{
  "ticker": {
    "uuid": "753a5a75-e753-4fdf-8539-353e8ad88c0f",
    "symbol": "605060",
    "name": "Allied Machinery Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.5,
    "boundary_margin": 0.877778,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.793246,
    "volatility_stability": 1.0621,
    "risk_context": 0.1261,
    "current_regime": {
      "move": 1.298172,
      "interruption": -0.48261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 87.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.991106,
        "direction_boundary": 18.33363,
        "core_momentum": 0.417674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267576
      },
      {
        "date": "2023-08-04",
        "close": 26.63369,
        "direction_boundary": 19.393702,
        "core_momentum": 0.373316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258508
      },
      {
        "date": "2023-08-11",
        "close": 25.799288,
        "direction_boundary": 19.289587,
        "core_momentum": 0.337472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262624
      },
      {
        "date": "2023-08-18",
        "close": 25.415657,
        "direction_boundary": 22.696974,
        "core_momentum": 0.119782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260081
      },
      {
        "date": "2023-08-25",
        "close": 21.387512,
        "direction_boundary": 22.999851,
        "core_momentum": -0.070102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330811
      },
      {
        "date": "2023-09-01",
        "close": 23.305676,
        "direction_boundary": 24.788731,
        "core_momentum": -0.059828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354212
      },
      {
        "date": "2023-09-08",
        "close": 23.219358,
        "direction_boundary": 22.715904,
        "core_momentum": 0.022163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353518
      },
      {
        "date": "2023-09-15",
        "close": 22.643913,
        "direction_boundary": 21.419203,
        "core_momentum": 0.057178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349605
      },
      {
        "date": "2023-09-22",
        "close": 22.615139,
        "direction_boundary": 21.154186,
        "core_momentum": 0.069062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34877
      },
      {
        "date": "2023-09-29",
        "close": 23.113861,
        "direction_boundary": 20.311804,
        "core_momentum": 0.137952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350177
      },
      {
        "date": "2023-10-27",
        "close": 20.399662,
        "direction_boundary": 23.899023,
        "core_momentum": -0.146423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373111
      },
      {
        "date": "2023-11-03",
        "close": 18.922674,
        "direction_boundary": 23.009317,
        "core_momentum": -0.177608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382649
      },
      {
        "date": "2023-11-10",
        "close": 19.124083,
        "direction_boundary": 23.227013,
        "core_momentum": -0.176645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383651
      },
      {
        "date": "2023-11-17",
        "close": 19.670759,
        "direction_boundary": 26.96567,
        "core_momentum": -0.270526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381088
      },
      {
        "date": "2023-11-24",
        "close": 19.661169,
        "direction_boundary": 25.924524,
        "core_momentum": -0.2416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377327
      },
      {
        "date": "2023-12-01",
        "close": 19.181627,
        "direction_boundary": 27.21176,
        "core_momentum": -0.295098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371909
      },
      {
        "date": "2023-12-08",
        "close": 18.097866,
        "direction_boundary": 26.975138,
        "core_momentum": -0.329091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375329
      },
      {
        "date": "2023-12-15",
        "close": 17.762188,
        "direction_boundary": 26.303125,
        "core_momentum": -0.324712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375377
      },
      {
        "date": "2023-12-22",
        "close": 17.08124,
        "direction_boundary": 25.74469,
        "core_momentum": -0.336514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367677
      },
      {
        "date": "2023-12-29",
        "close": 17.934822,
        "direction_boundary": 24.618359,
        "core_momentum": -0.271486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374171
      },
      {
        "date": "2024-01-05",
        "close": 17.4361,
        "direction_boundary": 23.37845,
        "core_momentum": -0.254181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373185
      },
      {
        "date": "2024-01-12",
        "close": 16.966148,
        "direction_boundary": 24.42906,
        "core_momentum": -0.305493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361597
      },
      {
        "date": "2024-01-19",
        "close": 15.661799,
        "direction_boundary": 26.274729,
        "core_momentum": -0.403922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366478
      },
      {
        "date": "2024-01-26",
        "close": 15.335711,
        "direction_boundary": 26.312586,
        "core_momentum": -0.417172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366484
      },
      {
        "date": "2024-02-02",
        "close": 13.09146,
        "direction_boundary": 26.416704,
        "core_momentum": -0.504425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409377
      },
      {
        "date": "2024-02-09",
        "close": 13.829954,
        "direction_boundary": 25.044285,
        "core_momentum": -0.44778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419
      },
      {
        "date": "2024-02-23",
        "close": 16.2852,
        "direction_boundary": 25.252514,
        "core_momentum": -0.355106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49366
      },
      {
        "date": "2024-03-01",
        "close": 16.352337,
        "direction_boundary": 24.52371,
        "core_momentum": -0.333203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494579
      },
      {
        "date": "2024-03-08",
        "close": 18.510269,
        "direction_boundary": 26.672256,
        "core_momentum": -0.30601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478685
      },
      {
        "date": "2024-03-15",
        "close": 17.934822,
        "direction_boundary": 27.164436,
        "core_momentum": -0.339768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461202
      },
      {
        "date": "2024-03-22",
        "close": 17.071648,
        "direction_boundary": 27.429453,
        "core_momentum": -0.377616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464271
      },
      {
        "date": "2024-03-29",
        "close": 16.342747,
        "direction_boundary": 26.151684,
        "core_momentum": -0.375079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466039
      },
      {
        "date": "2024-04-05",
        "close": 16.361927,
        "direction_boundary": 26.464027,
        "core_momentum": -0.38173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466169
      },
      {
        "date": "2024-04-12",
        "close": 15.527528,
        "direction_boundary": 26.747978,
        "core_momentum": -0.419488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466611
      },
      {
        "date": "2024-04-19",
        "close": 15.105532,
        "direction_boundary": 26.000244,
        "core_momentum": -0.419023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457947
      },
      {
        "date": "2024-04-26",
        "close": 15.009624,
        "direction_boundary": 27.240154,
        "core_momentum": -0.448989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448108
      },
      {
        "date": "2024-05-03",
        "close": 15.460393,
        "direction_boundary": 27.022461,
        "core_momentum": -0.427869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447474
      },
      {
        "date": "2024-05-10",
        "close": 16.323566,
        "direction_boundary": 26.161148,
        "core_momentum": -0.376038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446175
      },
      {
        "date": "2024-05-17",
        "close": 16.735971,
        "direction_boundary": 25.574322,
        "core_momentum": -0.345595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447665
      },
      {
        "date": "2024-05-24",
        "close": 15.585073,
        "direction_boundary": 24.120895,
        "core_momentum": -0.353877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454055
      },
      {
        "date": "2024-05-31",
        "close": 16.112566,
        "direction_boundary": 24.859388,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457716
      },
      {
        "date": "2024-06-07",
        "close": 14.127268,
        "direction_boundary": 25.799288,
        "core_momentum": -0.452416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488587
      },
      {
        "date": "2024-06-14",
        "close": 14.462947,
        "direction_boundary": 24.753889,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486193
      },
      {
        "date": "2024-06-21",
        "close": 14.242359,
        "direction_boundary": 24.331896,
        "core_momentum": -0.414663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486076
      },
      {
        "date": "2024-06-28",
        "close": 14.134867,
        "direction_boundary": 25.46361,
        "core_momentum": -0.444899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484069
      },
      {
        "date": "2024-07-05",
        "close": 13.308611,
        "direction_boundary": 26.125376,
        "core_momentum": -0.490587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482425
      },
      {
        "date": "2024-07-12",
        "close": 13.200412,
        "direction_boundary": 26.336374,
        "core_momentum": -0.498776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481836
      },
      {
        "date": "2024-07-19",
        "close": 12.669248,
        "direction_boundary": 27.650316,
        "core_momentum": -0.541805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483159
      },
      {
        "date": "2024-07-26",
        "close": 12.138083,
        "direction_boundary": 28.235357,
        "core_momentum": -0.570111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475265
      },
      {
        "date": "2024-08-02",
        "close": 12.069229,
        "direction_boundary": 27.592772,
        "core_momentum": -0.562595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475016
      },
      {
        "date": "2024-08-09",
        "close": 11.823319,
        "direction_boundary": 25.991106,
        "core_momentum": -0.545101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424303
      },
      {
        "date": "2024-08-16",
        "close": 12.295465,
        "direction_boundary": 26.63369,
        "core_momentum": -0.538349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420489
      },
      {
        "date": "2024-08-23",
        "close": 11.882338,
        "direction_boundary": 25.799288,
        "core_momentum": -0.539432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34519
      },
      {
        "date": "2024-08-30",
        "close": 11.961028,
        "direction_boundary": 25.415657,
        "core_momentum": -0.529383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345441
      },
      {
        "date": "2024-09-06",
        "close": 11.833156,
        "direction_boundary": 21.387512,
        "core_momentum": -0.446726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284525
      },
      {
        "date": "2024-09-13",
        "close": 11.724956,
        "direction_boundary": 23.305676,
        "core_momentum": -0.496906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283957
      },
      {
        "date": "2024-09-20",
        "close": 11.557737,
        "direction_boundary": 23.219358,
        "core_momentum": -0.502237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279947
      },
      {
        "date": "2024-09-27",
        "close": 13.387302,
        "direction_boundary": 22.643913,
        "core_momentum": -0.40879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355521
      },
      {
        "date": "2024-10-04",
        "close": 14.725049,
        "direction_boundary": 22.615139,
        "core_momentum": -0.348885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383068
      },
      {
        "date": "2024-10-11",
        "close": 13.397139,
        "direction_boundary": 23.113861,
        "core_momentum": -0.420385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397875
      },
      {
        "date": "2024-10-18",
        "close": 13.446321,
        "direction_boundary": 21.358742,
        "core_momentum": -0.370454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396796
      },
      {
        "date": "2024-10-25",
        "close": 14.833249,
        "direction_boundary": 19.737896,
        "core_momentum": -0.248489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421509
      },
      {
        "date": "2024-11-01",
        "close": 14.646358,
        "direction_boundary": 20.399662,
        "core_momentum": -0.282029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419554
      },
      {
        "date": "2024-11-08",
        "close": 16.033285,
        "direction_boundary": 18.922674,
        "core_momentum": -0.152695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432081
      },
      {
        "date": "2024-11-15",
        "close": 16.26936,
        "direction_boundary": 19.124083,
        "core_momentum": -0.149274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431091
      },
      {
        "date": "2024-11-22",
        "close": 16.318541,
        "direction_boundary": 19.670759,
        "core_momentum": -0.170416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419052
      },
      {
        "date": "2024-11-29",
        "close": 16.062796,
        "direction_boundary": 19.661169,
        "core_momentum": -0.183019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417193
      },
      {
        "date": "2024-12-06",
        "close": 16.289032,
        "direction_boundary": 19.181627,
        "core_momentum": -0.1508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371889
      },
      {
        "date": "2024-12-13",
        "close": 16.21034,
        "direction_boundary": 18.097866,
        "core_momentum": -0.104296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37122
      },
      {
        "date": "2024-12-20",
        "close": 15.718522,
        "direction_boundary": 17.762188,
        "core_momentum": -0.115057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373474
      },
      {
        "date": "2024-12-27",
        "close": 17.174305,
        "direction_boundary": 17.08124,
        "core_momentum": 0.005448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39101
      },
      {
        "date": "2025-01-03",
        "close": 16.908724,
        "direction_boundary": 17.934822,
        "core_momentum": -0.057213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380299
      },
      {
        "date": "2025-01-10",
        "close": 18.38418,
        "direction_boundary": 17.4361,
        "core_momentum": 0.054375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393016
      },
      {
        "date": "2025-01-17",
        "close": 18.512053,
        "direction_boundary": 16.966148,
        "core_momentum": 0.091117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385436
      },
      {
        "date": "2025-01-24",
        "close": 21.758057,
        "direction_boundary": 15.661799,
        "core_momentum": 0.389244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426565
      },
      {
        "date": "2025-01-31",
        "close": 19.584217,
        "direction_boundary": 15.335711,
        "core_momentum": 0.277034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460685
      },
      {
        "date": "2025-02-07",
        "close": 18.738289,
        "direction_boundary": 13.09146,
        "core_momentum": 0.431337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465827
      },
      {
        "date": "2025-02-14",
        "close": 19.072725,
        "direction_boundary": 13.829954,
        "core_momentum": 0.379088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4648
      },
      {
        "date": "2025-02-21",
        "close": 23.469585,
        "direction_boundary": 16.2852,
        "core_momentum": 0.44116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528167
      },
      {
        "date": "2025-02-28",
        "close": 20.479326,
        "direction_boundary": 16.352337,
        "core_momentum": 0.252379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573947
      },
      {
        "date": "2025-03-07",
        "close": 21.846582,
        "direction_boundary": 18.510269,
        "core_momentum": 0.180241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575208
      },
      {
        "date": "2025-03-14",
        "close": 20.79409,
        "direction_boundary": 17.934822,
        "core_momentum": 0.159426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582442
      },
      {
        "date": "2025-03-21",
        "close": 20.715399,
        "direction_boundary": 17.071648,
        "core_momentum": 0.213439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581304
      },
      {
        "date": "2025-03-28",
        "close": 19.672745,
        "direction_boundary": 16.342747,
        "core_momentum": 0.20376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561118
      },
      {
        "date": "2025-04-04",
        "close": 18.35467,
        "direction_boundary": 16.361927,
        "core_momentum": 0.121791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56035
      },
      {
        "date": "2025-04-11",
        "close": 16.938232,
        "direction_boundary": 15.527528,
        "core_momentum": 0.090852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555456
      },
      {
        "date": "2025-04-18",
        "close": 16.426743,
        "direction_boundary": 15.105532,
        "core_momentum": 0.087465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558151
      },
      {
        "date": "2025-04-25",
        "close": 16.948069,
        "direction_boundary": 15.009624,
        "core_momentum": 0.129147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543993
      },
      {
        "date": "2025-05-02",
        "close": 17.056269,
        "direction_boundary": 15.460393,
        "core_momentum": 0.103224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543388
      },
      {
        "date": "2025-05-09",
        "close": 19.977671,
        "direction_boundary": 16.323566,
        "core_momentum": 0.223855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571797
      },
      {
        "date": "2025-05-16",
        "close": 18.649761,
        "direction_boundary": 16.735971,
        "core_momentum": 0.114352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581613
      },
      {
        "date": "2025-05-23",
        "close": 17.912033,
        "direction_boundary": 15.585073,
        "core_momentum": 0.149307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585047
      },
      {
        "date": "2025-05-30",
        "close": 17.675961,
        "direction_boundary": 16.112566,
        "core_momentum": 0.09703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58489
      },
      {
        "date": "2025-06-06",
        "close": 18.315327,
        "direction_boundary": 14.127268,
        "core_momentum": 0.296452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58641
      },
      {
        "date": "2025-06-13",
        "close": 17.833342,
        "direction_boundary": 14.462947,
        "core_momentum": 0.233037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587885
      },
      {
        "date": "2025-06-20",
        "close": 17.931705,
        "direction_boundary": 14.242359,
        "core_momentum": 0.25904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585779
      },
      {
        "date": "2025-06-27",
        "close": 20.203909,
        "direction_boundary": 14.134867,
        "core_momentum": 0.429367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596002
      },
      {
        "date": "2025-07-04",
        "close": 19.65307,
        "direction_boundary": 13.308611,
        "core_momentum": 0.476718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597119
      },
      {
        "date": "2025-07-11",
        "close": 19.682581,
        "direction_boundary": 13.200412,
        "core_momentum": 0.491058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586463
      },
      {
        "date": "2025-07-18",
        "close": 20.361292,
        "direction_boundary": 12.669248,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58805
      },
      {
        "date": "2025-07-25",
        "close": 20.84,
        "direction_boundary": 12.138083,
        "core_momentum": 0.71691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543353
      },
      {
        "date": "2025-08-01",
        "close": 22.5,
        "direction_boundary": 12.069229,
        "core_momentum": 0.864245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53243
      },
      {
        "date": "2025-08-08",
        "close": 24.549999,
        "direction_boundary": 11.823319,
        "core_momentum": 1.076405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539126
      },
      {
        "date": "2025-08-15",
        "close": 26.5,
        "direction_boundary": 12.295465,
        "core_momentum": 1.155266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546816
      },
      {
        "date": "2025-08-22",
        "close": 26.93,
        "direction_boundary": 11.882338,
        "core_momentum": 1.266389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469387
      },
      {
        "date": "2025-08-29",
        "close": 25.65,
        "direction_boundary": 11.961028,
        "core_momentum": 1.144465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430667
      },
      {
        "date": "2025-09-05",
        "close": 27.690001,
        "direction_boundary": 11.833156,
        "core_momentum": 1.340035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434062
      },
      {
        "date": "2025-09-12",
        "close": 27.059999,
        "direction_boundary": 11.724956,
        "core_momentum": 1.307898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428461
      },
      {
        "date": "2025-09-19",
        "close": 26.41,
        "direction_boundary": 11.557737,
        "core_momentum": 1.285049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430734
      },
      {
        "date": "2025-09-26",
        "close": 28.809999,
        "direction_boundary": 13.387302,
        "core_momentum": 1.152039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434363
      },
      {
        "date": "2025-10-03",
        "close": 27.950001,
        "direction_boundary": 14.725049,
        "core_momentum": 0.898126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422469
      },
      {
        "date": "2025-10-10",
        "close": 27.98,
        "direction_boundary": 13.397139,
        "core_momentum": 1.088506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39976
      },
      {
        "date": "2025-10-17",
        "close": 26.65,
        "direction_boundary": 13.446321,
        "core_momentum": 0.981955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405017
      },
      {
        "date": "2025-10-24",
        "close": 27.57,
        "direction_boundary": 14.833249,
        "core_momentum": 0.858662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405202
      },
      {
        "date": "2025-10-31",
        "close": 31.379999,
        "direction_boundary": 14.646358,
        "core_momentum": 1.142512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432712
      },
      {
        "date": "2025-11-07",
        "close": 39.18,
        "direction_boundary": 16.033285,
        "core_momentum": 1.443666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479069
      },
      {
        "date": "2025-11-14",
        "close": 37.849998,
        "direction_boundary": 16.26936,
        "core_momentum": 1.326459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467752
      },
      {
        "date": "2025-11-21",
        "close": 34.07,
        "direction_boundary": 16.318541,
        "core_momentum": 1.087809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494381
      },
      {
        "date": "2025-11-28",
        "close": 36.169998,
        "direction_boundary": 16.062796,
        "core_momentum": 1.251787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493534
      },
      {
        "date": "2025-12-05",
        "close": 37.860001,
        "direction_boundary": 16.289032,
        "core_momentum": 1.324263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494062
      },
      {
        "date": "2025-12-12",
        "close": 41.549999,
        "direction_boundary": 16.21034,
        "core_momentum": 1.563179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495483
      },
      {
        "date": "2025-12-19",
        "close": 35.259998,
        "direction_boundary": 15.718522,
        "core_momentum": 1.243213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564972
      },
      {
        "date": "2025-12-26",
        "close": 38.59,
        "direction_boundary": 17.174305,
        "core_momentum": 1.246961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556752
      },
      {
        "date": "2026-01-02",
        "close": 36.959999,
        "direction_boundary": 16.908724,
        "core_momentum": 1.185854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560085
      },
      {
        "date": "2026-01-09",
        "close": 36.5,
        "direction_boundary": 18.38418,
        "core_momentum": 0.985403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561562
      },
      {
        "date": "2026-01-16",
        "close": 38.419998,
        "direction_boundary": 18.512053,
        "core_momentum": 1.075404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562705
      },
      {
        "date": "2026-01-23",
        "close": 39.84,
        "direction_boundary": 21.758057,
        "core_momentum": 0.831046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562941
      },
      {
        "date": "2026-01-30",
        "close": 43.66,
        "direction_boundary": 19.584217,
        "core_momentum": 1.229346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566054
      },
      {
        "date": "2026-02-06",
        "close": 47.950001,
        "direction_boundary": 18.738289,
        "core_momentum": 1.558932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567548
      },
      {
        "date": "2026-02-13",
        "close": 59.18,
        "direction_boundary": 19.072725,
        "core_momentum": 2.10286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619518
      },
      {
        "date": "2026-02-27",
        "close": 69.580002,
        "direction_boundary": 23.469585,
        "core_momentum": 1.964688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645017
      },
      {
        "date": "2026-03-06",
        "close": 60.830002,
        "direction_boundary": 20.479326,
        "core_momentum": 1.970313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677774
      },
      {
        "date": "2026-03-13",
        "close": 55.880001,
        "direction_boundary": 21.846582,
        "core_momentum": 1.557837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693911
      },
      {
        "date": "2026-03-20",
        "close": 53.68,
        "direction_boundary": 20.79409,
        "core_momentum": 1.581503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696785
      },
      {
        "date": "2026-03-27",
        "close": 53.82,
        "direction_boundary": 20.715399,
        "core_momentum": 1.598067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693865
      },
      {
        "date": "2026-04-03",
        "close": 48.880001,
        "direction_boundary": 19.672745,
        "core_momentum": 1.484656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708762
      },
      {
        "date": "2026-04-10",
        "close": 59.029999,
        "direction_boundary": 18.35467,
        "core_momentum": 2.216075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741759
      },
      {
        "date": "2026-04-17",
        "close": 60.220001,
        "direction_boundary": 16.938232,
        "core_momentum": 2.555271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740811
      },
      {
        "date": "2026-04-24",
        "close": 58.16,
        "direction_boundary": 16.426743,
        "core_momentum": 2.540568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738124
      },
      {
        "date": "2026-05-01",
        "close": 58.540001,
        "direction_boundary": 16.948069,
        "core_momentum": 2.454081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738812
      },
      {
        "date": "2026-05-08",
        "close": 65.050003,
        "direction_boundary": 17.056269,
        "core_momentum": 2.813847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733011
      },
      {
        "date": "2026-05-15",
        "close": 56.759998,
        "direction_boundary": 19.977671,
        "core_momentum": 1.841172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711491
      },
      {
        "date": "2026-05-22",
        "close": 54.150002,
        "direction_boundary": 18.649761,
        "core_momentum": 1.903523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713421
      },
      {
        "date": "2026-05-29",
        "close": 49.869999,
        "direction_boundary": 17.912033,
        "core_momentum": 1.784162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706462
      },
      {
        "date": "2026-06-05",
        "close": 49.46888,
        "direction_boundary": 17.675961,
        "core_momentum": 1.798653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704051
      },
      {
        "date": "2026-06-12",
        "close": 47.829853,
        "direction_boundary": 18.315327,
        "core_momentum": 1.611466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705072
      },
      {
        "date": "2026-06-19",
        "close": 52.379398,
        "direction_boundary": 17.833342,
        "core_momentum": 1.937161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704568
      },
      {
        "date": "2026-06-26",
        "close": 48.405994,
        "direction_boundary": 17.931705,
        "core_momentum": 1.699464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671846
      },
      {
        "date": "2026-07-03",
        "close": 52.289997,
        "direction_boundary": 20.203909,
        "core_momentum": 1.588113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669049
      },
      {
        "date": "2026-07-10",
        "close": 49.200001,
        "direction_boundary": 19.65307,
        "core_momentum": 1.503426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672404
      },
      {
        "date": "2026-07-17",
        "close": 37.700001,
        "direction_boundary": 19.682581,
        "core_momentum": 0.915399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77446
      },
      {
        "date": "2026-07-24",
        "close": 37.34,
        "direction_boundary": 20.361292,
        "core_momentum": 0.833872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77119
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "direction_boundary": 20.84,
        "core_momentum": 0.727447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770742
      },
      {
        "date": "2026-08-07",
        "close": 42.25,
        "direction_boundary": 22.5,
        "core_momentum": 0.877778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793246
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.991106,
        "volume": 5148081
      },
      {
        "date": "2023-08-04",
        "close": 26.63369,
        "volume": 13602553
      },
      {
        "date": "2023-08-11",
        "close": 25.799288,
        "volume": 6088449
      },
      {
        "date": "2023-08-18",
        "close": 25.415657,
        "volume": 4348772
      },
      {
        "date": "2023-08-25",
        "close": 21.387512,
        "volume": 16031527
      },
      {
        "date": "2023-09-01",
        "close": 23.305676,
        "volume": 8427773
      },
      {
        "date": "2023-09-08",
        "close": 23.219358,
        "volume": 4073494
      },
      {
        "date": "2023-09-15",
        "close": 22.643913,
        "volume": 7263783
      },
      {
        "date": "2023-09-22",
        "close": 22.615139,
        "volume": 4149599
      },
      {
        "date": "2023-09-29",
        "close": 23.113861,
        "volume": 4757512
      },
      {
        "date": "2023-10-13",
        "close": 21.358742,
        "volume": 4394990
      },
      {
        "date": "2023-10-20",
        "close": 19.737896,
        "volume": 3832597
      },
      {
        "date": "2023-10-27",
        "close": 20.399662,
        "volume": 4324200
      },
      {
        "date": "2023-11-03",
        "close": 18.922674,
        "volume": 10270012
      },
      {
        "date": "2023-11-10",
        "close": 19.124083,
        "volume": 4766803
      },
      {
        "date": "2023-11-17",
        "close": 19.670759,
        "volume": 6585302
      },
      {
        "date": "2023-11-24",
        "close": 19.661169,
        "volume": 7023377
      },
      {
        "date": "2023-12-01",
        "close": 19.181627,
        "volume": 4370020
      },
      {
        "date": "2023-12-08",
        "close": 18.097866,
        "volume": 5400806
      },
      {
        "date": "2023-12-15",
        "close": 17.762188,
        "volume": 3489768
      },
      {
        "date": "2023-12-22",
        "close": 17.08124,
        "volume": 5130166
      },
      {
        "date": "2023-12-29",
        "close": 17.934822,
        "volume": 5723868
      },
      {
        "date": "2024-01-05",
        "close": 17.4361,
        "volume": 5103325
      },
      {
        "date": "2024-01-12",
        "close": 16.966148,
        "volume": 8054003
      },
      {
        "date": "2024-01-19",
        "close": 15.661799,
        "volume": 5554900
      },
      {
        "date": "2024-01-26",
        "close": 15.335711,
        "volume": 9182778
      },
      {
        "date": "2024-02-02",
        "close": 13.09146,
        "volume": 11651860
      },
      {
        "date": "2024-02-09",
        "close": 13.829954,
        "volume": 12474981
      },
      {
        "date": "2024-02-23",
        "close": 16.2852,
        "volume": 12564234
      },
      {
        "date": "2024-03-01",
        "close": 16.352337,
        "volume": 11150510
      },
      {
        "date": "2024-03-08",
        "close": 18.510269,
        "volume": 9207223
      },
      {
        "date": "2024-03-15",
        "close": 17.934822,
        "volume": 7183683
      },
      {
        "date": "2024-03-22",
        "close": 17.071648,
        "volume": 9573526
      },
      {
        "date": "2024-03-29",
        "close": 16.342747,
        "volume": 5829300
      },
      {
        "date": "2024-04-05",
        "close": 16.361927,
        "volume": 6068479
      },
      {
        "date": "2024-04-12",
        "close": 15.527528,
        "volume": 9204162
      },
      {
        "date": "2024-04-19",
        "close": 15.105532,
        "volume": 7935300
      },
      {
        "date": "2024-04-26",
        "close": 15.009624,
        "volume": 6879287
      },
      {
        "date": "2024-05-03",
        "close": 15.460393,
        "volume": 5070800
      },
      {
        "date": "2024-05-10",
        "close": 16.323566,
        "volume": 11427865
      },
      {
        "date": "2024-05-17",
        "close": 16.735971,
        "volume": 10204205
      },
      {
        "date": "2024-05-24",
        "close": 15.585073,
        "volume": 10031046
      },
      {
        "date": "2024-05-31",
        "close": 16.112566,
        "volume": 6810760
      },
      {
        "date": "2024-06-07",
        "close": 14.127268,
        "volume": 10189600
      },
      {
        "date": "2024-06-14",
        "close": 14.462947,
        "volume": 5461188
      },
      {
        "date": "2024-06-21",
        "close": 14.242359,
        "volume": 6897689
      },
      {
        "date": "2024-06-28",
        "close": 14.134867,
        "volume": 7188800
      },
      {
        "date": "2024-07-05",
        "close": 13.308611,
        "volume": 2961553
      },
      {
        "date": "2024-07-12",
        "close": 13.200412,
        "volume": 7756153
      },
      {
        "date": "2024-07-19",
        "close": 12.669248,
        "volume": 4936165
      },
      {
        "date": "2024-07-26",
        "close": 12.138083,
        "volume": 5391000
      },
      {
        "date": "2024-08-02",
        "close": 12.069229,
        "volume": 6823400
      },
      {
        "date": "2024-08-09",
        "close": 11.823319,
        "volume": 6545101
      },
      {
        "date": "2024-08-16",
        "close": 12.295465,
        "volume": 25715390
      },
      {
        "date": "2024-08-23",
        "close": 11.882338,
        "volume": 10659397
      },
      {
        "date": "2024-08-30",
        "close": 11.961028,
        "volume": 10272720
      },
      {
        "date": "2024-09-06",
        "close": 11.833156,
        "volume": 6670398
      },
      {
        "date": "2024-09-13",
        "close": 11.724956,
        "volume": 5585209
      },
      {
        "date": "2024-09-20",
        "close": 11.557737,
        "volume": 3513455
      },
      {
        "date": "2024-09-27",
        "close": 13.387302,
        "volume": 12481738
      },
      {
        "date": "2024-10-04",
        "close": 14.725049,
        "volume": 7645840
      },
      {
        "date": "2024-10-11",
        "close": 13.397139,
        "volume": 16001541
      },
      {
        "date": "2024-10-18",
        "close": 13.446321,
        "volume": 9266080
      },
      {
        "date": "2024-10-25",
        "close": 14.833249,
        "volume": 14622370
      },
      {
        "date": "2024-11-01",
        "close": 14.646358,
        "volume": 15448770
      },
      {
        "date": "2024-11-08",
        "close": 16.033285,
        "volume": 14668492
      },
      {
        "date": "2024-11-15",
        "close": 16.26936,
        "volume": 13268494
      },
      {
        "date": "2024-11-22",
        "close": 16.318541,
        "volume": 15888093
      },
      {
        "date": "2024-11-29",
        "close": 16.062796,
        "volume": 8442070
      },
      {
        "date": "2024-12-06",
        "close": 16.289032,
        "volume": 7045656
      },
      {
        "date": "2024-12-13",
        "close": 16.21034,
        "volume": 7216330
      },
      {
        "date": "2024-12-20",
        "close": 15.718522,
        "volume": 6839000
      },
      {
        "date": "2024-12-27",
        "close": 17.174305,
        "volume": 8748042
      },
      {
        "date": "2025-01-03",
        "close": 16.908724,
        "volume": 35535644
      },
      {
        "date": "2025-01-10",
        "close": 18.38418,
        "volume": 46269493
      },
      {
        "date": "2025-01-17",
        "close": 18.512053,
        "volume": 27688600
      },
      {
        "date": "2025-01-24",
        "close": 21.758057,
        "volume": 49571084
      },
      {
        "date": "2025-01-31",
        "close": 19.584217,
        "volume": 9254300
      },
      {
        "date": "2025-02-07",
        "close": 18.738289,
        "volume": 15668900
      },
      {
        "date": "2025-02-14",
        "close": 19.072725,
        "volume": 23803307
      },
      {
        "date": "2025-02-21",
        "close": 23.469585,
        "volume": 25637900
      },
      {
        "date": "2025-02-28",
        "close": 20.479326,
        "volume": 36608580
      },
      {
        "date": "2025-03-07",
        "close": 21.846582,
        "volume": 22479269
      },
      {
        "date": "2025-03-14",
        "close": 20.79409,
        "volume": 17814708
      },
      {
        "date": "2025-03-21",
        "close": 20.715399,
        "volume": 16800238
      },
      {
        "date": "2025-03-28",
        "close": 19.672745,
        "volume": 9283100
      },
      {
        "date": "2025-04-04",
        "close": 18.35467,
        "volume": 8602800
      },
      {
        "date": "2025-04-11",
        "close": 16.938232,
        "volume": 20047300
      },
      {
        "date": "2025-04-18",
        "close": 16.426743,
        "volume": 10216500
      },
      {
        "date": "2025-04-25",
        "close": 16.948069,
        "volume": 11079640
      },
      {
        "date": "2025-05-02",
        "close": 17.056269,
        "volume": 4375400
      },
      {
        "date": "2025-05-09",
        "close": 19.977671,
        "volume": 22380635
      },
      {
        "date": "2025-05-16",
        "close": 18.649761,
        "volume": 32210830
      },
      {
        "date": "2025-05-23",
        "close": 17.912033,
        "volume": 12480343
      },
      {
        "date": "2025-05-30",
        "close": 17.675961,
        "volume": 8141000
      },
      {
        "date": "2025-06-06",
        "close": 18.315327,
        "volume": 6684900
      },
      {
        "date": "2025-06-13",
        "close": 17.833342,
        "volume": 7474432
      },
      {
        "date": "2025-06-20",
        "close": 17.931705,
        "volume": 8683350
      },
      {
        "date": "2025-06-27",
        "close": 20.203909,
        "volume": 20540573
      },
      {
        "date": "2025-07-04",
        "close": 19.65307,
        "volume": 24032147
      },
      {
        "date": "2025-07-11",
        "close": 19.682581,
        "volume": 13283700
      },
      {
        "date": "2025-07-18",
        "close": 20.361292,
        "volume": 24103410
      },
      {
        "date": "2025-07-25",
        "close": 20.84,
        "volume": 21858582
      },
      {
        "date": "2025-08-01",
        "close": 22.5,
        "volume": 19621350
      },
      {
        "date": "2025-08-08",
        "close": 24.549999,
        "volume": 25581682
      },
      {
        "date": "2025-08-15",
        "close": 26.5,
        "volume": 15805100
      },
      {
        "date": "2025-08-22",
        "close": 26.93,
        "volume": 25021686
      },
      {
        "date": "2025-08-29",
        "close": 25.65,
        "volume": 18872579
      },
      {
        "date": "2025-09-05",
        "close": 27.690001,
        "volume": 28784866
      },
      {
        "date": "2025-09-12",
        "close": 27.059999,
        "volume": 12819236
      },
      {
        "date": "2025-09-19",
        "close": 26.41,
        "volume": 11178450
      },
      {
        "date": "2025-09-26",
        "close": 28.809999,
        "volume": 37131479
      },
      {
        "date": "2025-10-03",
        "close": 27.950001,
        "volume": 6247219
      },
      {
        "date": "2025-10-10",
        "close": 27.98,
        "volume": 7309957
      },
      {
        "date": "2025-10-17",
        "close": 26.65,
        "volume": 11559500
      },
      {
        "date": "2025-10-24",
        "close": 27.57,
        "volume": 14188533
      },
      {
        "date": "2025-10-31",
        "close": 31.379999,
        "volume": 26398843
      },
      {
        "date": "2025-11-07",
        "close": 39.18,
        "volume": 63634674
      },
      {
        "date": "2025-11-14",
        "close": 37.849998,
        "volume": 48099560
      },
      {
        "date": "2025-11-21",
        "close": 34.07,
        "volume": 27447700
      },
      {
        "date": "2025-11-28",
        "close": 36.169998,
        "volume": 21813900
      },
      {
        "date": "2025-12-05",
        "close": 37.860001,
        "volume": 25050757
      },
      {
        "date": "2025-12-12",
        "close": 41.549999,
        "volume": 24783623
      },
      {
        "date": "2025-12-19",
        "close": 35.259998,
        "volume": 31714802
      },
      {
        "date": "2025-12-26",
        "close": 38.59,
        "volume": 17666400
      },
      {
        "date": "2026-01-02",
        "close": 36.959999,
        "volume": 7637400
      },
      {
        "date": "2026-01-09",
        "close": 36.5,
        "volume": 28441420
      },
      {
        "date": "2026-01-16",
        "close": 38.419998,
        "volume": 24728074
      },
      {
        "date": "2026-01-23",
        "close": 39.84,
        "volume": 45876592
      },
      {
        "date": "2026-01-30",
        "close": 43.66,
        "volume": 35786922
      },
      {
        "date": "2026-02-06",
        "close": 47.950001,
        "volume": 36263195
      },
      {
        "date": "2026-02-13",
        "close": 59.18,
        "volume": 61721954
      },
      {
        "date": "2026-02-27",
        "close": 69.580002,
        "volume": 42206087
      },
      {
        "date": "2026-03-06",
        "close": 60.830002,
        "volume": 54027267
      },
      {
        "date": "2026-03-13",
        "close": 55.880001,
        "volume": 36214420
      },
      {
        "date": "2026-03-20",
        "close": 53.68,
        "volume": 33407149
      },
      {
        "date": "2026-03-27",
        "close": 53.82,
        "volume": 24837018
      },
      {
        "date": "2026-04-03",
        "close": 48.880001,
        "volume": 32101293
      },
      {
        "date": "2026-04-10",
        "close": 59.029999,
        "volume": 23713800
      },
      {
        "date": "2026-04-17",
        "close": 60.220001,
        "volume": 61536742
      },
      {
        "date": "2026-04-24",
        "close": 58.16,
        "volume": 55485648
      },
      {
        "date": "2026-05-01",
        "close": 58.540001,
        "volume": 37222945
      },
      {
        "date": "2026-05-08",
        "close": 65.050003,
        "volume": 37451076
      },
      {
        "date": "2026-05-15",
        "close": 56.759998,
        "volume": 50527378
      },
      {
        "date": "2026-05-22",
        "close": 54.150002,
        "volume": 28328184
      },
      {
        "date": "2026-05-29",
        "close": 49.869999,
        "volume": 25284953
      },
      {
        "date": "2026-06-05",
        "close": 49.46888,
        "volume": 7666000
      },
      {
        "date": "2026-06-12",
        "close": 47.829853,
        "volume": 5094386
      },
      {
        "date": "2026-06-19",
        "close": 52.379398,
        "volume": 24658060
      },
      {
        "date": "2026-06-26",
        "close": 48.405994,
        "volume": 6198007
      },
      {
        "date": "2026-07-03",
        "close": 52.289997,
        "volume": 6713700
      },
      {
        "date": "2026-07-10",
        "close": 49.200001,
        "volume": 43872394
      },
      {
        "date": "2026-07-17",
        "close": 37.700001,
        "volume": 23732000
      },
      {
        "date": "2026-07-24",
        "close": 37.34,
        "volume": 29067587
      },
      {
        "date": "2026-07-31",
        "close": 36.0,
        "volume": 25312864
      },
      {
        "date": "2026-08-07",
        "close": 42.25,
        "volume": 24767151
      }
    ],
    "sharemaestro_context": {
      "trend": 50.762138,
      "fair_value": 25.876421,
      "market_activity": -19.138033,
      "market_dynamics": -1.425088,
      "relative_strength": 0.417934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.007294,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.016212,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.290667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.227203,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.230298,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.047481,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.208228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.033873
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.043725
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.62298
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.047113
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.089686
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.004543
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.229471
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.298172
      }
    ]
  }
}