805913,
        "core_momentum": 0.595401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190504
      },
      {
        "date": "2023-12-29",
        "close": 10.883933,
        "direction_boundary": 6.812818,
        "core_momentum": 0.597567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187509
      },
      {
        "date": "2024-01-05",
        "close": 10.536997,
        "direction_boundary": 6.815777,
        "core_momentum": 0.545972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192433
      },
      {
        "date": "2024-01-12",
        "close": 10.96125,
        "direction_boundary": 7.180732,
        "core_momentum": 0.526481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187771
      },
      {
        "date": "2024-01-19",
        "close": 11.242765,
        "direction_boundary": 7.232023,
        "core_momentum": 0.554581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188384
      },
      {
        "date": "2024-01-26",
        "close": 11.665039,
        "direction_boundary": 7.553578,
        "core_momentum": 0.544306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192799
      },
      {
        "date": "2024-02-02",
        "close": 11.657108,
        "direction_boundary": 7.945165,
        "core_momentum": 0.467195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191145
      },
      {
        "date": "2024-02-09",
        "close": 12.152735,
        "direction_boundary": 7.855405,
        "core_momentum": 0.547054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186358
      },
      {
        "date": "2024-02-16",
        "close": 12.075417,
        "direction_boundary": 7.6749,
        "core_momentum": 0.573365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183801
      },
      {
        "date": "2024-02-23",
        "close": 12.216175,
        "direction_boundary": 7.527932,
        "core_momentum": 0.62278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182
      },
      {
        "date": "2024-03-01",
        "close": 12.489759,
        "direction_boundary": 7.561469,
        "core_momentum": 0.651764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174008
      },
      {
        "date": "2024-03-08",
        "close": 12.90212,
        "direction_boundary": 7.569359,
        "core_momentum": 0.704519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173649
      },
      {
        "date": "2024-03-15",
        "close": 12.531393,
        "direction_boundary": 7.909656,
        "core_momentum": 0.584316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175006
      },
      {
        "date": "2024-03-22",
        "close": 12.767311,
        "direction_boundary": 7.907683,
        "core_momentum": 0.614545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167249
      },
      {
        "date": "2024-03-29",
        "close": 12.668185,
        "direction_boundary": 8.230223,
        "core_momentum": 0.539227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168144
      },
      {
        "date": "2024-04-05",
        "close": 12.323231,
        "direction_boundary": 8.105943,
        "core_momentum": 0.520271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177018
      },
      {
        "date": "2024-04-12",
        "close": 12.349003,
        "direction_boundary": 8.156247,
        "core_momentum": 0.514055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17739
      },
      {
        "date": "2024-04-19",
        "close": 11.607547,
        "direction_boundary": 8.088187,
        "core_momentum": 0.435123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192377
      },
      {
        "date": "2024-04-26",
        "close": 11.960432,
        "direction_boundary": 8.205564,
        "core_momentum": 0.4576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192973
      },
      {
        "date": "2024-05-03",
        "close": 11.93466,
        "direction_boundary": 8.179919,
        "core_momentum": 0.459019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187153
      },
      {
        "date": "2024-05-10",
        "close": 12.188418,
        "direction_boundary": 8.246004,
        "core_momentum": 0.4781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183974
      },
      {
        "date": "2024-05-17",
        "close": 12.456058,
        "direction_boundary": 8.721434,
        "core_momentum": 0.428212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176759
      },
      {
        "date": "2024-05-24",
        "close": 12.715764,
        "direction_boundary": 9.052853,
        "core_momentum": 0.404614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177681
      },
      {
        "date": "2024-05-31",
        "close": 12.618622,
        "direction_boundary": 9.188971,
        "core_momentum": 0.373236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178839
      },
      {
        "date": "2024-06-07",
        "close": 12.977455,
        "direction_boundary": 9.061729,
        "core_momentum": 0.432117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180502
      },
      {
        "date": "2024-06-14",
        "close": 13.412289,
        "direction_boundary": 9.69154,
        "core_momentum": 0.383917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180662
      },
      {
        "date": "2024-06-21",
        "close": 13.48581,
        "direction_boundary": 9.282986,
        "core_momentum": 0.452745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180701
      },
      {
        "date": "2024-06-28",
        "close": 13.762003,
        "direction_boundary": 9.560961,
        "core_momentum": 0.439395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181224
      },
      {
        "date": "2024-07-05",
        "close": 13.944807,
        "direction_boundary": 9.40664,
        "core_momentum": 0.482443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171131
      },
      {
        "date": "2024-07-12",
        "close": 14.087872,
        "direction_boundary": 9.892355,
        "core_momentum": 0.424117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166053
      },
      {
        "date": "2024-07-19",
        "close": 13.213589,
        "direction_boundary": 9.764744,
        "core_momentum": 0.353194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193222
      },
      {
        "date": "2024-07-26",
        "close": 12.915539,
        "direction_boundary": 9.728142,
        "core_momentum": 0.327647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192004
      },
      {
        "date": "2024-08-02",
        "close": 12.05119,
        "direction_boundary": 9.609433,
        "core_momentum": 0.2541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217195
      },
      {
        "date": "2024-08-09",
        "close": 12.228034,
        "direction_boundary": 9.274083,
        "core_momentum": 0.318517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210268
      },
      {
        "date": "2024-08-16",
        "close": 13.209615,
        "direction_boundary": 9.117784,
        "core_momentum": 0.448775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235453
      },
      {
        "date": "2024-08-23",
        "close": 13.412289,
        "direction_boundary": 9.382899,
        "core_momentum": 0.42944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235758
      },
      {
        "date": "2024-08-30",
        "close": 13.193719,
        "direction_boundary": 9.857731,
        "core_momentum": 0.338413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235755
      },
      {
        "date": "2024-09-06",
        "close": 12.220086,
        "direction_boundary": 9.722206,
        "core_momentum": 0.256925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255398
      },
      {
        "date": "2024-09-13",
        "close": 13.080461,
        "direction_boundary": 9.47193,
        "core_momentum": 0.380971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269948
      },
      {
        "date": "2024-09-20",
        "close": 13.148019,
        "direction_boundary": 9.233525,
        "core_momentum": 0.423944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268895
      },
      {
        "date": "2024-09-27",
        "close": 13.491771,
        "direction_boundary": 9.199891,
        "core_momentum": 0.466514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270696
      },
      {
        "date": "2024-10-04",
        "close": 13.44408,
        "direction_boundary": 9.285954,
        "core_momentum": 0.447787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267394
      },
      {
        "date": "2024-10-11",
        "close": 13.783859,
        "direction_boundary": 9.411586,
        "core_momentum": 0.464563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269054
      },
      {
        "date": "2024-10-18",
        "close": 13.64477,
        "direction_boundary": 9.051505,
        "core_momentum": 0.507459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252677
      },
      {
        "date": "2024-10-25",
        "close": 13.837509,
        "direction_boundary": 8.995119,
        "core_momentum": 0.538335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250643
      },
      {
        "date": "2024-11-01",
        "close": 13.491771,
        "direction_boundary": 9.413564,
        "core_momentum": 0.433227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254109
      },
      {
        "date": "2024-11-08",
        "close": 14.141521,
        "direction_boundary": 9.758808,
        "core_momentum": 0.449103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259939
      },
      {
        "date": "2024-11-15",
        "close": 13.988522,
        "direction_boundary": 10.224738,
        "core_momentum": 0.368106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259855
      },
      {
        "date": "2024-11-22",
        "close": 13.968652,
        "direction_boundary": 10.29992,
        "core_momentum": 0.35619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258908
      },
      {
        "date": "2024-11-29",
        "close": 13.920964,
        "direction_boundary": 10.436436,
        "core_momentum": 0.333881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258605
      },
      {
        "date": "2024-12-06",
        "close": 14.46739,
        "direction_boundary": 10.410714,
        "core_momentum": 0.389664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260964
      },
      {
        "date": "2024-12-13",
        "close": 14.132555,
        "direction_boundary": 10.753088,
        "core_momentum": 0.314279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260239
      },
      {
        "date": "2024-12-20",
        "close": 13.613108,
        "direction_boundary": 10.858161,
        "core_momentum": 0.253721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265844
      },
      {
        "date": "2024-12-27",
        "close": 13.881787,
        "direction_boundary": 10.883933,
        "core_momentum": 0.275438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265737
      },
      {
        "date": "2025-01-03",
        "close": 13.931542,
        "direction_boundary": 10.536997,
        "core_momentum": 0.322155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26514
      },
      {
        "date": "2025-01-10",
        "close": 13.798198,
        "direction_boundary": 10.96125,
        "core_momentum": 0.258816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265033
      },
      {
        "date": "2025-01-17",
        "close": 14.08479,
        "direction_boundary": 11.242765,
        "core_momentum": 0.252787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250196
      },
      {
        "date": "2025-01-24",
        "close": 14.488806,
        "direction_boundary": 11.665039,
        "core_momentum": 0.242071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249908
      },
      {
        "date": "2025-01-31",
        "close": 14.130565,
        "direction_boundary": 11.657108,
        "core_momentum": 0.212184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230605
      },
      {
        "date": "2025-02-07",
        "close": 14.114644,
        "direction_boundary": 12.152735,
        "core_momentum": 0.161438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230483
      },
      {
        "date": "2025-02-14",
        "close": 14.399245,
        "direction_boundary": 12.075417,
        "core_momentum": 0.192443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207381
      },
      {
        "date": "2025-02-21",
        "close": 14.405215,
        "direction_boundary": 12.216175,
        "core_momentum": 0.179192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206696
      },
      {
        "date": "2025-02-28",
        "close": 13.386223,
        "direction_boundary": 12.489759,
        "core_momentum": 0.071776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23092
      },
      {
        "date": "2025-03-07",
        "close": 12.866775,
        "direction_boundary": 12.90212,
        "core_momentum": -0.002739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210986
      },
      {
        "date": "2025-03-14",
        "close": 12.836921,
        "direction_boundary": 12.531393,
        "core_momentum": 0.024381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188268
      },
      {
        "date": "2025-03-21",
        "close": 12.737411,
        "direction_boundary": 12.767311,
        "core_momentum": -0.002342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188315
      },
      {
        "date": "2025-03-28",
        "close": 12.436888,
        "direction_boundary": 12.668185,
        "core_momentum": -0.018258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18665
      },
      {
        "date": "2025-04-04",
        "close": 11.358187,
        "direction_boundary": 12.323231,
        "core_momentum": -0.078311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222709
      },
      {
        "date": "2025-04-11",
        "close": 11.807977,
        "direction_boundary": 12.349003,
        "core_momentum": -0.043811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22741
      },
      {
        "date": "2025-04-18",
        "close": 11.692545,
        "direction_boundary": 11.607547,
        "core_momentum": 0.007323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227398
      },
      {
        "date": "2025-04-25",
        "close": 12.37917,
        "direction_boundary": 11.960432,
        "core_momentum": 0.03501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242299
      },
      {
        "date": "2025-05-02",
        "close": 12.856823,
        "direction_boundary": 11.93466,
        "core_momentum": 0.077268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247124
      },
      {
        "date": "2025-05-09",
        "close": 13.105601,
        "direction_boundary": 12.188418,
        "core_momentum": 0.07525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238985
      },
      {
        "date": "2025-05-16",
        "close": 14.017123,
        "direction_boundary": 12.456058,
        "core_momentum": 0.125326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257613
      },
      {
        "date": "2025-05-23",
        "close": 13.686746,
        "direction_boundary": 12.715764,
        "core_momentum": 0.07636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259743
      },
      {
        "date": "2025-05-30",
        "close": 13.891738,
        "direction_boundary": 12.618622,
        "core_momentum": 0.100892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260609
      },
      {
        "date": "2025-06-06",
        "close": 14.299733,
        "direction_boundary": 12.977455,
        "core_momentum": 0.10189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258104
      },
      {
        "date": "2025-06-13",
        "close": 14.253482,
        "direction_boundary": 13.412289,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256022
      },
      {
        "date": "2025-06-20",
        "close": 14.117849,
        "direction_boundary": 13.48581,
        "core_momentum": 0.046867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250657
      },
      {
        "date": "2025-06-27",
        "close": 14.875801,
        "direction_boundary": 13.762003,
        "core_momentum": 0.080933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259362
      },
      {
        "date": "2025-07-04",
        "close": 15.089224,
        "direction_boundary": 13.944807,
        "core_momentum": 0.082068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259859
      },
      {
        "date": "2025-07-11",
        "close": 15.188953,
        "direction_boundary": 14.087872,
        "core_momentum": 0.078158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259248
      },
      {
        "date": "2025-07-18",
        "close": 15.462215,
        "direction_boundary": 13.213589,
        "core_momentum": 0.170175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25892
      },
      {
        "date": "2025-07-25",
        "close": 15.428308,
        "direction_boundary": 12.915539,
        "core_momentum": 0.194554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256546
      },
      {
        "date": "2025-08-01",
        "close": 15.675639,
        "direction_boundary": 12.05119,
        "core_momentum": 0.300754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254054
      },
      {
        "date": "2025-08-08",
        "close": 15.585881,
        "direction_boundary": 12.228034,
        "core_momentum": 0.274602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25432
      },
      {
        "date": "2025-08-15",
        "close": 15.649709,
        "direction_boundary": 13.209615,
        "core_momentum": 0.184721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253255
      },
      {
        "date": "2025-08-22",
        "close": 15.436285,
        "direction_boundary": 13.412289,
        "core_momentum": 0.150906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254324
      },
      {
        "date": "2025-08-29",
        "close": 15.59785,
        "direction_boundary": 13.193719,
        "core_momentum": 0.182218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229569
      },
      {
        "date": "2025-09-05",
        "close": 15.436285,
        "direction_boundary": 12.220086,
        "core_momentum": 0.26319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221437
      },
      {
        "date": "2025-09-12",
        "close": 15.833214,
        "direction_boundary": 13.080461,
        "core_momentum": 0.210448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222435
      },
      {
        "date": "2025-09-19",
        "close": 16.220167,
        "direction_boundary": 13.148019,
        "core_momentum": 0.233659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222291
      },
      {
        "date": "2025-09-26",
        "close": 16.317904,
        "direction_boundary": 13.491771,
        "core_momentum": 0.209471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217176
      },
      {
        "date": "2025-10-03",
        "close": 16.842487,
        "direction_boundary": 13.44408,
        "core_momentum": 0.252781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162603
      },
      {
        "date": "2025-10-10",
        "close": 16.956181,
        "direction_boundary": 13.783859,
        "core_momentum": 0.230148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159313
      },
      {
        "date": "2025-10-17",
        "close": 16.453537,
        "direction_boundary": 13.64477,
        "core_momentum": 0.205849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167617
      },
      {
        "date": "2025-10-24",
        "close": 16.748739,
        "direction_boundary": 13.837509,
        "core_momentum": 0.210387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155438
      },
      {
        "date": "2025-10-31",
        "close": 17.734076,
        "direction_boundary": 13.491771,
        "core_momentum": 0.314436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164022
      },
      {
        "date": "2025-11-07",
        "close": 16.583187,
        "direction_boundary": 14.141521,
        "core_momentum": 0.172659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197152
      },
      {
        "date": "2025-11-14",
        "close": 16.682919,
        "direction_boundary": 13.988522,
        "core_momentum": 0.192615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178402
      },
      {
        "date": "2025-11-21",
        "close": 16.010735,
        "direction_boundary": 13.968652,
        "core_momentum": 0.14619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185774
      },
      {
        "date": "2025-11-28",
        "close": 16.814562,
        "direction_boundary": 13.920964,
        "core_momentum": 0.207859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194824
      },
      {
        "date": "2025-12-05",
        "close": 17.07785,
        "direction_boundary": 14.46739,
        "core_momentum": 0.180438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192727
      },
      {
        "date": "2025-12-12",
        "close": 16.799284,
        "direction_boundary": 14.132555,
        "core_momentum": 0.188694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194964
      },
      {
        "date": "2025-12-19",
        "close": 16.749357,
        "direction_boundary": 13.613108,
        "core_momentum": 0.230384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194103
      },
      {
        "date": "2025-12-26",
        "close": 16.963045,
        "direction_boundary": 13.881787,
        "core_momentum": 0.221964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18289
      },
      {
        "date": "2026-01-02",
        "close": 17.056906,
        "direction_boundary": 13.931542,
        "core_momentum": 0.224337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182412
      },
      {
        "date": "2026-01-09",
        "close": 17.004982,
        "direction_boundary": 13.798198,
        "core_momentum": 0.232406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182703
      },
      {
        "date": "2026-01-16",
        "close": 17.044922,
        "direction_boundary": 14.08479,
        "core_momentum": 0.210165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181676
      },
      {
        "date": "2026-01-23",
        "close": 16.715408,
        "direction_boundary": 14.488806,
        "core_momentum": 0.153677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184378
      },
      {
        "date": "2026-01-30",
        "close": 16.819254,
        "direction_boundary": 14.130565,
        "core_momentum": 0.190275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183518
      },
      {
        "date": "2026-02-06",
        "close": 16.096319,
        "direction_boundary": 14.114644,
        "core_momentum": 0.140399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194357
      },
      {
        "date": "2026-02-13",
        "close": 16.188183,
        "direction_boundary": 14.399245,
        "core_momentum": 0.124238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194417
      },
      {
        "date": "2026-02-20",
        "close": 16.353939,
        "direction_boundary": 14.405215,
        "core_momentum": 0.135279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193545
      },
      {
        "date": "2026-02-27",
        "close": 16.180195,
        "direction_boundary": 13.386223,
        "core_momentum": 0.20872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19397
      },
      {
        "date": "2026-03-06",
        "close": 16.236113,
        "direction_boundary": 12.866775,
        "core_momentum": 0.261863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193231
      },
      {
        "date": "2026-03-13",
        "close": 15.876641,
        "direction_boundary": 12.836921,
        "core_momentum": 0.236795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192996
      },
      {
        "date": "2026-03-20",
        "close": 15.577083,
        "direction_boundary": 12.737411,
        "core_momentum": 0.222939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191525
      },
      {
        "date": "2026-03-27",
        "close": 15.0898,
        "direction_boundary": 12.436888,
        "core_momentum": 0.21331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195665
      },
      {
        "date": "2026-04-03",
        "close": 15.577083,
        "direction_boundary": 11.358187,
        "core_momentum": 0.371441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195714
      },
      {
        "date": "2026-04-10",
        "close": 16.327976,
        "direction_boundary": 11.807977,
        "core_momentum": 0.382792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207379
      },
      {
        "date": "2026-04-17",
        "close": 17.546186,
        "direction_boundary": 11.692545,
        "core_momentum": 0.50063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226588
      },
      {
        "date": "2026-04-24",
        "close": 18.011501,
        "direction_boundary": 12.37917,
        "core_momentum": 0.454985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228016
      },
      {
        "date": "2026-05-01",
        "close": 18.089386,
        "direction_boundary": 12.856823,
        "core_momentum": 0.406987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214171
      },
      {
        "date": "2026-05-08",
        "close": 18.992058,
        "direction_boundary": 13.105601,
        "core_momentum": 0.449156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200555
      },
      {
        "date": "2026-05-15",
        "close": 19.571207,
        "direction_boundary": 14.017123,
        "core_momentum": 0.396236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203492
      },
      {
        "date": "2026-05-22",
        "close": 19.786888,
        "direction_boundary": 13.686746,
        "core_momentum": 0.445697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191777
      },
      {
        "date": "2026-05-29",
        "close": 20.579723,
        "direction_boundary": 13.891738,
        "core_momentum": 0.481436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188082
      },
      {
        "date": "2026-06-05",
        "close": 20.624657,
        "direction_boundary": 14.299733,
        "core_momentum": 0.442311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187891
      },
      {
        "date": "2026-06-12",
        "close": 20.000576,
        "direction_boundary": 14.253482,
        "core_momentum": 0.403206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192482
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "direction_boundary": 14.117849,
        "core_momentum": 0.459146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194479
      },
      {
        "date": "2026-06-26",
        "close": 19.57,
        "direction_boundary": 14.875801,
        "core_momentum": 0.315559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210913
      },
      {
        "date": "2026-07-03",
        "close": 20.094999,
        "direction_boundary": 15.089224,
        "core_momentum": 0.331745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212909
      },
      {
        "date": "2026-07-10",
        "close": 20.344999,
        "direction_boundary": 15.188953,
        "core_momentum": 0.33946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212628
      },
      {
        "date": "2026-07-17",
        "close": 19.25,
        "direction_boundary": 15.462215,
        "core_momentum": 0.24497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22947
      },
      {
        "date": "2026-07-24",
        "close": 19.83,
        "direction_boundary": 15.428308,
        "core_momentum": 0.2853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229236
      },
      {
        "date": "2026-07-31",
        "close": 19.684,
        "direction_boundary": 15.675639,
        "core_momentum": 0.255706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230054
      },
      {
        "date": "2026-08-07",
        "close": 21.035,
        "direction_boundary": 15.585881,
        "core_momentum": 0.349619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.117784,
        "volume": 1224
      },
      {
        "date": "2023-08-25",
        "close": 9.382899,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.857731,
        "volume": 29950
      },
      {
        "date": "2023-09-08",
        "close": 9.722206,
        "volume": 1569
      },
      {
        "date": "2023-09-15",
        "close": 9.47193,
        "volume": 24399
      },
      {
        "date": "2023-09-22",
        "close": 9.233525,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.199891,
        "volume": 734
      },
      {
        "date": "2023-10-06",
        "close": 9.285954,
        "volume": 30145
      },
      {
        "date": "2023-10-13",
        "close": 9.411586,
        "volume": 4360
      },
      {
        "date": "2023-10-20",
        "close": 9.051505,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 8.995119,
        "volume": 250
      },
      {
        "date": "2023-11-03",
        "close": 9.413564,
        "volume": 4438
      },
      {
        "date": "2023-11-10",
        "close": 9.758808,
        "volume": 21111
      },
      {
        "date": "2023-11-17",
        "close": 10.224738,
        "volume": 15646
      },
      {
        "date": "2023-11-24",
        "close": 10.29992,
        "volume": 155621
      },
      {
        "date": "2023-12-01",
        "close": 10.436436,
        "volume": 55386
      },
      {
        "date": "2023-12-08",
        "close": 10.410714,
        "volume": 16486
      },
      {
        "date": "2023-12-15",
        "close": 10.753088,
        "volume": 65809
      },
      {
        "date": "2023-12-22",
        "close": 10.858161,
        "volume": 10199
      },
      {
        "date": "2023-12-29",
        "close": 10.883933,
        "volume": 5696
      },
      {
        "date": "2024-01-05",
        "close": 10.536997,
        "volume": 22447
      },
      {
        "date": "2024-01-12",
        "close": 10.96125,
        "volume": 3979
      },
      {
        "date": "2024-01-19",
        "close": 11.242765,
        "volume": 87340
      },
      {
        "date": "2024-01-26",
        "close": 11.665039,
        "volume": 37590
      },
      {
        "date": "2024-02-02",
        "close": 11.657108,
        "volume": 116190
      },
      {
        "date": "2024-02-09",
        "close": 12.152735,
        "volume": 19704
      },
      {
        "date": "2024-02-16",
        "close": 12.075417,
        "volume": 8888
      },
      {
        "date": "2024-02-23",
        "close": 12.216175,
        "volume": 37299
      },
      {
        "date": "2024-03-01",
        "close": 12.489759,
        "volume": 22003
      },
      {
        "date": "2024-03-08",
        "close": 12.90212,
        "volume": 16745
      },
      {
        "date": "2024-03-15",
        "close": 12.531393,
        "volume": 16537
      },
      {
        "date": "2024-03-22",
        "close": 12.767311,
        "volume": 11612
      },
      {
        "date": "2024-03-29",
        "close": 12.668185,
        "volume": 60717
      },
      {
        "date": "2024-04-05",
        "close": 12.323231,
        "volume": 27848
      },
      {
        "date": "2024-04-12",
        "close": 12.349003,
        "volume": 11878
      },
      {
        "date": "2024-04-19",
        "close": 11.607547,
        "volume": 79036
      },
      {
        "date": "2024-04-26",
        "close": 11.960432,
        "volume": 1127534
      },
      {
        "date": "2024-05-03",
        "close": 11.93466,
        "volume": 82631
      },
      {
        "date": "2024-05-10",
        "close": 12.188418,
        "volume": 67769
      },
      {
        "date": "2024-05-17",
        "close": 12.456058,
        "volume": 17929
      },
      {
        "date": "2024-05-24",
        "close": 12.715764,
        "volume": 77975
      },
      {
        "date": "2024-05-31",
        "close": 12.618622,
        "volume": 211557
      },
      {
        "date": "2024-06-07",
        "close": 12.977455,
        "volume": 79846
      },
      {
        "date": "2024-06-14",
        "close": 13.412289,
        "volume": 35751
      },
      {
        "date": "2024-06-21",
        "close": 13.48581,
        "volume": 90713
      },
      {
        "date": "2024-06-28",
        "close": 13.762003,
        "volume": 307881
      },
      {
        "date": "2024-07-05",
        "close": 13.944807,
        "volume": 27479
      },
      {
        "date": "2024-07-12",
        "close": 14.087872,
        "volume": 47564
      },
      {
        "date": "2024-07-19",
        "close": 13.213589,
        "volume": 11659
      },
      {
        "date": "2024-07-26",
        "close": 12.915539,
        "volume": 193999
      },
      {
        "date": "2024-08-02",
        "close": 12.05119,
        "volume": 38584
      },
      {
        "date": "2024-08-09",
        "close": 12.228034,
        "volume": 220412
      },
      {
        "date": "2024-08-16",
        "close": 13.209615,
        "volume": 25253
      },
      {
        "date": "2024-08-23",
        "close": 13.412289,
        "volume": 34483
      },
      {
        "date": "2024-08-30",
        "close": 13.193719,
        "volume": 18101
      },
      {
        "date": "2024-09-06",
        "close": 12.220086,
        "volume": 9313
      },
      {
        "date": "2024-09-13",
        "close": 13.080461,
        "volume": 51113
      },
      {
        "date": "2024-09-20",
        "close": 13.148019,
        "volume": 5013
      },
      {
        "date": "2024-09-27",
        "close": 13.491771,
        "volume": 32096
      },
      {
        "date": "2024-10-04",
        "close": 13.44408,
        "volume": 7748
      },
      {
        "date": "2024-10-11",
        "close": 13.783859,
        "volume": 19255
      },
      {
        "date": "2024-10-18",
        "close": 13.64477,
        "volume": 36561
      },
      {
        "date": "2024-10-25",
        "close": 13.837509,
        "volume": 156307
      },
      {
        "date": "2024-11-01",
        "close": 13.491771,
        "volume": 104891
      },
      {
        "date": "2024-11-08",
        "close": 14.141521,
        "volume": 117279
      },
      {
        "date": "2024-11-15",
        "close": 13.988522,
        "volume": 166423
      },
      {
        "date": "2024-11-22",
        "close": 13.968652,
        "volume": 117632
      },
      {
        "date": "2024-11-29",
        "close": 13.920964,
        "volume": 78496
      },
      {
        "date": "2024-12-06",
        "close": 14.46739,
        "volume": 15296
      },
      {
        "date": "2024-12-13",
        "close": 14.132555,
        "volume": 230031
      },
      {
        "date": "2024-12-20",
        "close": 13.613108,
        "volume": 396059
      },
      {
        "date": "2024-12-27",
        "close": 13.881787,
        "volume": 78755
      },
      {
        "date": "2025-01-03",
        "close": 13.931542,
        "volume": 216155
      },
      {
        "date": "2025-01-10",
        "close": 13.798198,
        "volume": 26814
      },
      {
        "date": "2025-01-17",
        "close": 14.08479,
        "volume": 108743
      },
      {
        "date": "2025-01-24",
        "close": 14.488806,
        "volume": 201768
      },
      {
        "date": "2025-01-31",
        "close": 14.130565,
        "volume": 405748
      },
      {
        "date": "2025-02-07",
        "close": 14.114644,
        "volume": 200972
      },
      {
        "date": "2025-02-14",
        "close": 14.399245,
        "volume": 80692
      },
      {
        "date": "2025-02-21",
        "close": 14.405215,
        "volume": 62099
      },
      {
        "date": "2025-02-28",
        "close": 13.386223,
        "volume": 163707
      },
      {
        "date": "2025-03-07",
        "close": 12.866775,
        "volume": 163330
      },
      {
        "date": "2025-03-14",
        "close": 12.836921,
        "volume": 267900
      },
      {
        "date": "2025-03-21",
        "close": 12.737411,
        "volume": 312644
      },
      {
        "date": "2025-03-28",
        "close": 12.436888,
        "volume": 90248
      },
      {
        "date": "2025-04-04",
        "close": 11.358187,
        "volume": 192761
      },
      {
        "date": "2025-04-11",
        "close": 11.807977,
        "volume": 233218
      },
      {
        "date": "2025-04-18",
        "close": 11.692545,
        "volume": 3790
      },
      {
        "date": "2025-04-25",
        "close": 12.37917,
        "volume": 38477
      },
      {
        "date": "2025-05-02",
        "close": 12.856823,
        "volume": 185072
      },
      {
        "date": "2025-05-09",
        "close": 13.105601,
        "volume": 199602
      },
      {
        "date": "2025-05-16",
        "close": 14.017123,
        "volume": 164817
      },
      {
        "date": "2025-05-23",
        "close": 13.686746,
        "volume": 24172
      },
      {
        "date": "2025-05-30",
        "close": 13.891738,
        "volume": 64786
      },
      {
        "date": "2025-06-06",
        "close": 14.299733,
        "volume": 13294
      },
      {
        "date": "2025-06-13",
        "close": 14.253482,
        "volume": 21153
      },
      {
        "date": "2025-06-20",
        "close": 14.117849,
        "volume": 216602
      },
      {
        "date": "2025-06-27",
        "close": 14.875801,
        "volume": 77667
      },
      {
        "date": "2025-07-04",
        "close": 15.089224,
        "volume": 107859
      },
      {
        "date": "2025-07-11",
        "close": 15.188953,
        "volume": 23511
      },
      {
        "date": "2025-07-18",
        "close": 15.462215,
        "volume": 66761
      },
      {
        "date": "2025-07-25",
        "close": 15.428308,
        "volume": 24794
      },
      {
        "date": "2025-08-01",
        "close": 15.675639,
        "volume": 151375
      },
      {
        "date": "2025-08-08",
        "close": 15.585881,
        "volume": 19643
      },
      {
        "date": "2025-08-15",
        "close": 15.649709,
        "volume": 58500
      },
      {
        "date": "2025-08-22",
        "close": 15.436285,
        "volume": 21324
      },
      {
        "date": "2025-08-29",
        "close": 15.59785,
        "volume": 72805
      },
      {
        "date": "2025-09-05",
        "close": 15.436285,
        "volume": 124076
      },
      {
        "date": "2025-09-12",
        "close": 15.833214,
        "volume": 47550
      },
      {
        "date": "2025-09-19",
        "close": 16.220167,
        "volume": 157674
      },
      {
        "date": "2025-09-26",
        "close": 16.317904,
        "volume": 7339
      },
      {
        "date": "2025-10-03",
        "close": 16.842487,
        "volume": 154523
      },
      {
        "date": "2025-10-10",
        "close": 16.956181,
        "volume": 97114
      },
      {
        "date": "2025-10-17",
        "close": 16.453537,
        "volume": 55505
      },
      {
        "date": "2025-10-24",
        "close": 16.748739,
        "volume": 62122
      },
      {
        "date": "2025-10-31",
        "close": 17.734076,
        "volume": 204258
      },
      {
        "date": "2025-11-07",
        "close": 16.583187,
        "volume": 92766
      },
      {
        "date": "2025-11-14",
        "close": 16.682919,
        "volume": 22163
      },
      {
        "date": "2025-11-21",
        "close": 16.010735,
        "volume": 42391
      },
      {
        "date": "2025-11-28",
        "close": 16.814562,
        "volume": 184363
      },
      {
        "date": "2025-12-05",
        "close": 17.07785,
        "volume": 19678
      },
      {
        "date": "2025-12-12",
        "close": 16.799284,
        "volume": 40275
      },
      {
        "date": "2025-12-19",
        "close": 16.749357,
        "volume": 69020
      },
      {
        "date": "2025-12-26",
        "close": 16.963045,
        "volume": 21265
      },
      {
        "date": "2026-01-02",
        "close": 17.056906,
        "volume": 49961
      },
      {
        "date": "2026-01-09",
        "close": 17.004982,
        "volume": 15778
      },
      {
        "date": "2026-01-16",
        "close": 17.044922,
        "volume": 25281
      },
      {
        "date": "2026-01-23",
        "close": 16.715408,
        "volume": 129341
      },
      {
        "date": "2026-01-30",
        "close": 16.819254,
        "volume": 172910
      },
      {
        "date": "2026-02-06",
        "close": 16.096319,
        "volume": 120890
      },
      {
        "date": "2026-02-13",
        "close": 16.188183,
        "volume": 11839
      },
      {
        "date": "2026-02-20",
        "close": 16.353939,
        "volume": 65624
      },
      {
        "date": "2026-02-27",
        "close": 16.180195,
        "volume": 23535
      },
      {
        "date": "2026-03-06",
        "close": 16.236113,
        "volume": 42187
      },
      {
        "date": "2026-03-13",
        "close": 15.876641,
        "volume": 34648
      },
      {
        "date": "2026-03-20",
        "close": 15.577083,
        "volume": 97826
      },
      {
        "date": "2026-03-27",
        "close": 15.0898,
        "volume": 68202
      },
      {
        "date": "2026-04-03",
        "close": 15.577083,
        "volume": 27457
      },
      {
        "date": "2026-04-10",
        "close": 16.327976,
        "volume": 51834
      },
      {
        "date": "2026-04-17",
        "close": 17.546186,
        "volume": 13124
      },
      {
        "date": "2026-04-24",
        "close": 18.011501,
        "volume": 112742
      },
      {
        "date": "2026-05-01",
        "close": 18.089386,
        "volume": 89077
      },
      {
        "date": "2026-05-08",
        "close": 18.992058,
        "volume": 32755
      },
      {
        "date": "2026-05-15",
        "close": 19.571207,
        "volume": 8338
      },
      {
        "date": "2026-05-22",
        "close": 19.786888,
        "volume": 68735
      },
      {
        "date": "2026-05-29",
        "close": 20.579723,
        "volume": 340405
      },
      {
        "date": "2026-06-05",
        "close": 20.624657,
        "volume": 6399
      },
      {
        "date": "2026-06-12",
        "close": 20.000576,
        "volume": 3557
      },
      {
        "date": "2026-06-19",
        "close": 20.6,
        "volume": 557
      },
      {
        "date": "2026-06-26",
        "close": 19.57,
        "volume": 7973
      },
      {
        "date": "2026-07-03",
        "close": 20.094999,
        "volume": 1692
      },
      {
        "date": "2026-07-10",
        "close": 20.344999,
        "volume": 181415
      },
      {
        "date": "2026-07-17",
        "close": 19.25,
        "volume": 170343
      },
      {
        "date": "2026-07-24",
        "close": 19.83,
        "volume": 12808
      },
      {
        "date": "2026-07-31",
        "close": 19.684,
        "volume": 75739
      },
      {
        "date": "2026-08-07",
        "close": 21.035,
        "volume": 111968
      }
    ],
    "sharemaestro_context": {
      "trend": 18.123137,
      "fair_value": 14.19868,
      "market_activity": 36.77689,
      "market_dynamics": 0.015291,
      "relative_strength": 9.019404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.01958,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": -0.001387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011701,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.040566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.131769,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.02233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.224685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.036658
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.031488
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.631359
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.072969
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.79901
      }
    ]
  }
}