{
  "ticker": {
    "uuid": "75362c78-01d8-4c79-927b-892d51447474",
    "symbol": "069730",
    "name": "DSR Wire Corp",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5890.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3202.652344,
    "boundary_margin": 0.839101,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.349573,
    "volatility_stability": 1.3564,
    "risk_context": 0.2861,
    "current_regime": {
      "move": 0.678063,
      "interruption": -0.116751,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 83.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3853.138672,
        "direction_boundary": 4364.637695,
        "core_momentum": -0.117192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19339
      },
      {
        "date": "2023-08-25",
        "close": 3844.595459,
        "direction_boundary": 4668.557617,
        "core_momentum": -0.176492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191557
      },
      {
        "date": "2023-09-01",
        "close": 3925.759033,
        "direction_boundary": 4221.119141,
        "core_momentum": -0.069972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19325
      },
      {
        "date": "2023-09-08",
        "close": 3968.477051,
        "direction_boundary": 4077.601807,
        "core_momentum": -0.026762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171468
      },
      {
        "date": "2023-09-15",
        "close": 3972.748535,
        "direction_boundary": 4195.79248,
        "core_momentum": -0.053159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170744
      },
      {
        "date": "2023-09-22",
        "close": 3883.04126,
        "direction_boundary": 4005.842285,
        "core_momentum": -0.030655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166554
      },
      {
        "date": "2023-09-29",
        "close": 3801.877686,
        "direction_boundary": 3444.43335,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160514
      },
      {
        "date": "2023-10-06",
        "close": 3669.452637,
        "direction_boundary": 3672.373779,
        "core_momentum": -0.000795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163173
      },
      {
        "date": "2023-10-13",
        "close": 3767.703613,
        "direction_boundary": 3444.43335,
        "core_momentum": 0.093853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158318
      },
      {
        "date": "2023-10-20",
        "close": 3537.027832,
        "direction_boundary": 3520.41333,
        "core_momentum": 0.004719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162537
      },
      {
        "date": "2023-10-27",
        "close": 3494.310059,
        "direction_boundary": 3714.584961,
        "core_momentum": -0.0593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161512
      },
      {
        "date": "2023-11-03",
        "close": 3618.191406,
        "direction_boundary": 3908.756836,
        "core_momentum": -0.074337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171971
      },
      {
        "date": "2023-11-10",
        "close": 3519.94043,
        "direction_boundary": 4060.716797,
        "core_momentum": -0.133173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173899
      },
      {
        "date": "2023-11-17",
        "close": 3579.745605,
        "direction_boundary": 4727.653809,
        "core_momentum": -0.242807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177088
      },
      {
        "date": "2023-11-24",
        "close": 3660.90918,
        "direction_boundary": 5082.228027,
        "core_momentum": -0.279665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168673
      },
      {
        "date": "2023-12-01",
        "close": 3622.463379,
        "direction_boundary": 4761.422363,
        "core_momentum": -0.239206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160004
      },
      {
        "date": "2023-12-08",
        "close": 3626.734863,
        "direction_boundary": 4558.808594,
        "core_momentum": -0.204456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160354
      },
      {
        "date": "2023-12-15",
        "close": 3626.734863,
        "direction_boundary": 4482.829102,
        "core_momentum": -0.190972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160412
      },
      {
        "date": "2023-12-22",
        "close": 3639.550293,
        "direction_boundary": 4208.456055,
        "core_momentum": -0.135182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160292
      },
      {
        "date": "2023-12-29",
        "close": 3622.341064,
        "direction_boundary": 4079.542969,
        "core_momentum": -0.112072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160292
      },
      {
        "date": "2024-01-05",
        "close": 3613.675049,
        "direction_boundary": 4152.163086,
        "core_momentum": -0.129689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158436
      },
      {
        "date": "2024-01-12",
        "close": 3665.67041,
        "direction_boundary": 4613.514648,
        "core_momentum": -0.205449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159828
      },
      {
        "date": "2024-01-19",
        "close": 3592.010498,
        "direction_boundary": 4579.340332,
        "core_momentum": -0.215605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153232
      },
      {
        "date": "2024-01-26",
        "close": 3557.346924,
        "direction_boundary": 4656.232422,
        "core_momentum": -0.236003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152601
      },
      {
        "date": "2024-02-02",
        "close": 3683.002197,
        "direction_boundary": 4750.210938,
        "core_momentum": -0.224666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159436
      },
      {
        "date": "2024-02-09",
        "close": 3661.337402,
        "direction_boundary": 5211.5625,
        "core_momentum": -0.297459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157629
      },
      {
        "date": "2024-02-16",
        "close": 3652.671631,
        "direction_boundary": 4989.430664,
        "core_momentum": -0.267918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157348
      },
      {
        "date": "2024-02-23",
        "close": 3639.672607,
        "direction_boundary": 5040.691895,
        "core_momentum": -0.277942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157362
      },
      {
        "date": "2024-03-01",
        "close": 3622.341064,
        "direction_boundary": 5117.583984,
        "core_momentum": -0.292178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153846
      },
      {
        "date": "2024-03-08",
        "close": 3574.678467,
        "direction_boundary": 4750.210938,
        "core_momentum": -0.24747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15311
      },
      {
        "date": "2024-03-15",
        "close": 3583.344482,
        "direction_boundary": 4656.232422,
        "core_momentum": -0.23042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153211
      },
      {
        "date": "2024-03-22",
        "close": 3622.341064,
        "direction_boundary": 4485.36084,
        "core_momentum": -0.192408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152026
      },
      {
        "date": "2024-03-29",
        "close": 3592.010498,
        "direction_boundary": 4613.514648,
        "core_momentum": -0.221416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149948
      },
      {
        "date": "2024-04-05",
        "close": 3622.341064,
        "direction_boundary": 4656.232422,
        "core_momentum": -0.222045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142643
      },
      {
        "date": "2024-04-12",
        "close": 3574.678467,
        "direction_boundary": 4827.103027,
        "core_momentum": -0.259457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138209
      },
      {
        "date": "2024-04-19",
        "close": 3566.012695,
        "direction_boundary": 4562.25293,
        "core_momentum": -0.218366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10648
      },
      {
        "date": "2024-04-26",
        "close": 3622.341064,
        "direction_boundary": 4459.730957,
        "core_momentum": -0.187767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106955
      },
      {
        "date": "2024-05-03",
        "close": 3648.338623,
        "direction_boundary": 4476.817871,
        "core_momentum": -0.18506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095961
      },
      {
        "date": "2024-05-10",
        "close": 3717.665771,
        "direction_boundary": 4459.730957,
        "core_momentum": -0.166392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090427
      },
      {
        "date": "2024-05-17",
        "close": 3635.3396,
        "direction_boundary": 4382.838867,
        "core_momentum": -0.170551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093935
      },
      {
        "date": "2024-05-24",
        "close": 3613.675049,
        "direction_boundary": 4152.163086,
        "core_momentum": -0.129689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088855
      },
      {
        "date": "2024-05-31",
        "close": 3613.675049,
        "direction_boundary": 4288.859375,
        "core_momentum": -0.157427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087663
      },
      {
        "date": "2024-06-07",
        "close": 4189.956543,
        "direction_boundary": 4258.95752,
        "core_momentum": -0.016201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223309
      },
      {
        "date": "2024-06-14",
        "close": 3886.650391,
        "direction_boundary": 4211.967773,
        "core_momentum": -0.077236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249788
      },
      {
        "date": "2024-06-21",
        "close": 3999.307129,
        "direction_boundary": 4147.891113,
        "core_momentum": -0.035822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252363
      },
      {
        "date": "2024-06-28",
        "close": 3890.983398,
        "direction_boundary": 4126.532227,
        "core_momentum": -0.057082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255813
      },
      {
        "date": "2024-07-05",
        "close": 3708.999756,
        "direction_boundary": 4036.825439,
        "core_momentum": -0.081209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265252
      },
      {
        "date": "2024-07-12",
        "close": 3778.326904,
        "direction_boundary": 3981.292236,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265741
      },
      {
        "date": "2024-07-19",
        "close": 3804.324707,
        "direction_boundary": 3827.508301,
        "core_momentum": -0.006057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264017
      },
      {
        "date": "2024-07-26",
        "close": 3696.000977,
        "direction_boundary": 3771.975098,
        "core_momentum": -0.020142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267071
      },
      {
        "date": "2024-08-02",
        "close": 3652.671631,
        "direction_boundary": 3827.508301,
        "core_momentum": -0.045679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263254
      },
      {
        "date": "2024-08-09",
        "close": 3535.681885,
        "direction_boundary": 3887.312988,
        "core_momentum": -0.090456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266952
      },
      {
        "date": "2024-08-16",
        "close": 3622.341064,
        "direction_boundary": 3853.138672,
        "core_momentum": -0.059899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269283
      },
      {
        "date": "2024-08-23",
        "close": 3652.671631,
        "direction_boundary": 3844.595459,
        "core_momentum": -0.04992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269502
      },
      {
        "date": "2024-08-30",
        "close": 3466.354736,
        "direction_boundary": 3925.759033,
        "core_momentum": -0.117023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279142
      },
      {
        "date": "2024-09-06",
        "close": 3271.372559,
        "direction_boundary": 3968.477051,
        "core_momentum": -0.17566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289511
      },
      {
        "date": "2024-09-13",
        "close": 3349.365479,
        "direction_boundary": 3972.748535,
        "core_momentum": -0.156915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291838
      },
      {
        "date": "2024-09-20",
        "close": 3323.36792,
        "direction_boundary": 3883.04126,
        "core_momentum": -0.144133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291267
      },
      {
        "date": "2024-09-27",
        "close": 3336.366699,
        "direction_boundary": 3801.877686,
        "core_momentum": -0.122442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291337
      },
      {
        "date": "2024-10-04",
        "close": 3228.042969,
        "direction_boundary": 3669.452637,
        "core_momentum": -0.120293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293789
      },
      {
        "date": "2024-10-11",
        "close": 3176.047852,
        "direction_boundary": 3767.703613,
        "core_momentum": -0.157034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293998
      },
      {
        "date": "2024-10-18",
        "close": 3158.71582,
        "direction_boundary": 3537.027832,
        "core_momentum": -0.106958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293984
      },
      {
        "date": "2024-10-25",
        "close": 3098.054688,
        "direction_boundary": 3494.310059,
        "core_momentum": -0.1134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293153
      },
      {
        "date": "2024-11-01",
        "close": 3076.390137,
        "direction_boundary": 3618.191406,
        "core_momentum": -0.149744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292539
      },
      {
        "date": "2024-11-08",
        "close": 3080.723145,
        "direction_boundary": 3519.94043,
        "core_momentum": -0.12478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290506
      },
      {
        "date": "2024-11-15",
        "close": 2890.073486,
        "direction_boundary": 3579.745605,
        "core_momentum": -0.19266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300368
      },
      {
        "date": "2024-11-22",
        "close": 2942.068848,
        "direction_boundary": 3660.90918,
        "core_momentum": -0.196356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302625
      },
      {
        "date": "2024-11-29",
        "close": 2933.402832,
        "direction_boundary": 3622.463379,
        "core_momentum": -0.190219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302499
      },
      {
        "date": "2024-12-06",
        "close": 2777.416992,
        "direction_boundary": 3626.734863,
        "core_momentum": -0.234183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209836
      },
      {
        "date": "2024-12-13",
        "close": 3293.037354,
        "direction_boundary": 3626.734863,
        "core_momentum": -0.09201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318789
      },
      {
        "date": "2024-12-20",
        "close": 3184.713623,
        "direction_boundary": 3639.550293,
        "core_momentum": -0.124971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316787
      },
      {
        "date": "2024-12-27",
        "close": 3144.746094,
        "direction_boundary": 3622.341064,
        "core_momentum": -0.131847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315702
      },
      {
        "date": "2025-01-03",
        "close": 3483.27417,
        "direction_boundary": 3613.675049,
        "core_momentum": -0.036085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345208
      },
      {
        "date": "2025-01-10",
        "close": 3487.728516,
        "direction_boundary": 3665.67041,
        "core_momentum": -0.048543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343943
      },
      {
        "date": "2025-01-17",
        "close": 3496.636963,
        "direction_boundary": 3592.010498,
        "core_momentum": -0.026552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343746
      },
      {
        "date": "2025-01-24",
        "close": 3309.555908,
        "direction_boundary": 3557.346924,
        "core_momentum": -0.069656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349498
      },
      {
        "date": "2025-01-31",
        "close": 3305.101563,
        "direction_boundary": 3683.002197,
        "core_momentum": -0.102607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349347
      },
      {
        "date": "2025-02-07",
        "close": 3171.472168,
        "direction_boundary": 3661.337402,
        "core_momentum": -0.133794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350985
      },
      {
        "date": "2025-02-14",
        "close": 3242.741211,
        "direction_boundary": 3652.671631,
        "core_momentum": -0.112228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350674
      },
      {
        "date": "2025-02-21",
        "close": 3314.010254,
        "direction_boundary": 3639.672607,
        "core_momentum": -0.089476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352126
      },
      {
        "date": "2025-02-28",
        "close": 3287.28418,
        "direction_boundary": 3622.341064,
        "core_momentum": -0.092497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345186
      },
      {
        "date": "2025-03-07",
        "close": 3224.923828,
        "direction_boundary": 3574.678467,
        "core_momentum": -0.097842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336726
      },
      {
        "date": "2025-03-14",
        "close": 3149.200439,
        "direction_boundary": 3583.344482,
        "core_momentum": -0.121156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336343
      },
      {
        "date": "2025-03-21",
        "close": 3077.931396,
        "direction_boundary": 3622.341064,
        "core_momentum": -0.150292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33748
      },
      {
        "date": "2025-03-28",
        "close": 3015.571045,
        "direction_boundary": 3592.010498,
        "core_momentum": -0.160478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338182
      },
      {
        "date": "2025-04-04",
        "close": 3238.286865,
        "direction_boundary": 3622.341064,
        "core_momentum": -0.106024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350896
      },
      {
        "date": "2025-04-11",
        "close": 3354.098877,
        "direction_boundary": 3574.678467,
        "core_momentum": -0.061706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35333
      },
      {
        "date": "2025-04-18",
        "close": 3434.276611,
        "direction_boundary": 3566.012695,
        "core_momentum": -0.036942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354385
      },
      {
        "date": "2025-04-25",
        "close": 3282.829834,
        "direction_boundary": 3622.341064,
        "core_momentum": -0.093727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359423
      },
      {
        "date": "2025-05-02",
        "close": 3118.020264,
        "direction_boundary": 3648.338623,
        "core_momentum": -0.145359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366929
      },
      {
        "date": "2025-05-09",
        "close": 3060.114258,
        "direction_boundary": 3717.665771,
        "core_momentum": -0.176872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367894
      },
      {
        "date": "2025-05-16",
        "close": 3251.649658,
        "direction_boundary": 3635.3396,
        "core_momentum": -0.105544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365363
      },
      {
        "date": "2025-05-23",
        "close": 3207.106689,
        "direction_boundary": 3613.675049,
        "core_momentum": -0.112508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365693
      },
      {
        "date": "2025-05-30",
        "close": 3265.012695,
        "direction_boundary": 3613.675049,
        "core_momentum": -0.096484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366121
      },
      {
        "date": "2025-06-06",
        "close": 3305.101563,
        "direction_boundary": 4189.956543,
        "core_momentum": -0.211185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356266
      },
      {
        "date": "2025-06-13",
        "close": 3296.192871,
        "direction_boundary": 3886.650391,
        "core_momentum": -0.151919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266966
      },
      {
        "date": "2025-06-20",
        "close": 3376.370605,
        "direction_boundary": 3999.307129,
        "core_momentum": -0.155761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264435
      },
      {
        "date": "2025-06-27",
        "close": 3278.375732,
        "direction_boundary": 3890.983398,
        "core_momentum": -0.157443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267341
      },
      {
        "date": "2025-07-04",
        "close": 3331.827393,
        "direction_boundary": 3708.999756,
        "core_momentum": -0.101691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225987
      },
      {
        "date": "2025-07-11",
        "close": 3363.007568,
        "direction_boundary": 3778.326904,
        "core_momentum": -0.109921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226473
      },
      {
        "date": "2025-07-18",
        "close": 3358.553223,
        "direction_boundary": 3804.324707,
        "core_momentum": -0.117175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226402
      },
      {
        "date": "2025-07-25",
        "close": 3340.736084,
        "direction_boundary": 3696.000977,
        "core_momentum": -0.096121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213038
      },
      {
        "date": "2025-08-01",
        "close": 3198.197998,
        "direction_boundary": 3652.671631,
        "core_momentum": -0.124422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221603
      },
      {
        "date": "2025-08-08",
        "close": 3202.652344,
        "direction_boundary": 3535.681885,
        "core_momentum": -0.094191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213964
      },
      {
        "date": "2025-08-15",
        "close": 3131.383301,
        "direction_boundary": 3622.341064,
        "core_momentum": -0.135536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213821
      },
      {
        "date": "2025-08-22",
        "close": 3403.096436,
        "direction_boundary": 3652.671631,
        "core_momentum": -0.068327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242202
      },
      {
        "date": "2025-08-29",
        "close": 3510.0,
        "direction_boundary": 3466.354736,
        "core_momentum": 0.012591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245291
      },
      {
        "date": "2025-09-05",
        "close": 3394.187744,
        "direction_boundary": 3271.372559,
        "core_momentum": 0.037542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248626
      },
      {
        "date": "2025-09-12",
        "close": 3469.911133,
        "direction_boundary": 3349.365479,
        "core_momentum": 0.035991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247259
      },
      {
        "date": "2025-09-19",
        "close": 3380.824951,
        "direction_boundary": 3323.36792,
        "core_momentum": 0.017289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247968
      },
      {
        "date": "2025-09-26",
        "close": 3367.461914,
        "direction_boundary": 3336.366699,
        "core_momentum": 0.00932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245809
      },
      {
        "date": "2025-10-03",
        "close": 3394.187744,
        "direction_boundary": 3228.042969,
        "core_momentum": 0.051469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226185
      },
      {
        "date": "2025-10-10",
        "close": 3363.007568,
        "direction_boundary": 3176.047852,
        "core_momentum": 0.058866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221427
      },
      {
        "date": "2025-10-17",
        "close": 3300.647217,
        "direction_boundary": 3158.71582,
        "core_momentum": 0.044933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220213
      },
      {
        "date": "2025-10-24",
        "close": 3322.918701,
        "direction_boundary": 3098.054688,
        "core_momentum": 0.072582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211249
      },
      {
        "date": "2025-10-31",
        "close": 3340.736084,
        "direction_boundary": 3076.390137,
        "core_momentum": 0.085927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197541
      },
      {
        "date": "2025-11-07",
        "close": 3122.474609,
        "direction_boundary": 3080.723145,
        "core_momentum": 0.013552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218597
      },
      {
        "date": "2025-11-14",
        "close": 3229.378174,
        "direction_boundary": 2890.073486,
        "core_momentum": 0.117403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206657
      },
      {
        "date": "2025-11-21",
        "close": 3100.203125,
        "direction_boundary": 2942.068848,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213482
      },
      {
        "date": "2025-11-28",
        "close": 3198.197998,
        "direction_boundary": 2933.402832,
        "core_momentum": 0.090269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216626
      },
      {
        "date": "2025-12-05",
        "close": 3412.005127,
        "direction_boundary": 2777.416992,
        "core_momentum": 0.228481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234434
      },
      {
        "date": "2025-12-12",
        "close": 3425.36792,
        "direction_boundary": 3293.037354,
        "core_momentum": 0.040185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234392
      },
      {
        "date": "2025-12-19",
        "close": 3465.456787,
        "direction_boundary": 3184.713623,
        "core_momentum": 0.088153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23263
      },
      {
        "date": "2025-12-26",
        "close": 3510.0,
        "direction_boundary": 3144.746094,
        "core_momentum": 0.116147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228914
      },
      {
        "date": "2026-01-02",
        "close": 3765.0,
        "direction_boundary": 3483.27417,
        "core_momentum": 0.08088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246829
      },
      {
        "date": "2026-01-09",
        "close": 3705.0,
        "direction_boundary": 3487.728516,
        "core_momentum": 0.062296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248385
      },
      {
        "date": "2026-01-16",
        "close": 3680.0,
        "direction_boundary": 3496.636963,
        "core_momentum": 0.05244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248721
      },
      {
        "date": "2026-01-23",
        "close": 3870.0,
        "direction_boundary": 3309.555908,
        "core_momentum": 0.169341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256618
      },
      {
        "date": "2026-01-30",
        "close": 3810.0,
        "direction_boundary": 3305.101563,
        "core_momentum": 0.152763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248688
      },
      {
        "date": "2026-02-06",
        "close": 3950.0,
        "direction_boundary": 3171.472168,
        "core_momentum": 0.245478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251832
      },
      {
        "date": "2026-02-13",
        "close": 4230.0,
        "direction_boundary": 3242.741211,
        "core_momentum": 0.304452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261178
      },
      {
        "date": "2026-02-20",
        "close": 4365.0,
        "direction_boundary": 3314.010254,
        "core_momentum": 0.317135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24193
      },
      {
        "date": "2026-02-27",
        "close": 4295.0,
        "direction_boundary": 3287.28418,
        "core_momentum": 0.30655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24243
      },
      {
        "date": "2026-03-06",
        "close": 4440.0,
        "direction_boundary": 3224.923828,
        "core_momentum": 0.376777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237298
      },
      {
        "date": "2026-03-13",
        "close": 4850.0,
        "direction_boundary": 3149.200439,
        "core_momentum": 0.540073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260506
      },
      {
        "date": "2026-03-20",
        "close": 4890.0,
        "direction_boundary": 3077.931396,
        "core_momentum": 0.588729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254543
      },
      {
        "date": "2026-03-27",
        "close": 4780.0,
        "direction_boundary": 3015.571045,
        "core_momentum": 0.585106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258526
      },
      {
        "date": "2026-04-03",
        "close": 4985.0,
        "direction_boundary": 3238.286865,
        "core_momentum": 0.539394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261364
      },
      {
        "date": "2026-04-10",
        "close": 5300.0,
        "direction_boundary": 3354.098877,
        "core_momentum": 0.580156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266643
      },
      {
        "date": "2026-04-17",
        "close": 5520.0,
        "direction_boundary": 3434.276611,
        "core_momentum": 0.607325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263208
      },
      {
        "date": "2026-04-24",
        "close": 5660.0,
        "direction_boundary": 3282.829834,
        "core_momentum": 0.724122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262617
      },
      {
        "date": "2026-05-01",
        "close": 5640.0,
        "direction_boundary": 3118.020264,
        "core_momentum": 0.80884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263927
      },
      {
        "date": "2026-05-08",
        "close": 5500.0,
        "direction_boundary": 3060.114258,
        "core_momentum": 0.797319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241317
      },
      {
        "date": "2026-05-15",
        "close": 5180.0,
        "direction_boundary": 3251.649658,
        "core_momentum": 0.593038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265768
      },
      {
        "date": "2026-05-22",
        "close": 5600.0,
        "direction_boundary": 3207.106689,
        "core_momentum": 0.746122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264075
      },
      {
        "date": "2026-05-29",
        "close": 5130.0,
        "direction_boundary": 3265.012695,
        "core_momentum": 0.571204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304775
      },
      {
        "date": "2026-06-05",
        "close": 5110.0,
        "direction_boundary": 3305.101563,
        "core_momentum": 0.546095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298611
      },
      {
        "date": "2026-06-12",
        "close": 5290.0,
        "direction_boundary": 3296.192871,
        "core_momentum": 0.604882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299256
      },
      {
        "date": "2026-06-19",
        "close": 5030.0,
        "direction_boundary": 3376.370605,
        "core_momentum": 0.489765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313393
      },
      {
        "date": "2026-06-26",
        "close": 5040.0,
        "direction_boundary": 3278.375732,
        "core_momentum": 0.537347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313857
      },
      {
        "date": "2026-07-03",
        "close": 5600.0,
        "direction_boundary": 3331.827393,
        "core_momentum": 0.680759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329871
      },
      {
        "date": "2026-07-10",
        "close": 5520.0,
        "direction_boundary": 3363.007568,
        "core_momentum": 0.641388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32956
      },
      {
        "date": "2026-07-17",
        "close": 5590.0,
        "direction_boundary": 3358.553223,
        "core_momentum": 0.664407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328053
      },
      {
        "date": "2026-07-24",
        "close": 5770.0,
        "direction_boundary": 3340.736084,
        "core_momentum": 0.727164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325164
      },
      {
        "date": "2026-07-31",
        "close": 5440.0,
        "direction_boundary": 3198.197998,
        "core_momentum": 0.700958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338666
      },
      {
        "date": "2026-08-07",
        "close": 5890.0,
        "direction_boundary": 3202.652344,
        "core_momentum": 0.839101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3853.138672,
        "volume": 196045
      },
      {
        "date": "2023-08-25",
        "close": 3844.595459,
        "volume": 111980
      },
      {
        "date": "2023-09-01",
        "close": 3925.759033,
        "volume": 153969
      },
      {
        "date": "2023-09-08",
        "close": 3968.477051,
        "volume": 130588
      },
      {
        "date": "2023-09-15",
        "close": 3972.748535,
        "volume": 175174
      },
      {
        "date": "2023-09-22",
        "close": 3883.04126,
        "volume": 157163
      },
      {
        "date": "2023-09-29",
        "close": 3801.877686,
        "volume": 141238
      },
      {
        "date": "2023-10-06",
        "close": 3669.452637,
        "volume": 70942
      },
      {
        "date": "2023-10-13",
        "close": 3767.703613,
        "volume": 101223
      },
      {
        "date": "2023-10-20",
        "close": 3537.027832,
        "volume": 163034
      },
      {
        "date": "2023-10-27",
        "close": 3494.310059,
        "volume": 83401
      },
      {
        "date": "2023-11-03",
        "close": 3618.191406,
        "volume": 114840
      },
      {
        "date": "2023-11-10",
        "close": 3519.94043,
        "volume": 71956
      },
      {
        "date": "2023-11-17",
        "close": 3579.745605,
        "volume": 292542
      },
      {
        "date": "2023-11-24",
        "close": 3660.90918,
        "volume": 107917
      },
      {
        "date": "2023-12-01",
        "close": 3622.463379,
        "volume": 80452
      },
      {
        "date": "2023-12-08",
        "close": 3626.734863,
        "volume": 93838
      },
      {
        "date": "2023-12-15",
        "close": 3626.734863,
        "volume": 166722
      },
      {
        "date": "2023-12-22",
        "close": 3639.550293,
        "volume": 103870
      },
      {
        "date": "2023-12-29",
        "close": 3622.341064,
        "volume": 56343
      },
      {
        "date": "2024-01-05",
        "close": 3613.675049,
        "volume": 58863
      },
      {
        "date": "2024-01-12",
        "close": 3665.67041,
        "volume": 62254
      },
      {
        "date": "2024-01-19",
        "close": 3592.010498,
        "volume": 81031
      },
      {
        "date": "2024-01-26",
        "close": 3557.346924,
        "volume": 67049
      },
      {
        "date": "2024-02-02",
        "close": 3683.002197,
        "volume": 156874
      },
      {
        "date": "2024-02-09",
        "close": 3661.337402,
        "volume": 105333
      },
      {
        "date": "2024-02-16",
        "close": 3652.671631,
        "volume": 131518
      },
      {
        "date": "2024-02-23",
        "close": 3639.672607,
        "volume": 170353
      },
      {
        "date": "2024-03-01",
        "close": 3622.341064,
        "volume": 90292
      },
      {
        "date": "2024-03-08",
        "close": 3574.678467,
        "volume": 180604
      },
      {
        "date": "2024-03-15",
        "close": 3583.344482,
        "volume": 72600
      },
      {
        "date": "2024-03-22",
        "close": 3622.341064,
        "volume": 95678
      },
      {
        "date": "2024-03-29",
        "close": 3592.010498,
        "volume": 52291
      },
      {
        "date": "2024-04-05",
        "close": 3622.341064,
        "volume": 112476
      },
      {
        "date": "2024-04-12",
        "close": 3574.678467,
        "volume": 77955
      },
      {
        "date": "2024-04-19",
        "close": 3566.012695,
        "volume": 161717
      },
      {
        "date": "2024-04-26",
        "close": 3622.341064,
        "volume": 65128
      },
      {
        "date": "2024-05-03",
        "close": 3648.338623,
        "volume": 70063
      },
      {
        "date": "2024-05-10",
        "close": 3717.665771,
        "volume": 67310
      },
      {
        "date": "2024-05-17",
        "close": 3635.3396,
        "volume": 78094
      },
      {
        "date": "2024-05-24",
        "close": 3613.675049,
        "volume": 104634
      },
      {
        "date": "2024-05-31",
        "close": 3613.675049,
        "volume": 52254
      },
      {
        "date": "2024-06-07",
        "close": 4189.956543,
        "volume": 12265872
      },
      {
        "date": "2024-06-14",
        "close": 3886.650391,
        "volume": 869724
      },
      {
        "date": "2024-06-21",
        "close": 3999.307129,
        "volume": 402752
      },
      {
        "date": "2024-06-28",
        "close": 3890.983398,
        "volume": 303721
      },
      {
        "date": "2024-07-05",
        "close": 3708.999756,
        "volume": 215852
      },
      {
        "date": "2024-07-12",
        "close": 3778.326904,
        "volume": 189305
      },
      {
        "date": "2024-07-19",
        "close": 3804.324707,
        "volume": 1944015
      },
      {
        "date": "2024-07-26",
        "close": 3696.000977,
        "volume": 152336
      },
      {
        "date": "2024-08-02",
        "close": 3652.671631,
        "volume": 125334
      },
      {
        "date": "2024-08-09",
        "close": 3535.681885,
        "volume": 330222
      },
      {
        "date": "2024-08-16",
        "close": 3622.341064,
        "volume": 172035
      },
      {
        "date": "2024-08-23",
        "close": 3652.671631,
        "volume": 100450
      },
      {
        "date": "2024-08-30",
        "close": 3466.354736,
        "volume": 57944
      },
      {
        "date": "2024-09-06",
        "close": 3271.372559,
        "volume": 109829
      },
      {
        "date": "2024-09-13",
        "close": 3349.365479,
        "volume": 38622
      },
      {
        "date": "2024-09-20",
        "close": 3323.36792,
        "volume": 14188
      },
      {
        "date": "2024-09-27",
        "close": 3336.366699,
        "volume": 51059
      },
      {
        "date": "2024-10-04",
        "close": 3228.042969,
        "volume": 71261
      },
      {
        "date": "2024-10-11",
        "close": 3176.047852,
        "volume": 51207
      },
      {
        "date": "2024-10-18",
        "close": 3158.71582,
        "volume": 485922
      },
      {
        "date": "2024-10-25",
        "close": 3098.054688,
        "volume": 86179
      },
      {
        "date": "2024-11-01",
        "close": 3076.390137,
        "volume": 87711
      },
      {
        "date": "2024-11-08",
        "close": 3080.723145,
        "volume": 67925
      },
      {
        "date": "2024-11-15",
        "close": 2890.073486,
        "volume": 100993
      },
      {
        "date": "2024-11-22",
        "close": 2942.068848,
        "volume": 38161
      },
      {
        "date": "2024-11-29",
        "close": 2933.402832,
        "volume": 49123
      },
      {
        "date": "2024-12-06",
        "close": 2777.416992,
        "volume": 95293
      },
      {
        "date": "2024-12-13",
        "close": 3293.037354,
        "volume": 500004
      },
      {
        "date": "2024-12-20",
        "close": 3184.713623,
        "volume": 2020256
      },
      {
        "date": "2024-12-27",
        "close": 3144.746094,
        "volume": 203006
      },
      {
        "date": "2025-01-03",
        "close": 3483.27417,
        "volume": 95303
      },
      {
        "date": "2025-01-10",
        "close": 3487.728516,
        "volume": 157505
      },
      {
        "date": "2025-01-17",
        "close": 3496.636963,
        "volume": 176819
      },
      {
        "date": "2025-01-24",
        "close": 3309.555908,
        "volume": 195916
      },
      {
        "date": "2025-01-31",
        "close": 3305.101563,
        "volume": 10441
      },
      {
        "date": "2025-02-07",
        "close": 3171.472168,
        "volume": 112087
      },
      {
        "date": "2025-02-14",
        "close": 3242.741211,
        "volume": 56588
      },
      {
        "date": "2025-02-21",
        "close": 3314.010254,
        "volume": 68687
      },
      {
        "date": "2025-02-28",
        "close": 3287.28418,
        "volume": 69138
      },
      {
        "date": "2025-03-07",
        "close": 3224.923828,
        "volume": 336942
      },
      {
        "date": "2025-03-14",
        "close": 3149.200439,
        "volume": 285493
      },
      {
        "date": "2025-03-21",
        "close": 3077.931396,
        "volume": 113551
      },
      {
        "date": "2025-03-28",
        "close": 3015.571045,
        "volume": 147501
      },
      {
        "date": "2025-04-04",
        "close": 3238.286865,
        "volume": 151879
      },
      {
        "date": "2025-04-11",
        "close": 3354.098877,
        "volume": 897114
      },
      {
        "date": "2025-04-18",
        "close": 3434.276611,
        "volume": 393178
      },
      {
        "date": "2025-04-25",
        "close": 3282.829834,
        "volume": 157031
      },
      {
        "date": "2025-05-02",
        "close": 3118.020264,
        "volume": 192508
      },
      {
        "date": "2025-05-09",
        "close": 3060.114258,
        "volume": 60364
      },
      {
        "date": "2025-05-16",
        "close": 3251.649658,
        "volume": 150564
      },
      {
        "date": "2025-05-23",
        "close": 3207.106689,
        "volume": 125200
      },
      {
        "date": "2025-05-30",
        "close": 3265.012695,
        "volume": 90189
      },
      {
        "date": "2025-06-06",
        "close": 3305.101563,
        "volume": 77364
      },
      {
        "date": "2025-06-13",
        "close": 3296.192871,
        "volume": 101142
      },
      {
        "date": "2025-06-20",
        "close": 3376.370605,
        "volume": 141558
      },
      {
        "date": "2025-06-27",
        "close": 3278.375732,
        "volume": 102557
      },
      {
        "date": "2025-07-04",
        "close": 3331.827393,
        "volume": 92807
      },
      {
        "date": "2025-07-11",
        "close": 3363.007568,
        "volume": 65511
      },
      {
        "date": "2025-07-18",
        "close": 3358.553223,
        "volume": 87829
      },
      {
        "date": "2025-07-25",
        "close": 3340.736084,
        "volume": 73457
      },
      {
        "date": "2025-08-01",
        "close": 3198.197998,
        "volume": 56175
      },
      {
        "date": "2025-08-08",
        "close": 3202.652344,
        "volume": 25212
      },
      {
        "date": "2025-08-15",
        "close": 3131.383301,
        "volume": 75750
      },
      {
        "date": "2025-08-22",
        "close": 3403.096436,
        "volume": 418002
      },
      {
        "date": "2025-08-29",
        "close": 3510.0,
        "volume": 329417
      },
      {
        "date": "2025-09-05",
        "close": 3394.187744,
        "volume": 73332
      },
      {
        "date": "2025-09-12",
        "close": 3469.911133,
        "volume": 206501
      },
      {
        "date": "2025-09-19",
        "close": 3380.824951,
        "volume": 98911
      },
      {
        "date": "2025-09-26",
        "close": 3367.461914,
        "volume": 57208
      },
      {
        "date": "2025-10-03",
        "close": 3394.187744,
        "volume": 61420
      },
      {
        "date": "2025-10-10",
        "close": 3363.007568,
        "volume": 16347
      },
      {
        "date": "2025-10-17",
        "close": 3300.647217,
        "volume": 69001
      },
      {
        "date": "2025-10-24",
        "close": 3322.918701,
        "volume": 96573
      },
      {
        "date": "2025-10-31",
        "close": 3340.736084,
        "volume": 109799
      },
      {
        "date": "2025-11-07",
        "close": 3122.474609,
        "volume": 214755
      },
      {
        "date": "2025-11-14",
        "close": 3229.378174,
        "volume": 61592
      },
      {
        "date": "2025-11-21",
        "close": 3100.203125,
        "volume": 430569
      },
      {
        "date": "2025-11-28",
        "close": 3198.197998,
        "volume": 237630
      },
      {
        "date": "2025-12-05",
        "close": 3412.005127,
        "volume": 117638
      },
      {
        "date": "2025-12-12",
        "close": 3425.36792,
        "volume": 127416
      },
      {
        "date": "2025-12-19",
        "close": 3465.456787,
        "volume": 523229
      },
      {
        "date": "2025-12-26",
        "close": 3510.0,
        "volume": 121051
      },
      {
        "date": "2026-01-02",
        "close": 3765.0,
        "volume": 61760
      },
      {
        "date": "2026-01-09",
        "close": 3705.0,
        "volume": 97225
      },
      {
        "date": "2026-01-16",
        "close": 3680.0,
        "volume": 129796
      },
      {
        "date": "2026-01-23",
        "close": 3870.0,
        "volume": 257576
      },
      {
        "date": "2026-01-30",
        "close": 3810.0,
        "volume": 202430
      },
      {
        "date": "2026-02-06",
        "close": 3950.0,
        "volume": 200725
      },
      {
        "date": "2026-02-13",
        "close": 4230.0,
        "volume": 351822
      },
      {
        "date": "2026-02-20",
        "close": 4365.0,
        "volume": 143802
      },
      {
        "date": "2026-02-27",
        "close": 4295.0,
        "volume": 277645
      },
      {
        "date": "2026-03-06",
        "close": 4440.0,
        "volume": 535194
      },
      {
        "date": "2026-03-13",
        "close": 4850.0,
        "volume": 555712
      },
      {
        "date": "2026-03-20",
        "close": 4890.0,
        "volume": 229329
      },
      {
        "date": "2026-03-27",
        "close": 4780.0,
        "volume": 195036
      },
      {
        "date": "2026-04-03",
        "close": 4985.0,
        "volume": 443714
      },
      {
        "date": "2026-04-10",
        "close": 5300.0,
        "volume": 524353
      },
      {
        "date": "2026-04-17",
        "close": 5520.0,
        "volume": 377679
      },
      {
        "date": "2026-04-24",
        "close": 5660.0,
        "volume": 227583
      },
      {
        "date": "2026-05-01",
        "close": 5640.0,
        "volume": 282137
      },
      {
        "date": "2026-05-08",
        "close": 5500.0,
        "volume": 384969
      },
      {
        "date": "2026-05-15",
        "close": 5180.0,
        "volume": 367772
      },
      {
        "date": "2026-05-22",
        "close": 5600.0,
        "volume": 360905
      },
      {
        "date": "2026-05-29",
        "close": 5130.0,
        "volume": 195613
      },
      {
        "date": "2026-06-05",
        "close": 5110.0,
        "volume": 34853
      },
      {
        "date": "2026-06-12",
        "close": 5290.0,
        "volume": 33526
      },
      {
        "date": "2026-06-19",
        "close": 5030.0,
        "volume": 38222
      },
      {
        "date": "2026-06-26",
        "close": 5040.0,
        "volume": 40508
      },
      {
        "date": "2026-07-03",
        "close": 5600.0,
        "volume": 50279
      },
      {
        "date": "2026-07-10",
        "close": 5520.0,
        "volume": 224336
      },
      {
        "date": "2026-07-17",
        "close": 5590.0,
        "volume": 162975
      },
      {
        "date": "2026-07-24",
        "close": 5770.0,
        "volume": 290195
      },
      {
        "date": "2026-07-31",
        "close": 5440.0,
        "volume": 357634
      },
      {
        "date": "2026-08-07",
        "close": 5890.0,
        "volume": 330911
      }
    ],
    "sharemaestro_context": {
      "trend": 4998.5,
      "fair_value": 3750.970379,
      "market_activity": 64.945344,
      "market_dynamics": -0.152888,
      "relative_strength": 13.679214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.000676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.062956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.056331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.10828,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.105854,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.098319,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.023982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.036697
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.076779
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.005149
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.014509
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.061225
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.026103
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.678063
      }
    ]
  }
}