{
  "ticker": {
    "uuid": "7538f1cf-e19d-4a28-9e49-c1c0c7538cd6",
    "symbol": "KLA",
    "name": "KLA Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 171.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.334137,
    "boundary_margin": 1.216615,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527709,
    "volatility_stability": 1.3632,
    "risk_context": 0.1895,
    "current_regime": {
      "move": 1.176938,
      "interruption": -0.274599,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.747601,
        "direction_boundary": 35.667713,
        "core_momentum": 0.198496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286864
      },
      {
        "date": "2023-08-25",
        "close": 45.030334,
        "direction_boundary": 35.172127,
        "core_momentum": 0.280285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292499
      },
      {
        "date": "2023-09-01",
        "close": 45.771736,
        "direction_boundary": 32.934776,
        "core_momentum": 0.389769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2023-09-08",
        "close": 45.283974,
        "direction_boundary": 34.710232,
        "core_momentum": 0.304629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291734
      },
      {
        "date": "2023-09-15",
        "close": 41.947666,
        "direction_boundary": 31.799259,
        "core_momentum": 0.31914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315066
      },
      {
        "date": "2023-09-22",
        "close": 41.830605,
        "direction_boundary": 30.375057,
        "core_momentum": 0.377137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307157
      },
      {
        "date": "2023-09-29",
        "close": 42.845146,
        "direction_boundary": 30.562706,
        "core_momentum": 0.401877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303772
      },
      {
        "date": "2023-10-06",
        "close": 42.923195,
        "direction_boundary": 30.904327,
        "core_momentum": 0.388906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291579
      },
      {
        "date": "2023-10-13",
        "close": 45.869289,
        "direction_boundary": 26.275652,
        "core_momentum": 0.745696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300348
      },
      {
        "date": "2023-10-20",
        "close": 42.845146,
        "direction_boundary": 28.108839,
        "core_momentum": 0.524259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319914
      },
      {
        "date": "2023-10-27",
        "close": 42.513474,
        "direction_boundary": 30.658939,
        "core_momentum": 0.386658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320745
      },
      {
        "date": "2023-11-03",
        "close": 45.303478,
        "direction_boundary": 31.274807,
        "core_momentum": 0.448561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329425
      },
      {
        "date": "2023-11-10",
        "close": 47.976425,
        "direction_boundary": 35.148075,
        "core_momentum": 0.36498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334982
      },
      {
        "date": "2023-11-17",
        "close": 49.066887,
        "direction_boundary": 34.935616,
        "core_momentum": 0.404495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313494
      },
      {
        "date": "2023-11-24",
        "close": 49.702847,
        "direction_boundary": 35.423317,
        "core_momentum": 0.403111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311402
      },
      {
        "date": "2023-12-01",
        "close": 49.213646,
        "direction_boundary": 35.616467,
        "core_momentum": 0.381767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308562
      },
      {
        "date": "2023-12-08",
        "close": 48.84185,
        "direction_boundary": 36.52425,
        "core_momentum": 0.337244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307291
      },
      {
        "date": "2023-12-15",
        "close": 52.93158,
        "direction_boundary": 34.843864,
        "core_momentum": 0.519108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322922
      },
      {
        "date": "2023-12-22",
        "close": 51.757492,
        "direction_boundary": 34.042309,
        "core_momentum": 0.520387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322606
      },
      {
        "date": "2023-12-29",
        "close": 52.099934,
        "direction_boundary": 33.738102,
        "core_momentum": 0.544246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315429
      },
      {
        "date": "2024-01-05",
        "close": 48.92012,
        "direction_boundary": 35.51506,
        "core_momentum": 0.377447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319442
      },
      {
        "date": "2024-01-12",
        "close": 49.947449,
        "direction_boundary": 37.340302,
        "core_momentum": 0.337628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319784
      },
      {
        "date": "2024-01-19",
        "close": 54.154575,
        "direction_boundary": 36.311787,
        "core_momentum": 0.491377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328785
      },
      {
        "date": "2024-01-26",
        "close": 54.692699,
        "direction_boundary": 36.195904,
        "core_momentum": 0.511019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297928
      },
      {
        "date": "2024-02-02",
        "close": 54.643772,
        "direction_boundary": 36.224873,
        "core_momentum": 0.50846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296621
      },
      {
        "date": "2024-02-09",
        "close": 57.921425,
        "direction_boundary": 35.728935,
        "core_momentum": 0.621135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29893
      },
      {
        "date": "2024-02-16",
        "close": 61.296215,
        "direction_boundary": 35.040909,
        "core_momentum": 0.749276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304813
      },
      {
        "date": "2024-02-23",
        "close": 60.903927,
        "direction_boundary": 34.808342,
        "core_momentum": 0.749693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30093
      },
      {
        "date": "2024-03-01",
        "close": 61.884659,
        "direction_boundary": 34.260826,
        "core_momentum": 0.80628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300919
      },
      {
        "date": "2024-03-08",
        "close": 63.797115,
        "direction_boundary": 34.459476,
        "core_momentum": 0.851366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300226
      },
      {
        "date": "2024-03-15",
        "close": 61.639477,
        "direction_boundary": 35.215336,
        "core_momentum": 0.750359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280056
      },
      {
        "date": "2024-03-22",
        "close": 64.434593,
        "direction_boundary": 33.727844,
        "core_momentum": 0.910427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281757
      },
      {
        "date": "2024-03-29",
        "close": 63.061554,
        "direction_boundary": 35.239563,
        "core_momentum": 0.78951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286411
      },
      {
        "date": "2024-04-05",
        "close": 62.129848,
        "direction_boundary": 33.451664,
        "core_momentum": 0.857302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288859
      },
      {
        "date": "2024-04-12",
        "close": 63.081169,
        "direction_boundary": 33.10281,
        "core_momentum": 0.905614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278924
      },
      {
        "date": "2024-04-19",
        "close": 58.756111,
        "direction_boundary": 32.947762,
        "core_momentum": 0.783311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280576
      },
      {
        "date": "2024-04-26",
        "close": 64.601311,
        "direction_boundary": 33.471046,
        "core_momentum": 0.930065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301324
      },
      {
        "date": "2024-05-03",
        "close": 63.875561,
        "direction_boundary": 33.684235,
        "core_momentum": 0.896304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295565
      },
      {
        "date": "2024-05-10",
        "close": 65.425133,
        "direction_boundary": 34.58707,
        "core_momentum": 0.891607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289158
      },
      {
        "date": "2024-05-17",
        "close": 67.878639,
        "direction_boundary": 38.04966,
        "core_momentum": 0.783949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290883
      },
      {
        "date": "2024-05-24",
        "close": 70.778175,
        "direction_boundary": 39.411366,
        "core_momentum": 0.795882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293719
      },
      {
        "date": "2024-05-31",
        "close": 67.377373,
        "direction_boundary": 41.123211,
        "core_momentum": 0.638427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304869
      },
      {
        "date": "2024-06-07",
        "close": 70.247421,
        "direction_boundary": 42.387638,
        "core_momentum": 0.657262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306171
      },
      {
        "date": "2024-06-14",
        "close": 75.23069,
        "direction_boundary": 41.823502,
        "core_momentum": 0.798766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301423
      },
      {
        "date": "2024-06-21",
        "close": 75.545212,
        "direction_boundary": 40.831417,
        "core_momentum": 0.850174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297307
      },
      {
        "date": "2024-06-28",
        "close": 74.277275,
        "direction_boundary": 43.185207,
        "core_momentum": 0.71997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300338
      },
      {
        "date": "2024-07-05",
        "close": 77.461853,
        "direction_boundary": 40.948135,
        "core_momentum": 0.891706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281465
      },
      {
        "date": "2024-07-12",
        "close": 76.567429,
        "direction_boundary": 41.609531,
        "core_momentum": 0.840142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284321
      },
      {
        "date": "2024-07-19",
        "close": 70.463661,
        "direction_boundary": 40.072758,
        "core_momentum": 0.758393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300447
      },
      {
        "date": "2024-07-26",
        "close": 70.660233,
        "direction_boundary": 44.644165,
        "core_momentum": 0.582743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300619
      },
      {
        "date": "2024-08-02",
        "close": 62.973995,
        "direction_boundary": 44.04113,
        "core_momentum": 0.429891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346977
      },
      {
        "date": "2024-08-09",
        "close": 66.709007,
        "direction_boundary": 42.718334,
        "core_momentum": 0.561601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346785
      },
      {
        "date": "2024-08-16",
        "close": 72.864418,
        "direction_boundary": 42.747601,
        "core_momentum": 0.704526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358694
      },
      {
        "date": "2024-08-23",
        "close": 71.643288,
        "direction_boundary": 45.030334,
        "core_momentum": 0.591001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359751
      },
      {
        "date": "2024-08-30",
        "close": 71.426643,
        "direction_boundary": 45.771736,
        "core_momentum": 0.560497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359688
      },
      {
        "date": "2024-09-06",
        "close": 64.82856,
        "direction_boundary": 45.283974,
        "core_momentum": 0.431601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384544
      },
      {
        "date": "2024-09-13",
        "close": 66.62088,
        "direction_boundary": 41.947666,
        "core_momentum": 0.58819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382817
      },
      {
        "date": "2024-09-20",
        "close": 66.719353,
        "direction_boundary": 41.830605,
        "core_momentum": 0.594989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378142
      },
      {
        "date": "2024-09-27",
        "close": 69.082863,
        "direction_boundary": 42.845146,
        "core_momentum": 0.612385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379395
      },
      {
        "date": "2024-10-04",
        "close": 70.146423,
        "direction_boundary": 42.923195,
        "core_momentum": 0.634231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378776
      },
      {
        "date": "2024-10-11",
        "close": 72.086449,
        "direction_boundary": 45.869289,
        "core_momentum": 0.571562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379817
      },
      {
        "date": "2024-10-18",
        "close": 61.647697,
        "direction_boundary": 42.845146,
        "core_momentum": 0.438849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429307
      },
      {
        "date": "2024-10-25",
        "close": 61.903744,
        "direction_boundary": 42.513474,
        "core_momentum": 0.456097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407906
      },
      {
        "date": "2024-11-01",
        "close": 61.431046,
        "direction_boundary": 45.303478,
        "core_momentum": 0.35599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407765
      },
      {
        "date": "2024-11-08",
        "close": 63.174126,
        "direction_boundary": 47.976425,
        "core_momentum": 0.316774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408303
      },
      {
        "date": "2024-11-15",
        "close": 58.063072,
        "direction_boundary": 49.066887,
        "core_momentum": 0.183345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420064
      },
      {
        "date": "2024-11-22",
        "close": 60.621056,
        "direction_boundary": 49.702847,
        "core_momentum": 0.21967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42036
      },
      {
        "date": "2024-11-29",
        "close": 61.233387,
        "direction_boundary": 49.213646,
        "core_momentum": 0.244236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41617
      },
      {
        "date": "2024-12-06",
        "close": 60.502533,
        "direction_boundary": 48.84185,
        "core_momentum": 0.238744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411088
      },
      {
        "date": "2024-12-13",
        "close": 61.786457,
        "direction_boundary": 52.93158,
        "core_momentum": 0.167289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399018
      },
      {
        "date": "2024-12-20",
        "close": 58.092705,
        "direction_boundary": 51.757492,
        "core_momentum": 0.122402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405529
      },
      {
        "date": "2024-12-27",
        "close": 60.838329,
        "direction_boundary": 52.099934,
        "core_momentum": 0.167724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412783
      },
      {
        "date": "2025-01-03",
        "close": 62.369164,
        "direction_boundary": 48.92012,
        "core_momentum": 0.274918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409331
      },
      {
        "date": "2025-01-10",
        "close": 65.727119,
        "direction_boundary": 49.947449,
        "core_momentum": 0.315925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417854
      },
      {
        "date": "2025-01-17",
        "close": 72.729454,
        "direction_boundary": 54.154575,
        "core_momentum": 0.342997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427799
      },
      {
        "date": "2025-01-24",
        "close": 70.418396,
        "direction_boundary": 54.692699,
        "core_momentum": 0.287528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4303
      },
      {
        "date": "2025-01-31",
        "close": 72.215889,
        "direction_boundary": 54.643772,
        "core_momentum": 0.321576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398074
      },
      {
        "date": "2025-02-07",
        "close": 71.485031,
        "direction_boundary": 57.921425,
        "core_momentum": 0.234173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391286
      },
      {
        "date": "2025-02-14",
        "close": 72.097374,
        "direction_boundary": 61.296215,
        "core_momentum": 0.176212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371523
      },
      {
        "date": "2025-02-21",
        "close": 72.620811,
        "direction_boundary": 60.903927,
        "core_momentum": 0.192383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370887
      },
      {
        "date": "2025-02-28",
        "close": 66.869362,
        "direction_boundary": 61.884659,
        "core_momentum": 0.080548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388375
      },
      {
        "date": "2025-03-07",
        "close": 62.513695,
        "direction_boundary": 63.797115,
        "core_momentum": -0.020117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375968
      },
      {
        "date": "2025-03-14",
        "close": 64.731125,
        "direction_boundary": 61.639477,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37727
      },
      {
        "date": "2025-03-21",
        "close": 64.612335,
        "direction_boundary": 64.434593,
        "core_momentum": 0.002758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377253
      },
      {
        "date": "2025-03-28",
        "close": 61.395084,
        "direction_boundary": 63.061554,
        "core_momentum": -0.026426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379634
      },
      {
        "date": "2025-04-04",
        "close": 53.861759,
        "direction_boundary": 62.129848,
        "core_momentum": -0.133078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416692
      },
      {
        "date": "2025-04-11",
        "close": 56.881031,
        "direction_boundary": 63.081169,
        "core_momentum": -0.098288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423254
      },
      {
        "date": "2025-04-18",
        "close": 55.594128,
        "direction_boundary": 58.756111,
        "core_momentum": -0.053815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367077
      },
      {
        "date": "2025-04-25",
        "close": 59.791409,
        "direction_boundary": 64.601311,
        "core_momentum": -0.074455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382146
      },
      {
        "date": "2025-05-02",
        "close": 61.305992,
        "direction_boundary": 63.875561,
        "core_momentum": -0.040228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383747
      },
      {
        "date": "2025-05-09",
        "close": 61.553467,
        "direction_boundary": 65.425133,
        "core_momentum": -0.059177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381677
      },
      {
        "date": "2025-05-16",
        "close": 69.54216,
        "direction_boundary": 67.878639,
        "core_momentum": 0.024507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398462
      },
      {
        "date": "2025-05-23",
        "close": 65.780167,
        "direction_boundary": 70.778175,
        "core_momentum": -0.070615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404018
      },
      {
        "date": "2025-05-30",
        "close": 66.653664,
        "direction_boundary": 67.377373,
        "core_momentum": -0.010741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404149
      },
      {
        "date": "2025-06-06",
        "close": 70.594322,
        "direction_boundary": 70.247421,
        "core_momentum": 0.004938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410329
      },
      {
        "date": "2025-06-13",
        "close": 74.802986,
        "direction_boundary": 75.23069,
        "core_momentum": -0.005685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41619
      },
      {
        "date": "2025-06-20",
        "close": 73.224731,
        "direction_boundary": 75.545212,
        "core_momentum": -0.030716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406463
      },
      {
        "date": "2025-06-27",
        "close": 76.470558,
        "direction_boundary": 74.277275,
        "core_momentum": 0.029528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405967
      },
      {
        "date": "2025-07-04",
        "close": 76.897385,
        "direction_boundary": 77.461853,
        "core_momentum": -0.007287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405322
      },
      {
        "date": "2025-07-11",
        "close": 78.743637,
        "direction_boundary": 76.567429,
        "core_momentum": 0.028422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400965
      },
      {
        "date": "2025-07-18",
        "close": 79.468231,
        "direction_boundary": 70.463661,
        "core_momentum": 0.12779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377295
      },
      {
        "date": "2025-07-25",
        "close": 75.825371,
        "direction_boundary": 70.660233,
        "core_momentum": 0.073098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380595
      },
      {
        "date": "2025-08-01",
        "close": 75.606995,
        "direction_boundary": 62.973995,
        "core_momentum": 0.200607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379286
      },
      {
        "date": "2025-08-08",
        "close": 77.334137,
        "direction_boundary": 66.709007,
        "core_momentum": 0.159276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379943
      },
      {
        "date": "2025-08-15",
        "close": 74.763275,
        "direction_boundary": 72.864418,
        "core_momentum": 0.02606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383239
      },
      {
        "date": "2025-08-22",
        "close": 75.240936,
        "direction_boundary": 71.643288,
        "core_momentum": 0.050216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383214
      },
      {
        "date": "2025-08-29",
        "close": 74.206009,
        "direction_boundary": 71.426643,
        "core_momentum": 0.038912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364532
      },
      {
        "date": "2025-09-05",
        "close": 75.151367,
        "direction_boundary": 64.82856,
        "core_momentum": 0.159232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349796
      },
      {
        "date": "2025-09-12",
        "close": 81.719154,
        "direction_boundary": 66.62088,
        "core_momentum": 0.22663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363863
      },
      {
        "date": "2025-09-19",
        "close": 87.590363,
        "direction_boundary": 66.719353,
        "core_momentum": 0.312818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372926
      },
      {
        "date": "2025-09-26",
        "close": 90.416504,
        "direction_boundary": 69.082863,
        "core_momentum": 0.308812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362586
      },
      {
        "date": "2025-10-03",
        "close": 94.725365,
        "direction_boundary": 70.146423,
        "core_momentum": 0.350395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297553
      },
      {
        "date": "2025-10-10",
        "close": 86.525574,
        "direction_boundary": 72.086449,
        "core_momentum": 0.200303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331611
      },
      {
        "date": "2025-10-17",
        "close": 93.24263,
        "direction_boundary": 61.647697,
        "core_momentum": 0.512508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336248
      },
      {
        "date": "2025-10-24",
        "close": 101.263298,
        "direction_boundary": 61.903744,
        "core_momentum": 0.635819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339565
      },
      {
        "date": "2025-10-31",
        "close": 104.149139,
        "direction_boundary": 61.431046,
        "core_momentum": 0.695383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339678
      },
      {
        "date": "2025-11-07",
        "close": 100.626419,
        "direction_boundary": 63.174126,
        "core_momentum": 0.592842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347473
      },
      {
        "date": "2025-11-14",
        "close": 99.750717,
        "direction_boundary": 58.063072,
        "core_momentum": 0.717972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315724
      },
      {
        "date": "2025-11-21",
        "close": 94.745728,
        "direction_boundary": 60.621056,
        "core_momentum": 0.562918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31395
      },
      {
        "date": "2025-11-28",
        "close": 100.279121,
        "direction_boundary": 61.233387,
        "core_momentum": 0.637654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319481
      },
      {
        "date": "2025-12-05",
        "close": 104.626083,
        "direction_boundary": 60.502533,
        "core_momentum": 0.729284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316223
      },
      {
        "date": "2025-12-12",
        "close": 101.934158,
        "direction_boundary": 61.786457,
        "core_momentum": 0.649782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314943
      },
      {
        "date": "2025-12-19",
        "close": 106.480522,
        "direction_boundary": 58.092705,
        "core_momentum": 0.832941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314119
      },
      {
        "date": "2025-12-26",
        "close": 107.457581,
        "direction_boundary": 60.838329,
        "core_momentum": 0.766281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311379
      },
      {
        "date": "2026-01-02",
        "close": 106.779617,
        "direction_boundary": 62.369164,
        "core_momentum": 0.712058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312389
      },
      {
        "date": "2026-01-09",
        "close": 119.16246,
        "direction_boundary": 65.727119,
        "core_momentum": 0.812988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340039
      },
      {
        "date": "2026-01-16",
        "close": 134.636032,
        "direction_boundary": 72.729454,
        "core_momentum": 0.85119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370257
      },
      {
        "date": "2026-01-23",
        "close": 127.417702,
        "direction_boundary": 70.418396,
        "core_momentum": 0.809438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373387
      },
      {
        "date": "2026-01-30",
        "close": 123.848412,
        "direction_boundary": 72.215889,
        "core_momentum": 0.714975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378159
      },
      {
        "date": "2026-02-06",
        "close": 120.717804,
        "direction_boundary": 71.485031,
        "core_momentum": 0.688714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383112
      },
      {
        "date": "2026-02-13",
        "close": 122.412712,
        "direction_boundary": 72.097374,
        "core_momentum": 0.69788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376073
      },
      {
        "date": "2026-02-20",
        "close": 125.796059,
        "direction_boundary": 72.620811,
        "core_momentum": 0.732232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375789
      },
      {
        "date": "2026-02-27",
        "close": 127.912964,
        "direction_boundary": 66.869362,
        "core_momentum": 0.912878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372699
      },
      {
        "date": "2026-03-06",
        "close": 120.164284,
        "direction_boundary": 62.513695,
        "core_momentum": 0.922207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390199
      },
      {
        "date": "2026-03-13",
        "close": 124.757576,
        "direction_boundary": 64.731125,
        "core_momentum": 0.92732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379745
      },
      {
        "date": "2026-03-20",
        "close": 127.653336,
        "direction_boundary": 64.612335,
        "core_momentum": 0.975681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37214
      },
      {
        "date": "2026-03-27",
        "close": 127.15406,
        "direction_boundary": 61.395084,
        "core_momentum": 1.071079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372117
      },
      {
        "date": "2026-04-03",
        "close": 131.068344,
        "direction_boundary": 53.861759,
        "core_momentum": 1.433421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369874
      },
      {
        "date": "2026-04-10",
        "close": 148.78244,
        "direction_boundary": 56.881031,
        "core_momentum": 1.615678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371566
      },
      {
        "date": "2026-04-17",
        "close": 149.820908,
        "direction_boundary": 55.594128,
        "core_momentum": 1.694905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363702
      },
      {
        "date": "2026-04-24",
        "close": 163.201355,
        "direction_boundary": 59.791409,
        "core_momentum": 1.729512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364794
      },
      {
        "date": "2026-05-01",
        "close": 148.183304,
        "direction_boundary": 61.305992,
        "core_momentum": 1.41711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397605
      },
      {
        "date": "2026-05-08",
        "close": 157.629501,
        "direction_boundary": 61.553467,
        "core_momentum": 1.560855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396772
      },
      {
        "date": "2026-05-15",
        "close": 157.290009,
        "direction_boundary": 69.54216,
        "core_momentum": 1.261794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396014
      },
      {
        "date": "2026-05-22",
        "close": 163.960007,
        "direction_boundary": 65.780167,
        "core_momentum": 1.492545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384441
      },
      {
        "date": "2026-05-29",
        "close": 166.059998,
        "direction_boundary": 66.653664,
        "core_momentum": 1.491386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381105
      },
      {
        "date": "2026-06-05",
        "close": 173.300003,
        "direction_boundary": 70.594322,
        "core_momentum": 1.454872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381134
      },
      {
        "date": "2026-06-12",
        "close": 215.5,
        "direction_boundary": 74.802986,
        "core_momentum": 1.880901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464084
      },
      {
        "date": "2026-06-19",
        "close": 221.449997,
        "direction_boundary": 73.224731,
        "core_momentum": 2.024251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463592
      },
      {
        "date": "2026-06-26",
        "close": 216.050003,
        "direction_boundary": 76.470558,
        "core_momentum": 1.82527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468713
      },
      {
        "date": "2026-07-03",
        "close": 219.550003,
        "direction_boundary": 76.897385,
        "core_momentum": 1.855104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466565
      },
      {
        "date": "2026-07-10",
        "close": 199.880005,
        "direction_boundary": 78.743637,
        "core_momentum": 1.538364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480223
      },
      {
        "date": "2026-07-17",
        "close": 183.479996,
        "direction_boundary": 79.468231,
        "core_momentum": 1.308847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478196
      },
      {
        "date": "2026-07-24",
        "close": 188.460007,
        "direction_boundary": 75.825371,
        "core_momentum": 1.485448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468634
      },
      {
        "date": "2026-07-31",
        "close": 160.64,
        "direction_boundary": 75.606995,
        "core_momentum": 1.124671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524981
      },
      {
        "date": "2026-08-07",
        "close": 171.419998,
        "direction_boundary": 77.334137,
        "core_momentum": 1.216615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.747601,
        "volume": 1110
      },
      {
        "date": "2023-08-25",
        "close": 45.030334,
        "volume": 1230
      },
      {
        "date": "2023-09-01",
        "close": 45.771736,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 45.283974,
        "volume": 880
      },
      {
        "date": "2023-09-15",
        "close": 41.947666,
        "volume": 7010
      },
      {
        "date": "2023-09-22",
        "close": 41.830605,
        "volume": 2750
      },
      {
        "date": "2023-09-29",
        "close": 42.845146,
        "volume": 840
      },
      {
        "date": "2023-10-06",
        "close": 42.923195,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 45.869289,
        "volume": 3320
      },
      {
        "date": "2023-10-20",
        "close": 42.845146,
        "volume": 5760
      },
      {
        "date": "2023-10-27",
        "close": 42.513474,
        "volume": 2150
      },
      {
        "date": "2023-11-03",
        "close": 45.303478,
        "volume": 390
      },
      {
        "date": "2023-11-10",
        "close": 47.976425,
        "volume": 1600
      },
      {
        "date": "2023-11-17",
        "close": 49.066887,
        "volume": 2790
      },
      {
        "date": "2023-11-24",
        "close": 49.702847,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 49.213646,
        "volume": 1260
      },
      {
        "date": "2023-12-08",
        "close": 48.84185,
        "volume": 690
      },
      {
        "date": "2023-12-15",
        "close": 52.93158,
        "volume": 2030
      },
      {
        "date": "2023-12-22",
        "close": 51.757492,
        "volume": 470
      },
      {
        "date": "2023-12-29",
        "close": 52.099934,
        "volume": 120
      },
      {
        "date": "2024-01-05",
        "close": 48.92012,
        "volume": 810
      },
      {
        "date": "2024-01-12",
        "close": 49.947449,
        "volume": 2640
      },
      {
        "date": "2024-01-19",
        "close": 54.154575,
        "volume": 2620
      },
      {
        "date": "2024-01-26",
        "close": 54.692699,
        "volume": 5660
      },
      {
        "date": "2024-02-02",
        "close": 54.643772,
        "volume": 2070
      },
      {
        "date": "2024-02-09",
        "close": 57.921425,
        "volume": 640
      },
      {
        "date": "2024-02-16",
        "close": 61.296215,
        "volume": 2450
      },
      {
        "date": "2024-02-23",
        "close": 60.903927,
        "volume": 2690
      },
      {
        "date": "2024-03-01",
        "close": 61.884659,
        "volume": 1530
      },
      {
        "date": "2024-03-08",
        "close": 63.797115,
        "volume": 3640
      },
      {
        "date": "2024-03-15",
        "close": 61.639477,
        "volume": 5910
      },
      {
        "date": "2024-03-22",
        "close": 64.434593,
        "volume": 1990
      },
      {
        "date": "2024-03-29",
        "close": 63.061554,
        "volume": 2240
      },
      {
        "date": "2024-04-05",
        "close": 62.129848,
        "volume": 2190
      },
      {
        "date": "2024-04-12",
        "close": 63.081169,
        "volume": 2050
      },
      {
        "date": "2024-04-19",
        "close": 58.756111,
        "volume": 3280
      },
      {
        "date": "2024-04-26",
        "close": 64.601311,
        "volume": 3330
      },
      {
        "date": "2024-05-03",
        "close": 63.875561,
        "volume": 1410
      },
      {
        "date": "2024-05-10",
        "close": 65.425133,
        "volume": 2130
      },
      {
        "date": "2024-05-17",
        "close": 67.878639,
        "volume": 1490
      },
      {
        "date": "2024-05-24",
        "close": 70.778175,
        "volume": 3050
      },
      {
        "date": "2024-05-31",
        "close": 67.377373,
        "volume": 3000
      },
      {
        "date": "2024-06-07",
        "close": 70.247421,
        "volume": 1920
      },
      {
        "date": "2024-06-14",
        "close": 75.23069,
        "volume": 11320
      },
      {
        "date": "2024-06-21",
        "close": 75.545212,
        "volume": 5940
      },
      {
        "date": "2024-06-28",
        "close": 74.277275,
        "volume": 2080
      },
      {
        "date": "2024-07-05",
        "close": 77.461853,
        "volume": 5250
      },
      {
        "date": "2024-07-12",
        "close": 76.567429,
        "volume": 4470
      },
      {
        "date": "2024-07-19",
        "close": 70.463661,
        "volume": 6590
      },
      {
        "date": "2024-07-26",
        "close": 70.660233,
        "volume": 9730
      },
      {
        "date": "2024-08-02",
        "close": 62.973995,
        "volume": 7190
      },
      {
        "date": "2024-08-09",
        "close": 66.709007,
        "volume": 15880
      },
      {
        "date": "2024-08-16",
        "close": 72.864418,
        "volume": 7820
      },
      {
        "date": "2024-08-23",
        "close": 71.643288,
        "volume": 4000
      },
      {
        "date": "2024-08-30",
        "close": 71.426643,
        "volume": 1330
      },
      {
        "date": "2024-09-06",
        "close": 64.82856,
        "volume": 4150
      },
      {
        "date": "2024-09-13",
        "close": 66.62088,
        "volume": 7610
      },
      {
        "date": "2024-09-20",
        "close": 66.719353,
        "volume": 5280
      },
      {
        "date": "2024-09-27",
        "close": 69.082863,
        "volume": 26650
      },
      {
        "date": "2024-10-04",
        "close": 70.146423,
        "volume": 2720
      },
      {
        "date": "2024-10-11",
        "close": 72.086449,
        "volume": 6690
      },
      {
        "date": "2024-10-18",
        "close": 61.647697,
        "volume": 25600
      },
      {
        "date": "2024-10-25",
        "close": 61.903744,
        "volume": 4770
      },
      {
        "date": "2024-11-01",
        "close": 61.431046,
        "volume": 6790
      },
      {
        "date": "2024-11-08",
        "close": 63.174126,
        "volume": 11590
      },
      {
        "date": "2024-11-15",
        "close": 58.063072,
        "volume": 11700
      },
      {
        "date": "2024-11-22",
        "close": 60.621056,
        "volume": 3570
      },
      {
        "date": "2024-11-29",
        "close": 61.233387,
        "volume": 4320
      },
      {
        "date": "2024-12-06",
        "close": 60.502533,
        "volume": 3130
      },
      {
        "date": "2024-12-13",
        "close": 61.786457,
        "volume": 3200
      },
      {
        "date": "2024-12-20",
        "close": 58.092705,
        "volume": 3260
      },
      {
        "date": "2024-12-27",
        "close": 60.838329,
        "volume": 510
      },
      {
        "date": "2025-01-03",
        "close": 62.369164,
        "volume": 450
      },
      {
        "date": "2025-01-10",
        "close": 65.727119,
        "volume": 5720
      },
      {
        "date": "2025-01-17",
        "close": 72.729454,
        "volume": 8690
      },
      {
        "date": "2025-01-24",
        "close": 70.418396,
        "volume": 5360
      },
      {
        "date": "2025-01-31",
        "close": 72.215889,
        "volume": 13830
      },
      {
        "date": "2025-02-07",
        "close": 71.485031,
        "volume": 5080
      },
      {
        "date": "2025-02-14",
        "close": 72.097374,
        "volume": 1610
      },
      {
        "date": "2025-02-21",
        "close": 72.620811,
        "volume": 1660
      },
      {
        "date": "2025-02-28",
        "close": 66.869362,
        "volume": 1690
      },
      {
        "date": "2025-03-07",
        "close": 62.513695,
        "volume": 3330
      },
      {
        "date": "2025-03-14",
        "close": 64.731125,
        "volume": 4490
      },
      {
        "date": "2025-03-21",
        "close": 64.612335,
        "volume": 1020
      },
      {
        "date": "2025-03-28",
        "close": 61.395084,
        "volume": 3530
      },
      {
        "date": "2025-04-04",
        "close": 53.861759,
        "volume": 8210
      },
      {
        "date": "2025-04-11",
        "close": 56.881031,
        "volume": 8860
      },
      {
        "date": "2025-04-18",
        "close": 55.594128,
        "volume": 3850
      },
      {
        "date": "2025-04-25",
        "close": 59.791409,
        "volume": 4100
      },
      {
        "date": "2025-05-02",
        "close": 61.305992,
        "volume": 2750
      },
      {
        "date": "2025-05-09",
        "close": 61.553467,
        "volume": 4880
      },
      {
        "date": "2025-05-16",
        "close": 69.54216,
        "volume": 3330
      },
      {
        "date": "2025-05-23",
        "close": 65.780167,
        "volume": 15270
      },
      {
        "date": "2025-05-30",
        "close": 66.653664,
        "volume": 2170
      },
      {
        "date": "2025-06-06",
        "close": 70.594322,
        "volume": 1960
      },
      {
        "date": "2025-06-13",
        "close": 74.802986,
        "volume": 6430
      },
      {
        "date": "2025-06-20",
        "close": 73.224731,
        "volume": 5610
      },
      {
        "date": "2025-06-27",
        "close": 76.470558,
        "volume": 2160
      },
      {
        "date": "2025-07-04",
        "close": 76.897385,
        "volume": 1290
      },
      {
        "date": "2025-07-11",
        "close": 78.743637,
        "volume": 3850
      },
      {
        "date": "2025-07-18",
        "close": 79.468231,
        "volume": 11520
      },
      {
        "date": "2025-07-25",
        "close": 75.825371,
        "volume": 1100
      },
      {
        "date": "2025-08-01",
        "close": 75.606995,
        "volume": 7810
      },
      {
        "date": "2025-08-08",
        "close": 77.334137,
        "volume": 4660
      },
      {
        "date": "2025-08-15",
        "close": 74.763275,
        "volume": 4420
      },
      {
        "date": "2025-08-22",
        "close": 75.240936,
        "volume": 3710
      },
      {
        "date": "2025-08-29",
        "close": 74.206009,
        "volume": 910
      },
      {
        "date": "2025-09-05",
        "close": 75.151367,
        "volume": 760
      },
      {
        "date": "2025-09-12",
        "close": 81.719154,
        "volume": 2040
      },
      {
        "date": "2025-09-19",
        "close": 87.590363,
        "volume": 4250
      },
      {
        "date": "2025-09-26",
        "close": 90.416504,
        "volume": 11000
      },
      {
        "date": "2025-10-03",
        "close": 94.725365,
        "volume": 15090
      },
      {
        "date": "2025-10-10",
        "close": 86.525574,
        "volume": 10970
      },
      {
        "date": "2025-10-17",
        "close": 93.24263,
        "volume": 9750
      },
      {
        "date": "2025-10-24",
        "close": 101.263298,
        "volume": 6230
      },
      {
        "date": "2025-10-31",
        "close": 104.149139,
        "volume": 19480
      },
      {
        "date": "2025-11-07",
        "close": 100.626419,
        "volume": 12460
      },
      {
        "date": "2025-11-14",
        "close": 99.750717,
        "volume": 4260
      },
      {
        "date": "2025-11-21",
        "close": 94.745728,
        "volume": 6350
      },
      {
        "date": "2025-11-28",
        "close": 100.279121,
        "volume": 2560
      },
      {
        "date": "2025-12-05",
        "close": 104.626083,
        "volume": 12940
      },
      {
        "date": "2025-12-12",
        "close": 101.934158,
        "volume": 8570
      },
      {
        "date": "2025-12-19",
        "close": 106.480522,
        "volume": 8580
      },
      {
        "date": "2025-12-26",
        "close": 107.457581,
        "volume": 1530
      },
      {
        "date": "2026-01-02",
        "close": 106.779617,
        "volume": 5260
      },
      {
        "date": "2026-01-09",
        "close": 119.16246,
        "volume": 20730
      },
      {
        "date": "2026-01-16",
        "close": 134.636032,
        "volume": 26020
      },
      {
        "date": "2026-01-23",
        "close": 127.417702,
        "volume": 13460
      },
      {
        "date": "2026-01-30",
        "close": 123.848412,
        "volume": 25160
      },
      {
        "date": "2026-02-06",
        "close": 120.717804,
        "volume": 16320
      },
      {
        "date": "2026-02-13",
        "close": 122.412712,
        "volume": 10810
      },
      {
        "date": "2026-02-20",
        "close": 125.796059,
        "volume": 4440
      },
      {
        "date": "2026-02-27",
        "close": 127.912964,
        "volume": 8660
      },
      {
        "date": "2026-03-06",
        "close": 120.164284,
        "volume": 15680
      },
      {
        "date": "2026-03-13",
        "close": 124.757576,
        "volume": 13850
      },
      {
        "date": "2026-03-20",
        "close": 127.653336,
        "volume": 11840
      },
      {
        "date": "2026-03-27",
        "close": 127.15406,
        "volume": 18020
      },
      {
        "date": "2026-04-03",
        "close": 131.068344,
        "volume": 4710
      },
      {
        "date": "2026-04-10",
        "close": 148.78244,
        "volume": 5220
      },
      {
        "date": "2026-04-17",
        "close": 149.820908,
        "volume": 7070
      },
      {
        "date": "2026-04-24",
        "close": 163.201355,
        "volume": 10400
      },
      {
        "date": "2026-05-01",
        "close": 148.183304,
        "volume": 8760
      },
      {
        "date": "2026-05-08",
        "close": 157.629501,
        "volume": 12250
      },
      {
        "date": "2026-05-15",
        "close": 157.290009,
        "volume": 7610
      },
      {
        "date": "2026-05-22",
        "close": 163.960007,
        "volume": 10220
      },
      {
        "date": "2026-05-29",
        "close": 166.059998,
        "volume": 10200
      },
      {
        "date": "2026-06-05",
        "close": 173.300003,
        "volume": 10080
      },
      {
        "date": "2026-06-12",
        "close": 215.5,
        "volume": 10507
      },
      {
        "date": "2026-06-19",
        "close": 221.449997,
        "volume": 9392
      },
      {
        "date": "2026-06-26",
        "close": 216.050003,
        "volume": 1410
      },
      {
        "date": "2026-07-03",
        "close": 219.550003,
        "volume": 2946
      },
      {
        "date": "2026-07-10",
        "close": 199.880005,
        "volume": 24865
      },
      {
        "date": "2026-07-17",
        "close": 183.479996,
        "volume": 25652
      },
      {
        "date": "2026-07-24",
        "close": 188.460007,
        "volume": 21528
      },
      {
        "date": "2026-07-31",
        "close": 160.64,
        "volume": 31082
      },
      {
        "date": "2026-08-07",
        "close": 171.419998,
        "volume": 18455
      }
    ],
    "sharemaestro_context": {
      "trend": 157.273227,
      "fair_value": 85.072454,
      "market_activity": 34.058888,
      "market_dynamics": -0.004596,
      "relative_strength": 21.715282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.026648,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9623,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.064556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.047241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.225081,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.030396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.337628,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009227,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.043262
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.790809
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.001835
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.00258
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.013279
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.021099
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.176938
      }
    ]
  }
}